Bitbns上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥3,665,072 ¥67.96兆 ¥5.50兆 ¥-15.36万 -4.02%
Ethereum
ETH
Ethereum
¥125,722 ¥14.32兆 ¥4.00兆 ¥+2812.56 +2.29%
Tether
USDT
Tether
¥103.83 ¥2.52兆 ¥9.71兆 ¥-0.42 -0.41%
XRP
XRP
XRP
¥28.76 ¥1.30兆 ¥3261.13億 ¥-0.49 -1.71%
Cardano
ADA
Cardano
¥37.94 ¥1.17兆 ¥5725.32億 ¥+4.91 +14.86%
Litecoin
LTC
Litecoin
¥14,642.87 ¥9707.77億 ¥6581.31億 ¥-251.00 -1.69%
Bitcoin Cash
BCH
Bitcoin Cash
¥49,160 ¥9158.23億 ¥6575.62億 ¥-1485.86 -2.93%
Stellar
XLM
Stellar
¥31.14 ¥6854.55億 ¥2127.48億 ¥+1.57 +5.31%
Binance Coin
BNB
Binance Coin
¥4,359.04 ¥6427.26億 ¥779.10億 ¥+49.63 +1.15%
Bitcoin SV
BSV
Bitcoin SV
¥20,890 ¥3891.19億 ¥1049.82億 ¥-477.54 -2.23%
Monero
XMR
Monero
¥16,175.87 ¥2864.10億 ¥518.24億 ¥-236.86 -1.44%
EOS
EOS
EOS
¥284.48 ¥2698.02億 ¥3215.36億 ¥-2.78 -0.97%
TRON
TRX
TRON
¥3.11 ¥2223.12億 ¥1420.52億 ¥-0.02 -0.83%
NEM
XEM
NEM
¥22.89 ¥2050.25億 ¥129.75億 ¥+0.35 +1.56%
VeChain
VET
VeChain
¥2.74 ¥1773.32億 ¥464.18億 ¥+0.01 +0.61%
NEO
NEO
NEO
¥2,378.94 ¥1674.05億 ¥759.31億 ¥-76.14 -3.10%
Dash
DASH
Dash
¥12,770.76 ¥1264.33億 ¥844.20億 ¥-192.21 -1.48%
Dogecoin
DOGE
Dogecoin
¥0.94 ¥1199.96億 ¥363.78億 ¥-0.03 -3.37%
Ethereum Classic
ETC
Ethereum Classic
¥785.61 ¥912.52億 ¥1385.36億 ¥-3.29 -0.42%
Zilliqa
ZIL
Zilliqa
¥7.55 ¥878.54億 ¥254.45億 ¥+0.48 +6.86%
Waves
WAVES
Waves
¥677.76 ¥675.39億 ¥158.91億 ¥-1.02 -0.15%
Ontology
ONT
Ontology
¥66.22 ¥533.47億 ¥285.00億 ¥-2.69 -3.91%
OMG Network
OMG
OMG Network
¥359.85 ¥503.00億 ¥402.36億 ¥-18.24 -4.83%
Loopring
LRC
Loopring
¥39.69 ¥492.20億 ¥136.45億 ¥-0.76 -1.88%
0x
ZRX
0x
¥55.5 ¥416.33億 ¥136.74億 ¥-1.67 -2.92%
ICON
ICX
ICON
¥67.02 ¥387.04億 ¥90.18億 ¥-0.82 -1.21%
DigiByte
DGB
DigiByte
¥2.74 ¥382.79億 ¥18.03億 ¥-0.03 -1.31%
NEXO
NEXO
NEXO
¥65.67 ¥369.15億 ¥6.07億 ¥-6.54 -9.06%
Qtum
QTUM
Qtum
¥307.62 ¥316.10億 ¥507.30億 ¥-4.92 -1.58%
BitTorrent
BTT
BitTorrent
¥0.04 ¥242.94億 ¥109.02億 ¥+0.00 +0.22%
Verge
XVG
Verge
¥1.36 ¥222.54億 ¥16.12億 ¥+0.13 +10.81%
Siacoin
SC
Siacoin
¥0.48 ¥218.84億 ¥19.08億 ¥+0.00 +0.78%
Lisk
LSK
Lisk
¥138.25 ¥197.41億 ¥11.19億 ¥-3.65 -2.58%
Augur
REP
Augur
¥2,000.83 ¥115.08億 ¥16.14億 ¥-99.20 -4.72%
Pundi X
NPXS
Pundi X
¥0.04 ¥93.25億 ¥14.52億 ¥-0.00 -1.86%
Komodo
KMD
Komodo
¥62.55 ¥77.38億 ¥6.44億 ¥-1.09 -1.72%
Telcoin
TEL
Telcoin
¥0.12 ¥66.06億 ¥2.65億 ¥+0.03 +45.53%
Wanchain
WAN
Wanchain
¥36.23 ¥59.43億 ¥4.14億 ¥-1.02 -2.75%
Energi
NRG
Energi
¥152.02 ¥55.19億 ¥3.17億 ¥+1.93 +1.29%
Power Ledger
POWR
Power Ledger
¥11.93 ¥51.09億 ¥29.80億 ¥-0.06 -0.52%
QuarkChain
QKC
QuarkChain
¥0.62 ¥39.98億 ¥3.89億 ¥-0.01 -1.67%
Loom Network
LOOM
Loom Network
¥4.48 ¥37.38億 ¥9.38億 ¥-0.13 -2.87%
DigixDAO
DGD
DigixDAO
¥24,074 ¥30.21億 ¥1229.00万 ¥+510.89 +2.17%
Groestlcoin
GRS
Groestlcoin
¥38.51 ¥29.37億 ¥13.62億 ¥-3.07 -7.40%
Dent
DENT
Dent
¥0.03 ¥27.83億 ¥2.44億 ¥+0.00 +14.69%
Request
REQ
Request
¥3.3 ¥25.42億 ¥5344.15万 ¥-0.38 -10.41%
Gas
GAS
Gas
¥181.36 ¥25.23億 ¥7.93億 ¥-4.92 -2.64%
Bluzelle
BLZ
Bluzelle
¥9.73 ¥24.95億 ¥12.73億 ¥-0.14 -1.51%
StormX
STMX
StormX
¥0.28 ¥23.17億 ¥4.96億 ¥-0.02 -6.66%
Refereum
RFR
Refereum
¥0.43 ¥20.86億 ¥6.21億 ¥+0.15 +59.37%
Phoenix Global
PHX
Phoenix Global
¥0.31 ¥10.85億 ¥1661.06万 ¥-0.00 -1.28%
Phantasma
SOUL
Phantasma
¥11.1 ¥10.72億 ¥5305.69万 ¥+2.87 +34.88%
Skycoin
SKY
Skycoin
¥54.09 ¥10.26億 ¥5912.88万 ¥-2.02 -3.62%
Linkeye
LET
Linkeye
¥1.09 ¥6.77億 ¥1569.51万 ¥+0.00 +0.47%
WePower
WPR
WePower
¥1.03 ¥6.24億 ¥2038.68万 ¥-0.02 -2.49%
Achain
ACT
Achain
¥0.68 ¥5.83億 ¥1.09億 ¥-0.00 -1.33%
Effect.AI
EFX
Effect.AI
¥1.88 ¥3.88億 ¥423.65万 ¥+0.18 +11.07%
ODEM
ODE
ODEM
¥1.63 ¥3.57億 ¥1.61万 ¥+0.04 +2.56%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.86億 ¥1334.92万 ¥-0.00 -4.94%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.06 ¥1.92億 ¥2021.34万 ¥+0.00 +4.57%
Cloakcoin
CLOAK
Cloakcoin
¥28.07 ¥1.56億 ¥248.88万 ¥-3.40 -10.81%
eosDAC
EOSDAC
eosDAC
¥0.13 ¥1.26億 ¥243.74万 ¥+0.00 +2.14%
Zebi
ZCO
Zebi
¥0.12 ¥5938.58万 ¥14.57万 ¥-0.00 -1.39%
Substratum
SUB
Substratum
¥0.18 ¥4595.10万 ¥9.26万 ¥+0.00 +1.36%