Binance上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥956,936 ¥17.40兆 ¥4.17兆 ¥-4.72万 -4.71%
Ethereum
ETH
Ethereum
¥18,228.96 ¥1.99兆 ¥1.44兆 ¥-1123.80 -5.81%
XRP
XRP
XRP
¥25.74 ¥1.12兆 ¥2323.26億 ¥-1.26 -4.67%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,675 ¥6714.56億 ¥5752.74億 ¥-1855.86 -4.82%
Tether
USDT
Tether
¥110.08 ¥4730.49億 ¥4.81兆 ¥+0.17 +0.15%
Litecoin
LTC
Litecoin
¥6,273.17 ¥4022.46億 ¥3292.51億 ¥-430.65 -6.42%
EOS
EOS
EOS
¥394.09 ¥3802.64億 ¥3738.75億 ¥-29.73 -7.02%
Binance Coin
BNB
Binance Coin
¥1,894.89 ¥2910.93億 ¥264.08億 ¥-90.48 -4.56%
Cardano
ADA
Cardano
¥4.68 ¥1458.83億 ¥152.98億 ¥-0.31 -6.24%
Stellar
XLM
Stellar
¥6.73 ¥1347.88億 ¥471.44億 ¥-0.14 -2.17%
Monero
XMR
Monero
¥7,113.47 ¥1240.71億 ¥108.08億 ¥-324.14 -4.36%
TRON
TRX
TRON
¥1.82 ¥1203.18億 ¥1591.95億 ¥-0.14 -7.50%
Tezos
XTZ
Tezos
¥158.54 ¥1097.04億 ¥69.96億 ¥-2.02 -1.26%
Ethereum Classic
ETC
Ethereum Classic
¥923.07 ¥1077.52億 ¥3386.05億 ¥-17.22 -1.83%
Dash
DASH
Dash
¥11,232.03 ¥1042.89億 ¥1273.15億 ¥-231.06 -2.02%
Cosmos
ATOM
Cosmos
¥502.98 ¥951.25億 ¥204.59億 ¥-8.30 -1.62%
NEO
NEO
NEO
¥1,222.75 ¥865.21億 ¥530.33億 ¥-91.91 -6.99%
IOTA
MIOTA
IOTA
¥26.83 ¥746.92億 ¥16.68億 ¥+0.20 +0.77%
USD Coin
USDC
USD Coin
¥110.13 ¥488.88億 ¥368.72億 ¥+0.12 +0.11%
Zcash
ZEC
Zcash
¥5,540.24 ¥474.42億 ¥406.65億 ¥-122.20 -2.16%
Ontology
ONT
Ontology
¥71.5 ¥456.11億 ¥164.58億 ¥-6.80 -8.69%
VeChain
VET
VeChain
¥0.65 ¥406.39億 ¥157.39億 ¥-0.04 -6.33%
NEM
XEM
NEM
¥4.22 ¥376.13億 ¥30.63億 ¥-0.14 -3.40%
Basic Attention Token
BAT
Basic Attention Token
¥23.37 ¥333.15億 ¥68.49億 ¥-1.52 -6.11%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥325.15億 ¥90.32億 ¥-0.01 -6.23%
Paxos Standard
PAX
Paxos Standard
¥110.26 ¥246.00億 ¥491.70億 ¥-0.34 -0.31%
Decred
DCR
Decred
¥2,051.36 ¥224.72億 ¥124.70億 ¥-90.04 -4.21%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,181.74 ¥208.92億 ¥32.02億 ¥-97.52 -7.62%
Qtum
QTUM
Qtum
¥210.77 ¥203.35億 ¥408.28億 ¥-13.57 -6.05%
Augur
REP
Augur
¥1,477.8 ¥162.83億 ¥19.17億 ¥-70.28 -4.54%
TrueUSD
TUSD
TrueUSD
¥110.28 ¥157.67億 ¥847.13億 ¥+0.13 +0.13%
0x
ZRX
0x
¥25.75 ¥155.85億 ¥44.79億 ¥-0.67 -2.56%
Ravencoin
RVN
Ravencoin
¥2.88 ¥153.91億 ¥13.32億 ¥-0.15 -4.98%
Algorand
ALGO
Algorand
¥26.32 ¥146.05億 ¥60.87億 ¥-1.86 -6.60%
Holo
HOT
Holo
¥0.07 ¥133.59億 ¥13.78億 ¥-0.00 -6.47%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥64.76 ¥121.92億 ¥10.00億 ¥-4.89 -7.03%
OmiseGo
OMG
OmiseGo
¥86.09 ¥120.79億 ¥92.41億 ¥-6.48 -7.01%
Lisk
LSK
Lisk
¥77.07 ¥106.09億 ¥3.84億 ¥-0.86 -1.11%
Nano
NANO
Nano
¥74.8 ¥99.79億 ¥2.66億 ¥-4.18 -5.30%
Horizen
ZEN
Horizen
¥1,197.87 ¥98.93億 ¥2.02億 ¥-68.04 -5.38%
Waves
WAVES
Waves
¥97.71 ¥97.86億 ¥81.29億 ¥+1.80 +1.88%
ICON
ICX
ICON
¥16.2 ¥83.88億 ¥7.12億 ¥-0.69 -4.09%
Crypto.com
CRO
Crypto.com
¥529.5 ¥83.62億 ¥45.72億 ¥-34.79 -6.17%
BitTorrent
BTT
BitTorrent
¥0.04 ¥82.72億 ¥71.69億 ¥-0.00 -6.24%
Komodo
KMD
Komodo
¥67.09 ¥79.27億 ¥2.72億 ¥-2.75 -3.94%
Enjin Coin
ENJ
Enjin Coin
¥8.12 ¥73.03億 ¥5.41億 ¥-0.31 -3.78%
IOStoken
IOST
IOStoken
¥0.6 ¥71.62億 ¥39.67億 ¥-0.05 -8.40%
HyperCash
HC
HyperCash
¥157.81 ¥70.27億 ¥33.27億 ¥-11.85 -6.99%
Siacoin
SC
Siacoin
¥0.17 ¥69.66億 ¥4.21億 ¥-0.00 -4.59%
Verge
XVG
Verge
¥0.41 ¥66.96億 ¥9987.12万 ¥-0.02 -6.34%
Steem
STEEM
Steem
¥18.07 ¥60.75億 ¥4.30億 ¥-2.04 -10.15%
Aeternity
AE
Aeternity
¥17.36 ¥59.92億 ¥9.59億 ¥-1.39 -7.44%
DigixDAO
DGD
DigixDAO
¥2,973.6 ¥59.31億 ¥2.97億 ¥-134.25 -4.32%
Blockstack
STX
Blockstack
¥11.59 ¥59.00億 ¥1.37億 ¥+0.72 +6.63%
Zilliqa
ZIL
Zilliqa
¥0.55 ¥56.54億 ¥6.63億 ¥-0.03 -5.90%
BitShares
BTS
BitShares
¥2.05 ¥55.61億 ¥8.70億 ¥-0.14 -6.42%
Zcoin
XZC
Zcoin
¥582.11 ¥54.17億 ¥43.11億 ¥+11.92 +2.09%
Decentraland
MANA
Decentraland
¥3.98 ¥53.30億 ¥16.11億 ¥-0.09 -2.33%
Kyber Network
KNC
Kyber Network
¥28.45 ¥49.49億 ¥23.44億 ¥-2.00 -6.57%
Ardor
ARDR
Ardor
¥4.79 ¥47.94億 ¥2.21億 ¥-0.24 -4.94%
Status
SNT
Status
¥1.12 ¥40.30億 ¥30.46億 ¥-0.08 -7.16%
Republic Protocol
REN
Republic Protocol
¥4.61 ¥39.10億 ¥1.64億 ¥-0.33 -6.86%
iExec RLC
RLC
iExec RLC
¥54 ¥37.92億 ¥8555.28万 ¥-1.22 -2.21%
Stratis
STRAT
Stratis
¥36.98 ¥36.96億 ¥1.12億 ¥-2.68 -6.77%
Golem
GNT
Golem
¥3.54 ¥35.24億 ¥4.80億 ¥-0.36 -9.34%
TomoChain
TOMO
TomoChain
¥50.47 ¥34.97億 ¥31.29億 ¥-0.80 -1.58%
BEAM
BEAM
BEAM
¥63.33 ¥33.88億 ¥32.21億 ¥-4.15 -6.15%
Pundi X
NPXS
Pundi X
¥0.01 ¥33.76億 ¥13.69億 ¥-0.00 -9.11%
Enigma
ENG
Enigma
¥42.01 ¥33.40億 ¥1.86億 ¥-4.33 -9.35%
aelf
ELF
aelf
¥7.03 ¥32.43億 ¥29.95億 ¥-0.18 -2.61%
Loopring
LRC
Loopring
¥2.86 ¥31.30億 ¥2.75億 ¥-0.01 -0.62%
ETHLend
LEND
ETHLend
¥2.65 ¥30.08億 ¥4.08億 ¥+0.33 +14.73%
GXChain
GXS
GXChain
¥45.06 ¥29.31億 ¥6.28億 ¥-3.62 -7.44%
Aion
AION
Aion
¥7.55 ¥28.74億 ¥6.58億 ¥-0.33 -4.29%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.62 ¥28.67億 ¥3.41億 ¥-0.12 -2.13%
Ark
ARK
Ark
¥17.56 ¥25.09億 ¥8640.71万 ¥-0.34 -1.90%
Nuls
NULS
Nuls
¥27.98 ¥22.74億 ¥2.62億 ¥-2.04 -6.82%
Fantom
FTM
Fantom
¥1.05 ¥22.24億 ¥4.97億 ¥-0.04 -4.06%
Wanchain
WAN
Wanchain
¥19.97 ¥21.32億 ¥1.75億 ¥-1.53 -7.16%
Nebulas
NAS
Nebulas
¥46.13 ¥21.03億 ¥4.95億 ¥-2.75 -5.64%
Tierion
TNT
Tierion
¥4.86 ¥20.83億 ¥3061.30万 ¥-0.14 -2.98%
GoChain
GO
GoChain
¥2.21 ¥19.83億 ¥4.06億 ¥+0.12 +5.88%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥99.34 ¥19.57億 ¥1.82億 ¥-10.61 -9.66%
IoTeX
IOTX
IoTeX
¥0.45 ¥19.46億 ¥3.10億 ¥-0.01 -2.50%
Power Ledger
POWR
Power Ledger
¥4.48 ¥19.26億 ¥1.31億 ¥-0.23 -4.89%
FunFair
FUN
FunFair
¥0.31 ¥18.84億 ¥4909.12万 ¥-0.01 -5.14%
PIVX
PIVX
PIVX
¥28.57 ¥17.79億 ¥2605.12万 ¥-1.39 -4.67%
Metal
MTL
Metal
¥28.24 ¥17.69億 ¥3.85億 ¥-0.92 -3.17%
Gas
GAS
Gas
¥125.43 ¥17.49億 ¥3.79億 ¥-9.98 -7.37%
Storj
STORJ
Storj
¥12.08 ¥17.41億 ¥2.67億 ¥-0.32 -2.64%
Loom Network
LOOM
Loom Network
¥1.91 ¥15.88億 ¥3.08億 ¥-0.10 -5.32%
Bread
BRD
Bread
¥26.18 ¥15.52億 ¥6110.49万 ¥+0.33 +1.29%
SingularityNET
AGI
SingularityNET
¥2.01 ¥15.42億 ¥3041.87万 ¥-0.04 -2.13%
Waltonchain
WTC
Waltonchain
¥52.62 ¥15.36億 ¥23.38億 ¥+3.33 +6.76%
Civic
CVC
Civic
¥2.22 ¥14.90億 ¥4.69億 ¥-0.13 -5.63%
Dent
DENT
Dent
¥0.02 ¥14.79億 ¥1909.37万 ¥-0.00 -5.23%
Syscoin
SYS
Syscoin
¥2.47 ¥14.17億 ¥2248.41万 ¥-0.05 -2.30%
Fetch AI
FET
Fetch AI
¥4.14 ¥14.08億 ¥7.17億 ¥-0.31 -6.98%
Groestlcoin
GRS
Groestlcoin
¥18.56 ¥13.81億 ¥11.56億 ¥-0.45 -2.41%
Celer Network
CELR
Celer Network
¥0.37 ¥13.47億 ¥4.77億 ¥-0.01 -4.10%
Populous
PPT
Populous
¥36.97 ¥13.34億 ¥1.93億 ¥-1.55 -4.03%
Cindicator
CND
Cindicator
¥0.66 ¥12.33億 ¥752.67万 ¥-0.00 -1.03%
NKN
NKN
NKN
¥1.89 ¥12.31億 ¥1.64億 ¥-0.04 -2.52%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.67 ¥11.64億 ¥7588.01万 ¥-0.02 -1.71%
QuarkChain
QKC
QuarkChain
¥0.3 ¥11.37億 ¥9364.50万 ¥-0.01 -4.27%
Nexus
NXS
Nexus
¥18.56 ¥11.09億 ¥1499.55万 ¥-1.39 -7.01%
CyberMiles
CMT
CyberMiles
¥1.25 ¥10.01億 ¥9.56億 ¥-0.05 -4.30%
Request Network
REQ
Request Network
¥1.22 ¥9.59億 ¥484.87万 ¥-0.06 -5.39%
Mainframe
MFT
Mainframe
¥0.1 ¥8.92億 ¥1.37億 ¥-0.00 -7.82%
Skycoin
SKY
Skycoin
¥51.56 ¥8.81億 ¥2.38億 ¥-2.36 -4.38%
Storm
STORM
Storm
¥0.12 ¥8.74億 ¥1.06億 ¥-0.00 -3.53%
AdEx
ADX
AdEx
¥8.82 ¥8.11億 ¥2556.01万 ¥-0.47 -5.13%
Neblio
NEBL
Neblio
¥49.81 ¥7.94億 ¥1987.76万 ¥-3.79 -7.07%
WaBi
WABI
WaBi
¥13.43 ¥7.94億 ¥4795.54万 ¥-0.52 -3.76%
OST
OST
OST
¥1.14 ¥7.90億 ¥1616.94万 ¥-0.06 -5.25%
Eidoo
EDO
Eidoo
¥21.36 ¥7.71億 ¥1.42億 ¥-0.41 -1.89%
Quantstamp
QSP
Quantstamp
¥1.05 ¥7.49億 ¥561.85万 ¥-0.04 -4.23%
Raiden Network Token
RDN
Raiden Network Token
¥13.62 ¥6.90億 ¥3.11億 ¥-1.33 -8.95%
NavCoin
NAV
NavCoin
¥10.11 ¥6.80億 ¥548.20万 ¥-0.49 -4.63%
Insolar
INS
Insolar
¥18.61 ¥6.74億 ¥1.32億 ¥+0.30 +1.65%
Everex
EVX
Everex
¥29.1 ¥6.30億 ¥1.22億 ¥-1.34 -4.42%
Ankr Network
ANKR
Ankr Network
¥0.14 ¥5.74億 ¥1.11億 ¥-0.00 -5.21%
Time New Bank
TNB
Time New Bank
¥0.18 ¥5.63億 ¥8581.23万 ¥-0.00 -4.58%
Gifto
GTO
Gifto
¥0.84 ¥5.56億 ¥6496.10万 ¥-0.01 -1.32%
SONM
SNM
SONM
¥1.26 ¥5.50億 ¥4244.75万 ¥-0.00 -0.67%
Viacoin
VIA
Viacoin
¥20.59 ¥4.76億 ¥1044.10万 ¥-1.50 -6.81%
Blox
CDT
Blox
¥0.71 ¥4.76億 ¥1.34億 ¥-0.00 -1.35%
Genesis Vision
GVT
Genesis Vision
¥106.45 ¥4.76億 ¥7977.46万 ¥-5.74 -5.12%
SingularDTV
SNGLS
SingularDTV
¥0.76 ¥4.68億 ¥2377.14万 ¥-0.03 -4.97%
district0x
DNT
district0x
¥0.61 ¥4.65億 ¥2439.95万 ¥-0.06 -9.04%
Band Protocol
BAND
Band Protocol
¥25.97 ¥4.64億 ¥7968.79万 ¥-0.54 -2.07%
SelfKey
KEY
SelfKey
¥0.17 ¥4.48億 ¥1.46億 ¥-0.00 -3.03%
Dock
DOCK
Dock
¥0.8 ¥4.47億 ¥2.02億 ¥-0.02 -3.26%
Ethos
ETHOS
Ethos
¥3.14 ¥4.42億 ¥1.39億 ¥+0.07 +2.54%
Po.et
POE
Po.et
¥0.17 ¥4.38億 ¥1031.03万 ¥+0.00 +1.83%
Mithril
MITH
Mithril
¥0.76 ¥4.33億 ¥4336.18万 ¥-0.06 -7.62%
WePower
WPR
WePower
¥0.7 ¥4.26億 ¥3859.70万 ¥-0.02 -3.04%
Bluzelle
BLZ
Bluzelle
¥1.98 ¥4.24億 ¥2494.60万 ¥-0.06 -3.19%
Viberate
VIB
Viberate
¥2.17 ¥3.98億 ¥7764.68万 ¥-0.05 -2.32%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.41 ¥3.68億 ¥1639.34万 ¥-0.00 -0.62%
Monetha
MTH
Monetha
¥1.03 ¥3.58億 ¥1905.94万 ¥-0.03 -3.14%
AirSwap
AST
AirSwap
¥2.09 ¥3.58億 ¥2.37億 ¥-0.11 -5.32%
AppCoins
APPC
AppCoins
¥3.17 ¥3.54億 ¥797.97万 ¥-0.15 -4.75%
Agrello
DLT
Agrello
¥4.2 ¥3.45億 ¥701.53万 ¥-0.18 -4.30%
Etherparty
FUEL
Etherparty
¥0.31 ¥2.93億 ¥600.60万 ¥-0.00 -2.00%
POA Network
POA
POA Network
¥1.33 ¥2.92億 ¥509.22万 ¥-0.04 -2.95%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥2.4 ¥2.79億 ¥1525.27万 ¥-0.05 -2.07%
Aeron
ARN
Aeron
¥13.83 ¥2.77億 ¥4.20億 ¥-1.12 -7.55%
Lunyr
LUN
Lunyr
¥99.44 ¥2.68億 ¥4.05億 ¥-8.74 -8.08%
VIBE
VIBE
VIBE
¥1.43 ¥2.66億 ¥1216.34万 ¥-0.07 -5.30%
Ambrosus
AMB
Ambrosus
¥1.72 ¥2.47億 ¥3162.19万 ¥-0.07 -3.95%
Nucleus Vision
NCASH
Nucleus Vision
¥0.08 ¥2.29億 ¥2981.80万 ¥-0.00 -5.81%
YOYOW
YOYOW
YOYOW
¥1.13 ¥1.97億 ¥1899.79万 ¥-0.02 -2.47%
Binance GBP Stable Coin
BGBP
Binance GBP Stable Coin
¥141.42 ¥9899.20万 ¥3026.33 ¥-0.39 -0.28%
StableUSD
USDS
StableUSD
¥109.89 ¥7874.96万 ¥12.00億 ¥-0.06 -0.06%
Ontology Gas
ONG
Ontology Gas
¥11.57 ¥0.00 ¥3.92億 ¥-0.80 -6.47%
Theta Fuel
TFUEL
Theta Fuel
¥0.27 ¥0.00 ¥2745.43万 ¥-0.01 -5.77%
Binance USD
BUSD
Binance USD
¥109.93 ¥0.00 ¥21.78億 ¥-0.16 -0.15%
Blockstack
STX
Blockstack
¥40.49 ¥0.00 ¥28.24億 ¥+0.00 +0.00%
ARPA Chain
ARPA
ARPA Chain
¥0.9 ¥0.00 ¥1.22億 ¥-0.03 -3.52%