Binance上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥891,985 ¥16.05兆 ¥1.95兆 ¥-1.27万 -1.41%
Ethereum
ETH
Ethereum
¥19,621.75 ¥2.12兆 ¥9430.52億 ¥-602.53 -2.98%
XRP
XRP
XRP
¥31.01 ¥1.33兆 ¥2096.32億 ¥-0.32 -1.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,054 ¥4343.87億 ¥1633.97億 ¥-714.02 -2.88%
Tether
USDT
Tether
¥108.97 ¥3880.98億 ¥2.31兆 ¥+0.46 +0.43%
Litecoin
LTC
Litecoin
¥5,935.51 ¥3767.78億 ¥2277.33億 ¥-207.96 -3.39%
EOS
EOS
EOS
¥319.03 ¥3288.76億 ¥1693.68億 ¥-24.12 -7.03%
Binance Coin
BNB
Binance Coin
¥2,005.58 ¥3119.41億 ¥298.16億 ¥+31.73 +1.61%
Stellar
XLM
Stellar
¥6.94 ¥1389.92億 ¥263.45億 ¥+0.05 +0.76%
Cardano
ADA
Cardano
¥4.31 ¥1342.49億 ¥69.47億 ¥-0.18 -4.12%
TRON
TRX
TRON
¥1.71 ¥1133.78億 ¥732.00億 ¥-0.08 -4.73%
Monero
XMR
Monero
¥5,709.53 ¥985.44億 ¥110.64億 ¥-39.07 -0.68%
IOTA
MIOTA
IOTA
¥30.18 ¥839.06億 ¥7.84億 ¥-0.14 -0.48%
Tezos
XTZ
Tezos
¥99 ¥801.30億 ¥21.62億 ¥-1.73 -1.72%
Cosmos
ATOM
Cosmos
¥318.99 ¥784.09億 ¥178.23億 ¥-8.45 -2.58%
Dash
DASH
Dash
¥7,700.79 ¥700.94億 ¥258.08億 ¥+17.44 +0.23%
Ethereum Classic
ETC
Ethereum Classic
¥491.69 ¥561.92億 ¥616.24億 ¥-28.49 -5.48%
NEO
NEO
NEO
¥794.04 ¥560.03億 ¥264.90億 ¥-7.11 -0.89%
USD Coin
USDC
USD Coin
¥109.08 ¥514.51億 ¥253.79億 ¥+0.47 +0.44%
Ontology
ONT
Ontology
¥68.55 ¥447.52億 ¥112.71億 ¥-0.26 -0.38%
NEM
XEM
NEM
¥4.15 ¥373.49億 ¥40.47億 ¥-0.05 -1.20%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥329.88億 ¥75.94億 ¥-0.00 -0.67%
Basic Attention Token
BAT
Basic Attention Token
¥24.02 ¥325.03億 ¥67.04億 ¥+1.28 +5.64%
Zcash
ZEC
Zcash
¥4,021.9 ¥307.08億 ¥185.30億 ¥-9.25 -0.23%
Paxos Standard
PAX
Paxos Standard
¥108.94 ¥276.44億 ¥444.57億 ¥+0.48 +0.45%
VeChain
VET
VeChain
¥0.38 ¥236.90億 ¥31.49億 ¥-0.01 -2.61%
0x
ZRX
0x
¥34.24 ¥205.86億 ¥59.29億 ¥-0.07 -0.22%
TrueUSD
TUSD
TrueUSD
¥108.88 ¥204.66億 ¥581.00億 ¥+0.64 +0.59%
Qtum
QTUM
Qtum
¥190.36 ¥182.94億 ¥187.30億 ¥-5.96 -3.04%
Decred
DCR
Decred
¥1,702.91 ¥179.36億 ¥10.60億 ¥-53.31 -3.04%
Ravencoin
RVN
Ravencoin
¥3.62 ¥167.98億 ¥28.71億 ¥-0.25 -6.57%
Bitcoin Gold
BTG
Bitcoin Gold
¥885.83 ¥155.16億 ¥13.48億 ¥+28.40 +3.31%
Holo
HOT
Holo
¥0.09 ¥153.55億 ¥10.33億 ¥-0.00 -1.34%
Algorand
ALGO
Algorand
¥27.68 ¥122.96億 ¥94.90億 ¥-0.85 -2.98%
Nano
NANO
Nano
¥91.71 ¥122.21億 ¥4.16億 ¥+6.33 +7.42%
OmiseGo
OMG
OmiseGo
¥86.66 ¥121.57億 ¥58.09億 ¥-3.14 -3.51%
Lisk
LSK
Lisk
¥86.66 ¥117.86億 ¥4.14億 ¥-1.29 -1.47%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥53.19 ¥98.92億 ¥1.97億 ¥-1.22 -2.24%
Augur
REP
Augur
¥897.22 ¥98.49億 ¥6.55億 ¥+2.74 +0.31%
BitTorrent
BTT
BitTorrent
¥0.05 ¥98.46億 ¥49.56億 ¥-0.00 -2.62%
Siacoin
SC
Siacoin
¥0.23 ¥98.15億 ¥20.25億 ¥-0.02 -9.48%
Waves
WAVES
Waves
¥93.72 ¥93.72億 ¥16.56億 ¥+0.74 +0.80%
ICON
ICX
ICON
¥18.42 ¥91.60億 ¥24.66億 ¥-0.37 -1.98%
BitShares
BTS
BitShares
¥2.9 ¥78.60億 ¥13.22億 ¥-0.08 -2.94%
Komodo
KMD
Komodo
¥63.99 ¥74.48億 ¥2.67億 ¥-1.35 -2.07%
HyperCash
HC
HyperCash
¥163.95 ¥72.74億 ¥32.48億 ¥+4.61 +2.89%
Aeternity
AE
Aeternity
¥21.52 ¥71.63億 ¥48.22億 ¥+0.95 +4.63%
Verge
XVG
Verge
¥0.41 ¥65.33億 ¥2.76億 ¥-0.01 -2.82%
IOStoken
IOST
IOStoken
¥0.52 ¥62.19億 ¥12.44億 ¥-0.01 -2.50%
Crypto.com
CRO
Crypto.com
¥379.19 ¥59.88億 ¥14.81億 ¥-9.74 -2.51%
Ardor
ARDR
Ardor
¥5.81 ¥58.09億 ¥4.41億 ¥-0.13 -2.22%
Enjin Coin
ENJ
Enjin Coin
¥6.58 ¥57.64億 ¥2.50億 ¥-0.29 -4.33%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.43億 ¥7.01億 ¥-0.01 -2.10%
Republic Protocol
REN
Republic Protocol
¥6.67 ¥55.12億 ¥7.08億 ¥-0.30 -4.33%
Golem
GNT
Golem
¥5.51 ¥53.97億 ¥7.60億 ¥-0.03 -0.56%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.57億 ¥1.44億 ¥-0.00 -2.32%
Status
SNT
Status
¥1.38 ¥48.88億 ¥20.43億 ¥-0.02 -2.02%
Zcoin
XZC
Zcoin
¥566.95 ¥48.71億 ¥14.92億 ¥-22.10 -3.75%
Steem
STEEM
Steem
¥14.51 ¥47.06億 ¥3404.51万 ¥-0.40 -2.72%
Decentraland
MANA
Decentraland
¥3.33 ¥44.18億 ¥10.97億 ¥-0.16 -4.74%
aelf
ELF
aelf
¥8.63 ¥39.82億 ¥9.42億 ¥-0.19 -2.18%
Stratis
STRAT
Stratis
¥39.15 ¥38.92億 ¥1.00億 ¥-0.74 -1.86%
GXChain
GXS
GXChain
¥59.14 ¥38.44億 ¥14.65億 ¥+9.96 +20.25%
Kyber Network
KNC
Kyber Network
¥22.64 ¥37.89億 ¥6.67億 ¥+1.38 +6.51%
Loopring
LRC
Loopring
¥3.59 ¥34.53億 ¥5.50億 ¥+0.18 +5.42%
Tierion
TNT
Tierion
¥7.98 ¥34.19億 ¥2.51億 ¥+1.84 +29.88%
BEAM
BEAM
BEAM
¥78.53 ¥31.91億 ¥43.24億 ¥-2.89 -3.55%
Ark
ARK
Ark
¥21.75 ¥31.04億 ¥1.15億 ¥-0.59 -2.66%
DigixDAO
DGD
DigixDAO
¥1,485.45 ¥29.72億 ¥2.53億 ¥-60.55 -3.92%
Civic
CVC
Civic
¥4.33 ¥29.00億 ¥4.14億 ¥+0.23 +5.69%
Fantom
FTM
Fantom
¥1.37 ¥28.75億 ¥4.22億 ¥+0.00 +0.03%
Horizen
ZEN
Horizen
¥375.85 ¥28.36億 ¥3.97億 ¥+1.15 +0.31%
Nuls
NULS
Nuls
¥37.64 ¥27.67億 ¥7.66億 ¥-0.05 -0.16%
Aion
AION
Aion
¥7.3 ¥25.82億 ¥1.91億 ¥-0.16 -2.17%
FunFair
FUN
FunFair
¥0.43 ¥25.61億 ¥3771.93万 ¥-0.01 -2.42%
Enigma
ENG
Enigma
¥32.08 ¥25.14億 ¥1.09億 ¥-1.84 -5.43%
IoTeX
IOTX
IoTeX
¥0.61 ¥25.13億 ¥2.07億 ¥-0.02 -3.90%
iExec RLC
RLC
iExec RLC
¥35.55 ¥24.89億 ¥9696.55万 ¥+2.67 +8.11%
TomoChain
TOMO
TomoChain
¥36.98 ¥24.10億 ¥7611.89万 ¥+0.44 +1.21%
Waltonchain
WTC
Waltonchain
¥81.43 ¥23.75億 ¥2.42億 ¥+0.50 +0.63%
Wanchain
WAN
Wanchain
¥21.95 ¥23.30億 ¥2.95億 ¥-0.65 -2.88%
Nebulas
NAS
Nebulas
¥51.22 ¥23.29億 ¥6.37億 ¥-1.47 -2.80%
QuarkChain
QKC
QuarkChain
¥0.59 ¥22.37億 ¥8.84億 ¥+0.00 +0.59%
Power Ledger
POWR
Power Ledger
¥5.22 ¥22.35億 ¥8998.93万 ¥+0.04 +0.95%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥112.6 ¥22.10億 ¥5.74億 ¥-27.13 -19.42%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.32 ¥22.00億 ¥7.33億 ¥+0.21 +5.23%
Dent
DENT
Dent
¥0.03 ¥20.57億 ¥3009.32万 ¥-0.00 -1.02%
Storj
STORJ
Storj
¥14.24 ¥20.47億 ¥3.04億 ¥+0.23 +1.65%
Gas
GAS
Gas
¥146.45 ¥20.31億 ¥1.11億 ¥+6.93 +4.97%
Bread
BRD
Bread
¥32.43 ¥19.74億 ¥1.39億 ¥+0.09 +0.28%
Metal
MTL
Metal
¥36.55 ¥19.16億 ¥3.67億 ¥-1.40 -3.71%
Populous
PPT
Populous
¥52.32 ¥18.95億 ¥1.07億 ¥-3.25 -5.85%
Celer Network
CELR
Celer Network
¥0.53 ¥17.91億 ¥6.34億 ¥-0.03 -6.01%
Groestlcoin
GRS
Groestlcoin
¥23.96 ¥17.63億 ¥3.61億 ¥+0.44 +1.91%
PIVX
PIVX
PIVX
¥28.11 ¥17.24億 ¥2571.01万 ¥-0.05 -0.18%
SingularityNET
AGI
SingularityNET
¥2.34 ¥16.77億 ¥9029.09万 ¥-0.06 -2.80%
Fetch AI
FET
Fetch AI
¥4.81 ¥16.41億 ¥6.33億 ¥-0.21 -4.21%
Loom Network
LOOM
Loom Network
¥2.68 ¥16.16億 ¥4.87億 ¥+0.07 +3.06%
Syscoin
SYS
Syscoin
¥2.77 ¥15.70億 ¥1.56億 ¥-0.00 -0.07%
CyberMiles
CMT
CyberMiles
¥1.86 ¥14.86億 ¥3.00億 ¥-0.03 -2.02%
Cindicator
CND
Cindicator
¥0.83 ¥14.55億 ¥2425.10万 ¥-0.00 -0.06%
Skycoin
SKY
Skycoin
¥90.66 ¥14.50億 ¥1.14億 ¥+9.80 +12.12%
Nexus
NXS
Nexus
¥20.99 ¥12.52億 ¥1300.47万 ¥-0.18 -0.90%
Eidoo
EDO
Eidoo
¥33.6 ¥11.35億 ¥4480.19万 ¥+0.15 +0.47%
Request Network
REQ
Request Network
¥1.53 ¥11.17億 ¥2541.94万 ¥+0.00 +0.48%
Ankr
ANKR
Ankr
¥0.25 ¥9.93億 ¥1.51億 ¥-0.00 -1.44%
Mainframe
MFT
Mainframe
¥0.11 ¥9.86億 ¥1.66億 ¥+0.00 +3.37%
Gifto
GTO
Gifto
¥1.49 ¥9.86億 ¥46.37億 ¥-0.02 -1.87%
Raiden Network Token
RDN
Raiden Network Token
¥19.08 ¥9.65億 ¥6.59億 ¥-0.03 -0.19%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.35 ¥9.38億 ¥1532.15万 ¥-0.01 -1.24%
OST
OST
OST
¥1.34 ¥9.01億 ¥3432.63万 ¥-0.00 -0.36%
Storm
STORM
Storm
¥0.14 ¥8.95億 ¥1138.54万 ¥+0.00 +0.62%
GoChain
GO
GoChain
¥1.09 ¥8.82億 ¥1.99億 ¥+0.04 +3.92%
Time New Bank
TNB
Time New Bank
¥0.3 ¥8.79億 ¥3847.09万 ¥-0.01 -3.56%
Blox
CDT
Blox
¥1.26 ¥8.49億 ¥2533.60万 ¥+0.02 +2.32%
Everex
EVX
Everex
¥38.62 ¥8.41億 ¥7394.10万 ¥+0.01 +0.04%
Dock
DOCK
Dock
¥1.44 ¥8.08億 ¥29.74億 ¥+0.25 +21.51%
Ethos
ETHOS
Ethos
¥5.74 ¥8.08億 ¥4974.07万 ¥-0.20 -3.37%
ETHLend
LEND
ETHLend
¥0.72 ¥8.07億 ¥3.94億 ¥+0.06 +9.89%
WaBi
WABI
WaBi
¥13.63 ¥8.05億 ¥2265.89万 ¥-0.84 -5.86%
AdEx
ADX
AdEx
¥8.5 ¥7.82億 ¥2686.86万 ¥-0.03 -0.46%
Insolar
INS
Insolar
¥21.2 ¥7.68億 ¥1.12億 ¥-0.47 -2.18%
Mithril
MITH
Mithril
¥1.4 ¥7.60億 ¥1.04億 ¥-0.01 -1.19%
Neblio
NEBL
Neblio
¥48.08 ¥7.51億 ¥616.28万 ¥-0.39 -0.81%
Po.et
POE
Po.et
¥0.29 ¥7.40億 ¥1379.86万 ¥+0.01 +4.55%
Band Protocol
BAND
Band Protocol
¥45.19 ¥7.08億 ¥2.38億 ¥-1.28 -2.76%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.78 ¥6.96億 ¥1.80億 ¥+0.03 +4.62%
SingularDTV
SNGLS
SingularDTV
¥1.18 ¥6.79億 ¥4059.92万 ¥-0.06 -5.60%
Bluzelle
BLZ
Bluzelle
¥2.97 ¥6.26億 ¥2688.70万 ¥-0.05 -1.89%
NavCoin
NAV
NavCoin
¥9.27 ¥6.15億 ¥1181.24万 ¥-0.16 -1.77%
SONM
SNM
SONM
¥1.36 ¥5.96億 ¥1.20億 ¥+0.05 +4.03%
Ambrosus
AMB
Ambrosus
¥4.09 ¥5.91億 ¥2.93億 ¥+0.22 +5.93%
district0x
DNT
district0x
¥0.77 ¥5.79億 ¥5299.64万 ¥-0.00 -0.78%
Monetha
MTH
Monetha
¥1.63 ¥5.65億 ¥2500.66万 ¥-0.01 -0.72%
Genesis Vision
GVT
Genesis Vision
¥124.97 ¥5.54億 ¥4547.66万 ¥-1.37 -1.09%
Viacoin
VIA
Viacoin
¥23.19 ¥5.36億 ¥2588.42万 ¥-0.54 -2.29%
AirSwap
AST
AirSwap
¥3.07 ¥5.28億 ¥2.16億 ¥+0.22 +7.73%
WePower
WPR
WePower
¥0.84 ¥5.09億 ¥3353.87万 ¥+0.01 +2.00%
Viberate
VIB
Viberate
¥2.68 ¥4.89億 ¥5758.49万 ¥-0.05 -1.91%
POA Network
POA
POA Network
¥1.95 ¥4.28億 ¥4699.07万 ¥-0.03 -1.75%
Aeron
ARN
Aeron
¥21.21 ¥4.24億 ¥1.68億 ¥-0.55 -2.54%
SelfKey
KEY
SelfKey
¥0.16 ¥4.24億 ¥1783.04万 ¥-0.00 -3.87%
VIBE
VIBE
VIBE
¥2.25 ¥4.21億 ¥9119.95万 ¥+0.14 +6.68%
AppCoins
APPC
AppCoins
¥3.82 ¥4.20億 ¥2758.51万 ¥+0.04 +1.25%
StableUSD
USDS
StableUSD
¥109.04 ¥4.12億 ¥1.07億 ¥+1.51 +1.40%
Etherparty
FUEL
Etherparty
¥0.4 ¥3.96億 ¥4141.59万 ¥+0.02 +5.73%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥3.28 ¥3.81億 ¥5271.52万 ¥-0.00 -0.24%
Agrello
DLT
Agrello
¥4.63 ¥3.71億 ¥4409.01万 ¥-0.01 -0.41%
Nucleus Vision
NCASH
Nucleus Vision
¥0.11 ¥3.10億 ¥4480.44万 ¥-0.00 -1.35%
Lunyr
LUN
Lunyr
¥103.3 ¥2.79億 ¥1127.76万 ¥+0.73 +0.71%
YOYOW
YOYOW
YOYOW
¥1.51 ¥2.63億 ¥3375.43万 ¥-0.01 -0.75%
Binance GBP Stable Coin
BGBP
Binance GBP Stable Coin
¥136.45 ¥9551.64万 ¥27.16万 ¥+0.48 +0.36%
Ontology Gas
ONG
Ontology Gas
¥15.5 ¥0.00 ¥5.88億 ¥-0.66 -4.09%
Theta Fuel
TFUEL
Theta Fuel
¥0.4 ¥0.00 ¥1.12億 ¥+0.01 +3.26%
Quantstamp
QSP
Quantstamp
¥1.24 ¥0.00 ¥1375.58万 ¥-0.00 -0.77%