Binance上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,091,772 ¥20.19兆 ¥2.47兆 ¥-4.22万 -3.72%
Ethereum
ETH
Ethereum
¥35,640 ¥4.01兆 ¥1.29兆 ¥-3176.63 -8.18%
Tether
USDT
Tether
¥104.78 ¥1.59兆 ¥4.25兆 ¥+0.27 +0.27%
XRP
XRP
XRP
¥24.34 ¥1.09兆 ¥2074.49億 ¥-1.36 -5.31%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,166 ¥4108.54億 ¥2404.30億 ¥-1202.45 -5.15%
Polkadot
DOT
Polkadot
¥428.87 ¥3926.76億 ¥399.85億 ¥-52.34 -10.88%
Binance Coin
BNB
Binance Coin
¥2,436.53 ¥3604.54億 ¥534.63億 ¥-293.93 -10.76%
Litecoin
LTC
Litecoin
¥4,520.55 ¥2960.09億 ¥2004.36億 ¥-363.26 -7.44%
Cardano
ADA
Cardano
¥8.32 ¥2590.04億 ¥574.13億 ¥-1.00 -10.79%
EOS
EOS
EOS
¥263.59 ¥2490.05億 ¥2334.90億 ¥-12.66 -4.59%
USD Coin
USDC
USD Coin
¥105.05 ¥2462.10億 ¥593.70億 ¥+0.40 +0.39%
TRON
TRX
TRON
¥2.61 ¥1861.13億 ¥1749.68億 ¥-0.19 -6.97%
Monero
XMR
Monero
¥9,159.36 ¥1622.68億 ¥220.50億 ¥-385.01 -4.03%
Stellar
XLM
Stellar
¥7.4 ¥1535.08億 ¥115.72億 ¥-0.56 -7.08%
NEO
NEO
NEO
¥2,111.98 ¥1498.97億 ¥1038.46億 ¥-387.11 -15.49%
Tezos
XTZ
Tezos
¥204.97 ¥1490.15億 ¥194.55億 ¥-31.66 -13.38%
Cosmos
ATOM
Cosmos
¥429.75 ¥1024.57億 ¥356.54億 ¥-69.58 -13.93%
NEM
XEM
NEM
¥11.21 ¥1011.23億 ¥49.59億 ¥-0.24 -2.12%
VeChain
VET
VeChain
¥1.32 ¥849.40億 ¥168.10億 ¥-0.18 -12.00%
IOTA
MIOTA
IOTA
¥25.43 ¥709.83億 ¥12.85億 ¥-2.00 -7.30%
yearn.finance
YFI
yearn.finance
¥2,350,637 ¥702.18億 ¥658.71億 ¥-63.65万 -21.31%
Dash
DASH
Dash
¥6,917.92 ¥672.31億 ¥354.60億 ¥-440.46 -5.99%
UMA
UMA
UMA
¥1,126.61 ¥623.78億 ¥47.52億 ¥-391.62 -25.79%
Aave
LEND
Aave
¥48.25 ¥606.17億 ¥209.94億 ¥-13.49 -21.85%
Ethereum Classic
ETC
Ethereum Classic
¥497.72 ¥579.22億 ¥634.02億 ¥-32.37 -6.11%
Zcash
ZEC
Zcash
¥5,599.98 ¥565.87億 ¥550.19億 ¥-258.99 -4.42%
Uniswap
UNI
Uniswap
¥450.23 ¥538.09億 ¥1287.60億 ¥-75.51 -14.36%
Synthetix Network Token
SNX
Synthetix Network Token
¥383.38 ¥467.05億 ¥81.79億 ¥-60.85 -13.70%
Compound
COMP
Compound
¥13,370.15 ¥443.83億 ¥55.83億 ¥-1861.69 -12.22%
Binance USD
BUSD
Binance USD
¥104.83 ¥429.70億 ¥262.30億 ¥+0.22 +0.22%
Ontology
ONT
Ontology
¥67.26 ¥424.62億 ¥268.71億 ¥-9.62 -12.52%
TrueUSD
TUSD
TrueUSD
¥105.03 ¥410.66億 ¥84.84億 ¥+0.22 +0.21%
DigiByte
DGB
DigiByte
¥2.97 ¥405.95億 ¥40.22億 ¥+0.27 +10.06%
OMG Network
OMG
OMG Network
¥269.76 ¥380.13億 ¥197.20億 ¥-33.24 -10.97%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥347.72億 ¥154.80億 ¥-0.01 -4.56%
FTX Token
FTT
FTX Token
¥372.64 ¥346.92億 ¥9.83億 ¥-17.09 -4.39%
Paxos Standard
PAX
Paxos Standard
¥104.89 ¥331.79億 ¥152.02億 ¥+0.33 +0.32%
Basic Attention Token
BAT
Basic Attention Token
¥22.22 ¥327.62億 ¥108.19億 ¥-2.14 -8.81%
Loopring
LRC
Loopring
¥24.78 ¥295.46億 ¥96.71億 ¥-0.66 -2.62%
0x
ZRX
0x
¥39.44 ¥285.44億 ¥58.98億 ¥-2.83 -6.71%
Qtum
QTUM
Qtum
¥236.23 ¥243.72億 ¥387.67億 ¥-24.21 -9.30%
Algorand
ALGO
Algorand
¥30.15 ¥241.90億 ¥189.20億 ¥-3.69 -10.93%
ICON
ICX
ICON
¥41.99 ¥237.15億 ¥21.49億 ¥-6.98 -14.27%
Waves
WAVES
Waves
¥228.74 ¥228.98億 ¥41.25億 ¥-25.71 -10.10%
BitTorrent
BTT
BitTorrent
¥0.03 ¥202.20億 ¥246.43億 ¥-0.00 -9.93%
REN
REN
REN
¥21.52 ¥189.60億 ¥57.13億 ¥-3.58 -14.29%
Kyber Network
KNC
Kyber Network
¥94.16 ¥186.32億 ¥62.73億 ¥-11.92 -11.24%
Lisk
LSK
Lisk
¥122.97 ¥175.35億 ¥5.63億 ¥-17.93 -12.73%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥3.19 ¥169.13億 ¥4.04億 ¥-0.35 -10.14%
Blockstack
STX
Blockstack
¥18.86 ¥160.76億 ¥2.64億 ¥-1.48 -7.32%
Zilliqa
ZIL
Zilliqa
¥1.43 ¥159.57億 ¥29.96億 ¥-0.24 -14.74%
Sushi
SUSHI
Sushi
¥148.33 ¥147.93億 ¥185.41億 ¥-25.34 -14.60%
Decred
DCR
Decred
¥1,190.37 ¥143.20億 ¥3.37億 ¥-123.04 -9.37%
Enjin Coin
ENJ
Enjin Coin
¥15.19 ¥139.82億 ¥7.55億 ¥-1.56 -9.36%
Bitcoin Gold
BTG
Bitcoin Gold
¥788.47 ¥137.99億 ¥3.67億 ¥-55.00 -6.52%
Band Protocol
BAND
Band Protocol
¥605.15 ¥136.41億 ¥137.38億 ¥-91.51 -13.14%
Balancer
BAL
Balancer
¥1,566.07 ¥125.42億 ¥71.32億 ¥-262.01 -14.33%
Siacoin
SC
Siacoin
¥0.27 ¥121.14億 ¥4.91億 ¥-0.04 -13.51%
Aragon
ANT
Aragon
¥318.46 ¥111.56億 ¥49.56億 ¥-86.00 -21.26%
Solana
SOL
Solana
¥280.55 ¥105.25億 ¥18.47億 ¥-14.93 -5.05%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥54.64 ¥102.82億 ¥2.27億 ¥-5.54 -9.21%
Ravencoin
RVN
Ravencoin
¥1.44 ¥101.43億 ¥13.75億 ¥-0.18 -11.30%
Nano
NANO
Nano
¥74.32 ¥99.54億 ¥8.48億 ¥-8.59 -10.37%
Holo
HOT
Holo
¥0.05 ¥95.40億 ¥47.55億 ¥-0.00 -5.17%
Decentraland
MANA
Decentraland
¥7.17 ¥95.04億 ¥67.55億 ¥-0.98 -12.13%
Golem
GNT
Golem
¥9.43 ¥93.57億 ¥4.91億 ¥-1.45 -13.38%
Fantom
FTM
Fantom
¥3.72 ¥92.71億 ¥31.97億 ¥+0.11 +3.14%
Wrapped NXM
WNXM
Wrapped NXM
¥3,678.21 ¥92.52億 ¥27.20億 ¥-592.60 -13.88%
Status
SNT
Status
¥2.36 ¥91.68億 ¥7.48億 ¥-0.29 -11.24%
Serum
SRM
Serum
¥181.4 ¥90.90億 ¥97.22億 ¥-13.11 -6.74%
Swipe
SXP
Swipe
¥134.77 ¥89.30億 ¥72.59億 ¥-24.79 -15.54%
IOST
IOST
IOST
¥0.56 ¥84.99億 ¥82.18億 ¥-0.08 -13.39%
Matic Network
MATIC
Matic Network
¥2.01 ¥76.68億 ¥32.42億 ¥-0.31 -13.43%
Komodo
KMD
Komodo
¥59.92 ¥73.08億 ¥3.74億 ¥-4.53 -7.03%
MCO
MCO
MCO
¥448.77 ¥70.83億 ¥1.66億 ¥-22.32 -4.74%
Verge
XVG
Verge
¥0.43 ¥69.81億 ¥1.55億 ¥-0.03 -7.82%
BitShares
BTS
BitShares
¥2.5 ¥67.96億 ¥44.35億 ¥-0.19 -7.21%
iExec RLC
RLC
iExec RLC
¥95.14 ¥67.12億 ¥4.57億 ¥-11.95 -11.16%
Curve DAO Token
CRV
Curve DAO Token
¥118.35 ¥66.92億 ¥112.57億 ¥-28.19 -19.24%
Augur
REP
Augur
¥1,375.41 ¥66.45億 ¥7.67億 ¥-153.40 -10.03%
Kava
KAVA
Kava
¥218.91 ¥64.54億 ¥21.99億 ¥-33.98 -13.44%
PAX Gold
PAXG
PAX Gold
¥200,338 ¥63.77億 ¥1.25億 ¥-4859.85 -2.37%
Hive
HIVE
Hive
¥16.37 ¥60.58億 ¥5.93億 ¥-1.32 -7.49%
Steem
STEEM
Steem
¥16.35 ¥59.30億 ¥3.60億 ¥-1.39 -7.87%
Ardor
ARDR
Ardor
¥5.91 ¥58.99億 ¥5.25億 ¥-1.01 -14.69%
Chiliz
CHZ
Chiliz
¥1.09 ¥58.03億 ¥4.93億 ¥-0.13 -11.11%
Horizen
ZEN
Horizen
¥566.9 ¥56.68億 ¥2.30億 ¥-43.33 -7.10%
HyperCash
HC
HyperCash
¥123.34 ¥55.39億 ¥21.65億 ¥-17.80 -12.62%
Storj
STORJ
Storj
¥36.12 ¥52.31億 ¥27.12億 ¥-6.43 -15.13%
TomoChain
TOMO
TomoChain
¥69.49 ¥51.38億 ¥14.89億 ¥+0.99 +1.46%
SingularityNET
AGI
SingularityNET
¥5.41 ¥51.05億 ¥9093.72万 ¥-1.12 -17.19%
IoTeX
IOTX
IoTeX
¥0.85 ¥49.57億 ¥6.92億 ¥-0.11 -11.87%
Ark
ARK
Ark
¥30.75 ¥46.96億 ¥1.72億 ¥-5.63 -15.50%
Fetch.ai
FET
Fetch.ai
¥6.79 ¥46.55億 ¥7.19億 ¥-0.02 -0.36%
elf
ELF
elf
¥10.02 ¥46.21億 ¥18.22億 ¥-1.41 -12.38%
Aeternity
AE
Aeternity
¥12.07 ¥44.12億 ¥11.27億 ¥-1.33 -9.98%
Zcoin
XZC
Zcoin
¥397.54 ¥43.76億 ¥5.92億 ¥-45.85 -10.34%
Stratis
STRAT
Stratis
¥42.51 ¥42.45億 ¥1.19億 ¥-4.93 -10.40%
Enigma
ENG
Enigma
¥46.78 ¥38.69億 ¥1.75億 ¥-10.99 -19.03%
Aion
AION
Aion
¥8.29 ¥38.04億 ¥2.55億 ¥-1.08 -11.57%
GXChain
GXC
GXChain
¥50.85 ¥36.97億 ¥13.44億 ¥-7.66 -13.09%
Power Ledger
POWR
Power Ledger
¥8.48 ¥36.41億 ¥1.00億 ¥-0.97 -10.27%
Harmony
ONE
Harmony
¥0.5 ¥35.45億 ¥6.61億 ¥-0.08 -14.36%
Pundi X
NPXS
Pundi X
¥0.01 ¥33.66億 ¥1.16億 ¥-0.00 -7.53%
Wanchain
WAN
Wanchain
¥26.68 ¥33.31億 ¥2.04億 ¥-5.23 -16.41%
Ankr
ANKR
Ankr
¥0.54 ¥31.30億 ¥13.86億 ¥-0.11 -17.25%
QuarkChain
QKC
QuarkChain
¥0.51 ¥29.86億 ¥1.38億 ¥-0.08 -13.92%
Syscoin
SYS
Syscoin
¥4.82 ¥28.67億 ¥9878.21万 ¥-0.85 -15.01%
Origin Protocol
OGN
Origin Protocol
¥19.8 ¥25.62億 ¥14.01億 ¥-3.35 -14.49%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥3.59 ¥24.91億 ¥1.17億 ¥-0.79 -18.09%
Voyager Token
VGX
Voyager Token
¥11.14 ¥24.62億 ¥6329.41万 ¥-1.56 -12.28%
PIVX
PIVX
PIVX
¥37.17 ¥23.89億 ¥6929.86万 ¥-3.96 -9.65%
Nuls
NULS
Nuls
¥24.59 ¥23.82億 ¥10.80億 ¥-2.53 -9.35%
Gas
GAS
Gas
¥169.74 ¥23.69億 ¥2.84億 ¥-19.08 -10.11%
COTI
COTI
COTI
¥4.13 ¥23.42億 ¥7.95億 ¥-0.83 -16.85%
BEAM
BEAM
BEAM
¥31.31 ¥22.24億 ¥7.05億 ¥-2.16 -6.46%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.3 ¥22.06億 ¥3729.60万 ¥-0.72 -14.40%
Bluzelle
BLZ
Bluzelle
¥9.04 ¥21.76億 ¥6.03億 ¥-2.03 -18.36%
Contentos
COS
Contentos
¥0.72 ¥21.51億 ¥1.48億 ¥-0.10 -13.20%
Quantstamp
QSP
Quantstamp
¥2.84 ¥20.06億 ¥6911.63万 ¥-0.62 -18.11%
Metal
MTL
Metal
¥29.9 ¥19.33億 ¥2.39億 ¥-1.38 -4.43%
AirSwap
AST
AirSwap
¥11.11 ¥19.31億 ¥13.78億 ¥-2.18 -16.43%
Cindicator
CND
Cindicator
¥0.99 ¥18.93億 ¥750.14万 ¥-0.05 -5.55%
FunFair
FUN
FunFair
¥0.31 ¥18.90億 ¥3986.85万 ¥-0.02 -6.10%
Dent
DENT
Dent
¥0.02 ¥18.39億 ¥4209.49万 ¥-0.00 -3.45%
Celer Network
CELR
Celer Network
¥0.46 ¥18.32億 ¥6.52億 ¥-0.09 -16.48%
Loom Network
LOOM
Loom Network
¥2.19 ¥18.23億 ¥3.71億 ¥-0.35 -13.99%
Civic
CVC
Civic
¥2.65 ¥17.79億 ¥2.08億 ¥-0.43 -14.03%
Mainframe
MFT
Mainframe
¥0.18 ¥16.96億 ¥2.57億 ¥-0.02 -11.40%
pNetwork
PNT
pNetwork
¥59.86 ¥15.76億 ¥3.10億 ¥-10.77 -15.26%
Nebulas
NAS
Nebulas
¥33.99 ¥15.46億 ¥3.59億 ¥-4.69 -12.15%
LTO Network
LTO
LTO Network
¥6.28 ¥15.22億 ¥2.99億 ¥-1.22 -16.35%
AdEx
ADX
AdEx
¥16.99 ¥14.82億 ¥10.13億 ¥-3.59 -17.45%
Request
REQ
Request
¥1.74 ¥13.47億 ¥8029.61万 ¥-0.32 -15.78%
DUSK Network
DUSK
DUSK Network
¥4.64 ¥13.32億 ¥1.00億 ¥-0.71 -13.35%
Groestlcoin
GRS
Groestlcoin
¥17.35 ¥13.17億 ¥1.01億 ¥-1.99 -10.29%
NKN
NKN
NKN
¥2 ¥13.00億 ¥21.91億 ¥-0.06 -3.03%
Raiden Network Token
RDN
Raiden Network Token
¥18 ¥11.93億 ¥1.44億 ¥-5.27 -22.67%
Nexus
NXS
Nexus
¥19.94 ¥11.90億 ¥460.71万 ¥-1.63 -7.58%
Waltonchain
WTC
Waltonchain
¥37.45 ¥10.89億 ¥3.81億 ¥-5.83 -13.49%
Dock
DOCK
Dock
¥1.84 ¥10.24億 ¥4.06億 ¥-0.27 -13.11%
Populous
PPT
Populous
¥26.38 ¥9.58億 ¥6355.56万 ¥-0.99 -3.62%
Vite
VITE
Vite
¥1.68 ¥9.08億 ¥8.11億 ¥-0.10 -5.65%
GoChain
GO
GoChain
¥0.86 ¥8.98億 ¥6092.93万 ¥-0.10 -11.16%
Skycoin
SKY
Skycoin
¥47.23 ¥8.81億 ¥6737.57万 ¥-4.72 -9.09%
NavCoin
NAV
NavCoin
¥11.68 ¥8.14億 ¥1.45億 ¥-0.92 -7.37%
CyberMiles
CMT
CyberMiles
¥0.99 ¥7.95億 ¥2.21億 ¥-0.15 -13.56%
Time New Bank
TNB
Time New Bank
¥0.21 ¥7.36億 ¥5122.74万 ¥-0.01 -7.95%
Neblio
NEBL
Neblio
¥41.43 ¥6.99億 ¥1542.56万 ¥-2.74 -6.21%
Gifto
GTO
Gifto
¥1.06 ¥6.95億 ¥2.61億 ¥-0.10 -8.84%
SelfKey
KEY
SelfKey
¥0.26 ¥6.89億 ¥2.15億 ¥-0.04 -14.17%
district0x
DNT
district0x
¥0.89 ¥6.68億 ¥3666.63万 ¥-0.07 -7.78%
Tael
WABI
Tael
¥10.91 ¥6.42億 ¥1.34億 ¥-1.75 -13.89%
SingularDTV
SNGLS
SingularDTV
¥0.7 ¥6.31億 ¥2239.20万 ¥-0.09 -11.99%
MovieBloc
MBL
MovieBloc
¥0.17 ¥6.04億 ¥5.32億 ¥-0.02 -13.21%
Everex
EVX
Everex
¥25.7 ¥5.60億 ¥1913.28万 ¥-2.21 -7.92%
Genesis Vision
GVT
Genesis Vision
¥122.03 ¥5.41億 ¥3759.41万 ¥-18.82 -13.37%
Bread
BRD
Bread
¥7.63 ¥5.29億 ¥1664.54万 ¥-1.13 -12.96%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥26.18 ¥5.13億 ¥1744.42万 ¥-3.12 -10.65%
SONM
SNM
SONM
¥1.15 ¥5.01億 ¥11.51億 ¥-0.10 -8.15%
OST
OST
OST
¥0.72 ¥5.00億 ¥3419.03万 ¥-0.08 -10.39%
POA Network
POA
POA Network
¥1.78 ¥4.93億 ¥2612.87万 ¥-0.43 -19.59%
Blox
CDT
Blox
¥0.68 ¥4.59億 ¥1531.62万 ¥-0.11 -14.08%
Po.et
POE
Po.et
¥0.16 ¥4.39億 ¥1333.80万 ¥-0.02 -15.08%
OAX
OAX
OAX
¥7.9 ¥4.35億 ¥3448.42万 ¥-1.23 -13.48%
WePower
WPR
WePower
¥0.67 ¥4.10億 ¥2864.06万 ¥-0.00 -0.99%
Viacoin
VIA
Viacoin
¥17.08 ¥4.08億 ¥1497.52万 ¥-1.62 -8.68%
AppCoins
APPC
AppCoins
¥3.34 ¥3.65億 ¥1065.59万 ¥-0.42 -11.39%
Mithril
MITH
Mithril
¥0.54 ¥3.35億 ¥1.26億 ¥-0.08 -12.90%
Tierion
TNT
Tierion
¥0.78 ¥3.32億 ¥1390.06万 ¥-0.06 -8.21%
Agrello
DLT
Agrello
¥3.77 ¥3.08億 ¥2295.83万 ¥-0.45 -10.69%
VIBE
VIBE
VIBE
¥1.5 ¥2.79億 ¥3102.66万 ¥-0.22 -13.27%
Viberate
VIB
Viberate
¥1.52 ¥2.78億 ¥6279.07万 ¥-0.12 -7.82%
Ambrosus
AMB
Ambrosus
¥1.83 ¥2.64億 ¥4583.99万 ¥-0.23 -11.55%
Monetha
MTH
Monetha
¥0.73 ¥2.54億 ¥1120.10万 ¥-0.03 -4.20%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.26 ¥2.36億 ¥780.49万 ¥-0.01 -6.70%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥1.77 ¥2.05億 ¥1991.57万 ¥-0.10 -5.74%
YOYOW
YOYOW
YOYOW
¥0.87 ¥1.53億 ¥9778.27万 ¥-0.11 -12.02%
Nucleus Vision
NCASH
Nucleus Vision
¥0.05 ¥1.50億 ¥1038.71万 ¥-0.00 -13.97%
Cortex
CTXC
Cortex
¥9.37 ¥9372.84万 ¥7.29億 ¥-1.09 -10.42%
Ontology Gas
ONG
Ontology Gas
¥12.57 ¥0.00 ¥7.29億 ¥-1.61 -11.40%
Theta Fuel
TFUEL
Theta Fuel
¥0.89 ¥0.00 ¥5.67億 ¥-0.06 -6.83%
Drep
DREP
Drep
¥0.29 ¥0.00 ¥1.04億 ¥-0.00 -3.09%
Blockstack
STX
Blockstack
¥40.49 ¥0.00 ¥28.24億 ¥+0.00 +0.00%
Perlin
PERL
Perlin
¥2.16 ¥0.00 ¥1.58億 ¥-0.40 -15.69%
Polkadot [IOU]
DOT
Polkadot [IOU]
¥17,323.28 ¥0.00 ¥34.93億 ¥-427.69 -2.41%
ARPA Chain
ARPA
ARPA Chain
¥2.61 ¥0.00 ¥15.75億 ¥-0.54 -17.15%