Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥3,436,818 ¥63.91兆 ¥5.00兆 ¥+4.93万 +1.46%
Ethereum
ETH
Ethereum
¥145,159 ¥16.59兆 ¥4.67兆 ¥+6367.84 +4.59%
Tether
USDT
Tether
¥103.83 ¥2.58兆 ¥8.51兆 ¥-0.07 -0.07%
Polkadot
DOT
Polkadot
¥1,880.12 ¥1.79兆 ¥1968.69億 ¥-8.58 -0.45%
XRP
XRP
XRP
¥28.47 ¥1.29兆 ¥2198.22億 ¥+0.00 +0.03%
Cardano
ADA
Cardano
¥36.57 ¥1.13兆 ¥2922.98億 ¥-0.82 -2.21%
Litecoin
LTC
Litecoin
¥14,728.66 ¥9773.25億 ¥5805.23億 ¥+107.26 +0.73%
Stellar
XLM
Stellar
¥28.13 ¥6214.77億 ¥803.96億 ¥-0.64 -2.23%
USD Coin
USDC
USD Coin
¥104.08 ¥5817.46億 ¥1480.86億 ¥+0.36 +0.35%
Uniswap
UNI
Uniswap
¥1,221.81 ¥3475.30億 ¥1506.62億 ¥+176.88 +16.93%
Bitcoin SV
BSV
Bitcoin SV
¥18,120.87 ¥3376.73億 ¥757.45億 ¥+7.45 +0.04%
EOS
EOS
EOS
¥281.17 ¥2674.28億 ¥1992.16億 ¥-4.04 -1.42%
Monero
XMR
Monero
¥14,478.36 ¥2580.37億 ¥494.03億 ¥-208.77 -1.42%
Synthetix Network Token
SNX
Synthetix Network Token
¥1,782.35 ¥2529.63億 ¥414.31億 ¥+78.23 +4.59%
Tezos
XTZ
Tezos
¥321.42 ¥2435.90億 ¥386.23億 ¥-13.60 -4.06%
TRON
TRX
TRON
¥3.21 ¥2303.71億 ¥1498.74億 ¥+0.06 +1.90%
VeChain
VET
VeChain
¥3.25 ¥2107.91億 ¥318.81億 ¥-0.01 -0.56%
Cosmos
ATOM
Cosmos
¥850.15 ¥2027.83億 ¥786.01億 ¥-35.44 -4.00%
NEO
NEO
NEO
¥2,555.11 ¥1802.12億 ¥573.30億 ¥-59.77 -2.29%
OKB
OKB
OKB
¥612.22 ¥1661.87億 ¥113.16億 ¥-2.35 -0.38%
Dai
DAI
Dai
¥103.8 ¥1627.02億 ¥441.81億 ¥-0.23 -0.23%
LEO Token
LEO
LEO Token
¥144.28 ¥1400.55億 ¥1.31億 ¥+1.58 +1.11%
Maker
MKR
Maker
¥150,363 ¥1356.47億 ¥176.12億 ¥+311.34 +0.21%
IOTA
MIOTA
IOTA
¥47.6 ¥1322.95億 ¥37.15億 ¥-1.30 -2.67%
Dash
DASH
Dash
¥11,422.36 ¥1136.00億 ¥663.97億 ¥+117.03 +1.04%
Compound
COMP
Compound
¥24,906 ¥1037.21億 ¥140.25億 ¥+1976.29 +8.62%
Zcash
ZEC
Zcash
¥9,618.61 ¥1031.96億 ¥1510.08億 ¥+310.79 +3.34%
yearn.finance
YFI
yearn.finance
¥3,294,002 ¥988.20億 ¥509.86億 ¥-4.10万 -1.23%
FTX Token
FTT
FTX Token
¥1,079.34 ¥968.04億 ¥64.65億 ¥+30.41 +2.90%
Ethereum Classic
ETC
Ethereum Classic
¥798.34 ¥928.63億 ¥1113.58億 ¥+2.20 +0.28%
Elrond
EGLD
Elrond
¥4,936.28 ¥841.28億 ¥184.82億 ¥+998.56 +25.36%
Zilliqa
ZIL
Zilliqa
¥7.14 ¥829.77億 ¥97.51億 ¥-0.37 -5.00%
Paxos Standard
PAX
Paxos Standard
¥103.8 ¥594.22億 ¥118.43億 ¥-0.12 -0.12%
Loopring
LRC
Loopring
¥45.76 ¥570.36億 ¥129.10億 ¥+2.43 +5.61%
OMG Network
OMG
OMG Network
¥374.5 ¥525.21億 ¥323.11億 ¥-10.10 -2.63%
Basic Attention Token
BAT
Basic Attention Token
¥33.02 ¥489.45億 ¥298.32億 ¥-0.62 -1.86%
0x
ZRX
0x
¥56.86 ¥426.56億 ¥111.79億 ¥-1.82 -3.10%
TrueUSD
TUSD
TrueUSD
¥103.83 ¥426.48億 ¥121.43億 ¥+0.08 +0.09%
Enjin Coin
ENJ
Enjin Coin
¥42.35 ¥393.54億 ¥83.02億 ¥-0.96 -2.22%
Elrond
ERD
Elrond
¥2.77 ¥375.87億 ¥1581.30万 ¥-0.09 -3.33%
DigiByte
DGB
DigiByte
¥2.65 ¥370.58億 ¥17.37億 ¥+0.00 +0.01%
Qtum
QTUM
Qtum
¥358.62 ¥369.75億 ¥577.57億 ¥-33.32 -8.50%
IOST
IOST
IOST
¥1.8 ¥330.90億 ¥287.16億 ¥+0.03 +2.00%
Ampleforth
AMPL
Ampleforth
¥110.87 ¥296.83億 ¥13.68億 ¥+6.56 +6.29%
Kyber Network
KNC
Kyber Network
¥145.55 ¥293.06億 ¥122.98億 ¥-0.78 -0.54%
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
¥1,489.46 ¥277.45億 ¥8.63億 ¥-27.82 -1.83%
BitTorrent
BTT
BitTorrent
¥0.04 ¥256.12億 ¥68.33億 ¥+0.00 +1.35%
Balancer
BAL
Balancer
¥2,349.42 ¥253.73億 ¥89.95億 ¥+118.60 +5.32%
Decentraland
MANA
Decentraland
¥17.11 ¥227.11億 ¥124.37億 ¥-1.46 -7.88%
Verge
XVG
Verge
¥1.3 ¥213.00億 ¥12.06億 ¥-0.07 -5.80%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,146.86 ¥200.86億 ¥39.45億 ¥-13.37 -1.15%
Status
SNT
Status
¥5.07 ¥196.84億 ¥29.82億 ¥-0.06 -1.30%
Gnosis
GNO
Gnosis
¥12,410.48 ¥186.41億 ¥1.47億 ¥+647.56 +5.51%
Aragon
ANT
Aragon
¥420.86 ¥145.79億 ¥62.37億 ¥-23.22 -5.23%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥17.75 ¥122.20億 ¥3.68億 ¥+0.26 +1.54%
Augur
REP
Augur
¥2,096.78 ¥121.63億 ¥14.65億 ¥+47.48 +2.32%
Golem
GLM
Golem
¥12.39 ¥115.19億 ¥1.39億 ¥-0.05 -0.46%
FunFair
FUN
FunFair
¥1.91 ¥115.04億 ¥2.76億 ¥+0.03 +1.63%
Chiliz
CHZ
Chiliz
¥2.07 ¥110.75億 ¥28.90億 ¥-0.01 -0.79%
UTRUST
UTK
UTRUST
¥22.98 ¥103.41億 ¥4.99億 ¥-0.12 -0.53%
Tether Gold
XAUT
Tether Gold
¥192,953 ¥92.11億 ¥1415.27万 ¥+164.39 +0.09%
Ultra
UOS
Ultra
¥14.82 ¥81.88億 ¥1.19億 ¥-1.12 -7.03%
Kleros
PNK
Kleros
¥13.39 ¥70.09億 ¥5.27億 ¥+0.91 +7.36%
WAX
WAXP
WAX
¥4.5 ¥67.63億 ¥2.83億 ¥-0.00 -0.16%
Fetch.ai
FET
Fetch.ai
¥9.03 ¥62.14億 ¥8.94億 ¥-0.40 -4.27%
Storj
STORJ
Storj
¥41.91 ¥60.26億 ¥35.22億 ¥-1.01 -2.37%
Melon
MLN
Melon
¥4,165.03 ¥50.75億 ¥6.72億 ¥-221.47 -5.05%
JUST
JST
JUST
¥3.29 ¥47.18億 ¥139.22億 ¥+0.29 +10.00%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥6.39 ¥44.35億 ¥3.91億 ¥-0.30 -4.51%
STASIS EURO
EURS
STASIS EURO
¥127.65 ¥40.82億 ¥3.09億 ¥-0.31 -0.25%
V.SYSTEMS
VSYS
V.SYSTEMS
¥1.63 ¥35.62億 ¥3.26億 ¥+0.07 +4.61%
0chain
ZCN
0chain
¥70.2 ¥33.97億 ¥4342.83万 ¥+3.98 +6.01%
Request
REQ
Request
¥3.71 ¥28.65億 ¥1.01億 ¥+0.13 +3.79%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.34 ¥27.40億 ¥6364.27万 ¥-0.16 -3.06%
Cindicator
CND
Cindicator
¥0.96 ¥18.55億 ¥1101.50万 ¥-0.02 -2.05%
Nectar
NEC
Nectar
¥10.9 ¥17.25億 ¥692.53万 ¥+0.11 +1.05%
Monolith
TKN
Monolith
¥49.92 ¥17.22億 ¥4169.87万 ¥+1.17 +2.40%
QASH
QASH
QASH
¥3.93 ¥13.76億 ¥1.46億 ¥+0.17 +4.77%
BTSE Token
BTSE
BTSE Token
¥139.66 ¥13.34億 ¥1746.15万 ¥+27.37 +24.37%
Waltonchain
WTC
Waltonchain
¥39.95 ¥11.65億 ¥3.75億 ¥+2.58 +6.90%
Metaverse ETP
ETP
Metaverse ETP
¥12.7 ¥10.12億 ¥3802.80万 ¥-0.29 -2.26%
WePower
WPR
WePower
¥1.21 ¥7.35億 ¥4721.60万 ¥+0.03 +2.82%
POA Network
POA
POA Network
¥2.55 ¥7.22億 ¥3476.66万 ¥-0.02 -1.04%
BLOCKv
VEE
BLOCKv
¥0.2 ¥6.42億 ¥21.72万 ¥+0.03 +19.50%
SingularDTV
SNGLS
SingularDTV
¥0.65 ¥5.80億 ¥1248.61万 ¥+0.00 +1.50%
Callisto Network
CLO
Callisto Network
¥0.18 ¥5.01億 ¥714.80万 ¥-0.00 -1.36%
Santiment Network Token
SAN
Santiment Network Token
¥7.27 ¥4.70億 ¥467.97万 ¥-0.29 -3.95%
DATA
DTA
DATA
¥0.04 ¥4.20億 ¥966.31万 ¥+0.00 +2.33%
ODEM
ODE
ODEM
¥1.42 ¥3.11億 ¥6165.56 ¥-0.11 -7.40%
Lympo
LYM
Lympo
¥0.35 ¥2.99億 ¥1873.50万 ¥+0.02 +8.76%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.97億 ¥1999.62万 ¥+0.00 +1.26%
Aventus
AVT
Aventus
¥33.95 ¥2.75億 ¥938.18万 ¥-16.75 -33.04%
Omni
OMNI
Omni
¥415.45 ¥2.56億 ¥7780.83万 ¥+0.64 +0.16%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.69 ¥2.29億 ¥1697.13万 ¥+0.08 +13.44%
YOYOW
YOYOW
YOYOW
¥1.18 ¥2.06億 ¥5752.41万 ¥+0.02 +2.14%
Matrix AI Network
MAN
Matrix AI Network
¥1.13 ¥1.70億 ¥453.04万 ¥+0.09 +9.02%
MobileGo
MGO
MobileGo
¥0.99 ¥7609.89万 ¥7351.21万 ¥-0.06 -5.86%
Medicalchain
MTN
Medicalchain
¥0.21 ¥4838.17万 ¥440.06万 ¥-0.01 -7.78%
Eidoo
EDO
Eidoo
¥1.35 ¥0.00 ¥4.71万 ¥+0.00 +0.00%
Xriba
XRA
Xriba
¥1.32 ¥0.00 ¥4.84万 ¥-0.03 -2.32%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Dragon Token
DT
Dragon Token
¥68.96 ¥0.00 ¥1379.18 ¥+0.00 +0.00%
ParkinGo
GOT
ParkinGo
¥2.18 ¥0.00 ¥326.65 ¥-0.01 -0.75%
Everipedia
IQ
Everipedia
¥0.4 ¥0.00 ¥3.22億 ¥-0.01 -3.45%