AscendEX (BitMax)上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥525.12万 ¥98.85兆 ¥3.44兆 ¥+4.22万 +0.81%
Ethereum
ETH
Ethereum
¥39.48万 ¥46.41兆 ¥2.38兆 ¥+2.02万 +5.41%
Cardano
ADA
Cardano
¥270.81 ¥8.68兆 ¥4296.54億 ¥+7.91 +3.01%
Tether
USDT
Tether
¥109.53 ¥7.59兆 ¥6.92兆 ¥-0.0885 -0.08%
Binance Coin
BNB
Binance Coin
¥4.66万 ¥7.21兆 ¥1798.01億 ¥-26.5767 -0.06%
XRP
XRP
XRP
¥121.68 ¥5.67兆 ¥4242.13億 ¥+2.00 +1.67%
Solana
SOL
Solana
¥1.73万 ¥5.16兆 ¥3381.97億 ¥-122.0553 -0.70%
Polkadot
DOT
Polkadot
¥3884.87 ¥4.01兆 ¥1759.90億 ¥-116.4812 -2.91%
USD Coin
USDC
USD Coin
¥109.56 ¥3.20兆 ¥2405.14億 ¥+0.0745 +0.07%
Litecoin
LTC
Litecoin
¥2.09万 ¥1.39兆 ¥4206.07億 ¥+937.92 +4.69%
Bitcoin Cash
BCH
Bitcoin Cash
¥7.03万 ¥1.32兆 ¥7708.96億 ¥-64.0580 -0.09%
Algorand
ALGO
Algorand
¥238.49 ¥1.25兆 ¥1069.09億 ¥+15.56 +6.98%
Polygon
MATIC
Polygon
¥159.67 ¥1.06兆 ¥1169.00億 ¥+10.43 +6.99%
Cosmos
ATOM
Cosmos
¥3651.31 ¥1.02兆 ¥1180.46億 ¥-8.6268 -0.24%
FTX Token
FTT
FTX Token
¥7530.16 ¥9121.03億 ¥541.97億 ¥-236.3188 -3.04%
TRON
TRX
TRON
¥12.67 ¥9090.34億 ¥2762.06億 ¥-0.1556 -1.21%
Stellar
XLM
Stellar
¥36.83 ¥8735.08億 ¥564.88億 ¥+0.0230 +0.06%
Ethereum Classic
ETC
Ethereum Classic
¥6425.21 ¥8338.31億 ¥5133.65億 ¥+39.81 +0.62%
Tezos
XTZ
Tezos
¥739.80 ¥6250.77億 ¥855.46億 ¥-55.4891 -6.98%
Elrond
EGLD
Elrond
¥2.78万 ¥5516.16億 ¥314.62億 ¥-1860.5656 -6.25%
EOS
EOS
EOS
¥555.16 ¥5369.27億 ¥1713.86億 ¥+18.47 +3.44%
eCash
XEC
eCash
¥0.0278 ¥5257.44億 ¥229.78億 ¥-0.0006 -2.42%
NEO
NEO
NEO
¥5656.47 ¥3990.40億 ¥441.42億 ¥-15.8084 -0.28%
Fantom
FTM
Fantom
¥148.92 ¥3786.74億 ¥822.31億 ¥-7.5109 -4.80%
THORChain
RUNE
THORChain
¥1165.26 ¥3072.90億 ¥158.04億 ¥+136.78 +13.30%
BitTorrent
BTT
BitTorrent
¥0.4465 ¥2945.87億 ¥434.80億 ¥-0.0000 -0.02%
Huobi Token
HT
Huobi Token
¥1623.18 ¥2664.66億 ¥116.43億 ¥+38.54 +2.43%
Dash
DASH
Dash
¥2.32万 ¥2400.90億 ¥436.93億 ¥+485.80 +2.14%
Chiliz
CHZ
Chiliz
¥37.51 ¥2009.44億 ¥246.19億 ¥+0.1305 +0.35%
Harmony
ONE
Harmony
¥18.53 ¥1960.05億 ¥147.07億 ¥-0.2949 -1.57%
NEM
XEM
NEM
¥20.71 ¥1864.53億 ¥63.92億 ¥+0.3759 +1.85%
IOST
IOST
IOST
¥8.17 ¥1860.51億 ¥667.90億 ¥-0.3880 -4.53%
Zcash
ZEC
Zcash
¥1.53万 ¥1783.67億 ¥397.66億 ¥+818.35 +5.61%
Zilliqa
ZIL
Zilliqa
¥12.47 ¥1558.10億 ¥118.14億 ¥+0.4892 +4.08%
Qtum
QTUM
Qtum
¥1395.98 ¥1447.50億 ¥254.27億 ¥+2.33 +0.17%
Basic Attention Token
BAT
Basic Attention Token
¥86.49 ¥1289.54億 ¥101.56億 ¥-0.0214 -0.02%
Ravencoin
RVN
Ravencoin
¥13.01 ¥1257.93億 ¥53.28億 ¥+0.0357 +0.28%
Pax Dollar
USDP
Pax Dollar
¥109.62 ¥1123.01億 ¥42.06億 ¥+0.0988 +0.09%
ECOMI
OMI
ECOMI
¥0.4970 ¥1084.50億 ¥9.64億 ¥+0.0245 +5.19%
0x
ZRX
0x
¥125.76 ¥1063.96億 ¥192.99億 ¥+9.43 +8.11%
KuCoin Token
KCS
KuCoin Token
¥1320.86 ¥1029.31億 ¥14.11億 ¥-10.8129 -0.81%
Ontology
ONT
Ontology
¥112.63 ¥986.47億 ¥143.66億 ¥+1.85 +1.67%
GateToken
GT
GateToken
¥561.06 ¥903.30億 ¥9.24億 ¥-6.7717 -1.19%
BitClout
CLOUT
BitClout
¥8061.84 ¥849.84億 ¥9.83億 ¥-1319.7230 -14.07%
Ankr
ANKR
Ankr
¥10.96 ¥840.33億 ¥49.39億 ¥-0.0777 -0.70%
Fetch.ai
FET
Fetch.ai
¥105.80 ¥730.13億 ¥115.27億 ¥+9.07 +9.37%
Celer Network
CELR
Celer Network
¥11.53 ¥647.93億 ¥267.40億 ¥+1.33 +13.05%
1inch
1INCH
1inch
¥356.33 ¥644.69億 ¥153.09億 ¥+14.21 +4.15%
Serum
SRM
Serum
¥1150.95 ¥577.32億 ¥483.64億 ¥-10.2950 -0.89%
Bitmax Token
BTMX
Bitmax Token
¥70.52 ¥524.38億 ¥1.59億 ¥-2.2700 -3.12%
Akash Network
AKT
Akash Network
¥570.76 ¥450.76億 ¥3.75億 ¥-3.2395 -0.56%
AscendEx Token
ASD
AscendEx Token
¥55.86 ¥415.49億 ¥3.89億 ¥+0.0758 +0.14%
Band Protocol
BAND
Band Protocol
¥1062.82 ¥374.91億 ¥83.45億 ¥-11.3382 -1.06%
Orion Protocol
ORN
Orion Protocol
¥1215.53 ¥372.14億 ¥93.33億 ¥+98.40 +8.81%
aelf
ELF
aelf
¥80.13 ¥369.86億 ¥45.32億 ¥-0.9625 -1.19%
COTI
COTI
COTI
¥39.47 ¥343.92億 ¥74.16億 ¥+3.50 +9.73%
Prometeus
PROM
Prometeus
¥2070.55 ¥341.13億 ¥11.58億 ¥-34.9260 -1.66%
Casper Network
CSPR
Casper Network
¥14.43 ¥286.76億 ¥44.05億 ¥+0.2657 +1.88%
Wanchain
WAN
Wanchain
¥103.90 ¥201.31億 ¥6.99億 ¥+0.2706 +0.26%
Terra Virtua Kolect
TVK
Terra Virtua Kolect
¥27.93 ¥121.34億 ¥14.62億 ¥+0.2690 +0.97%
xDAI Stake
STAKE
xDAI Stake
¥1670.03 ¥111.50億 ¥2.87億 ¥+113.28 +7.28%
LTO Network
LTO
LTO Network
¥34.13 ¥100.22億 ¥7.57億 ¥+1.60 +4.93%
Aergo
AERGO
Aergo
¥37.78 ¥100.09億 ¥172.28億 ¥+5.06 +15.48%
MANTRA DAO
OM
MANTRA DAO
¥27.16 ¥97.21億 ¥17.79億 ¥+1.33 +5.15%
MAPS
MAPS
MAPS
¥121.47 ¥91.26億 ¥8790.34万 ¥+3.45 +2.92%
Hermez Network
HEZ
Hermez Network
¥575.89 ¥80.27億 ¥1.70億 ¥+6.57 +1.15%
FIO Protocol
FIO
FIO Protocol
¥22.60 ¥80.16億 ¥5.72億 ¥+0.5480 +2.48%
BEPRO Network
BEPRO
BEPRO Network
¥1.11 ¥75.82億 ¥2.19億 ¥-0.0664 -5.66%
XCAD Network
XCAD
XCAD Network
¥395.41 ¥67.04億 ¥2.79億 ¥-30.4104 -7.14%
e-Money
NGM
e-Money
¥127.51 ¥57.78億 ¥7923.83万 ¥-2.3968 -1.85%
Port Finance
PORT
Port Finance
¥1181.37 ¥48.17億 ¥1.98億 ¥+11.29 +0.96%
Only1
LIKE
Only1
¥77.67 ¥34.59億 ¥2.04億 ¥+3.98 +5.41%
Router Protocol
ROUTE
Router Protocol
¥418.49 ¥28.61億 ¥9967.55万 ¥+23.45 +5.94%
Morpheus Labs
MITX
Morpheus Labs
¥5.60 ¥24.28億 ¥6356.06万 ¥-0.2252 -3.86%
Freeway Token
FWT
Freeway Token
¥1.14 ¥22.76億 ¥1.25億 ¥+0.0952 +9.11%
Dafi Protocol
DAFI
Dafi Protocol
¥5.96 ¥22.06億 ¥3818.25万 ¥-0.1801 -2.93%
Decentr
DEC
Decentr
¥24.64 ¥21.40億 ¥4595.08万 ¥-0.0126 -0.05%
Umbrella Network
UMB
Umbrella Network
¥24.38 ¥20.91億 ¥4864.00万 ¥+0.8971 +3.82%
MixMarvel
MIX
MixMarvel
¥0.4017 ¥20.70億 ¥9689.06万 ¥+0.0091 +2.33%
Swingby
SWINGBY
Swingby
¥7.38 ¥19.31億 ¥4987.22万 ¥-0.3323 -4.31%
Ternoa
CAPS
Ternoa
¥6.26 ¥16.90億 ¥3233.27万 ¥+0.1591 +2.61%
Crowns
CWS
Crowns
¥688.86 ¥14.82億 ¥1.78億 ¥-64.8286 -8.60%
Splyt
SHOPX
Splyt
¥15.62 ¥14.38億 ¥4794.07万 ¥+0.7841 +5.28%
Connect Financial
CNFI
Connect Financial
¥48.86 ¥12.22億 ¥2464.67万 ¥+3.32 +7.29%
GEEQ
GEEQ
GEEQ
¥87.14 ¥8.92億 ¥3654.69万 ¥+9.09 +11.64%
PowerTrade Fuel
PTF
PowerTrade Fuel
¥32.81 ¥8.59億 ¥1607.76万 ¥-0.1057 -0.32%
Nord Finance
NORD
Nord Finance
¥327.36 ¥8.32億 ¥7993.19万 ¥-11.7626 -3.47%
MahaDAO
MAHA
MahaDAO
¥299.26 ¥7.01億 ¥8798.03万 ¥-6.5229 -2.13%
Crowny Token
CRWNY
Crowny Token
¥2.39 ¥6.38億 ¥2448.31万 ¥-0.0367 -1.51%
DOS Network
DOS
DOS Network
¥4.20 ¥5.54億 ¥915.85万 ¥+0.1179 +2.89%
OIN Finance
OIN
OIN Finance
¥29.83 ¥5.37億 ¥3308.51万 ¥-2.4929 -7.71%
Centaur
CNTR
Centaur
¥0.2795 ¥5.11億 ¥6729.88万 ¥-0.0149 -5.07%
PlotX
PLOT
PlotX
¥6.43 ¥4.57億 ¥2179.15万 ¥-0.0577 -0.89%
Yield
YLD
Yield
¥1104.71 ¥3.51億 ¥96.38万 ¥+63.71 +6.12%
WeOwn
CHX
WeOwn
¥1.37 ¥1.97億 ¥1468.44万 ¥+0.0313 +2.34%
OneRoot Network
RNT
OneRoot Network
¥0.2364 ¥6716.22万 ¥786.98万 ¥+0.0009 +0.38%
Aegis
AGS
Aegis
¥5.40 ¥2249.68万 ¥1947.69万 ¥-0.3096 -5.42%
Centric Swap
CNS
Centric Swap
¥0.0185 ¥2162.45万 ¥1560.90万 ¥-0.0011 -5.65%
Ontology Gas
ONG
Ontology Gas
¥124.57 ¥0.0000 ¥18.84億 ¥+2.01 +1.64%
QuickX Protocol
QCX
QuickX Protocol
¥1.29 ¥0.0000 ¥350.69万 ¥-0.0103 -0.80%
Bolt
BOLT
Bolt
¥0.6499 ¥0.0000 ¥3598.37万 ¥+0.0431 +7.11%
Drep
DREP
Drep
¥277.90 ¥0.0000 ¥1537.49万 ¥+274.85 +9,010.16%