Bitfinexに上場している仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥59.23万 trending_up ¥10.44兆 ¥1.73兆 ¥+8270.00 +1.42%
Ethereum
ETH
Ethereum
¥1.94万 trending_up ¥2.05兆 ¥7633.40億 ¥+877.57 +4.73%
XRP
XRP
XRP
¥37.68 trending_up ¥1.58兆 ¥1409.54億 ¥+0.07 +0.21%
EOS
EOS
EOS
¥615.54 trending_up ¥6403.97億 ¥2658.16億 ¥+8.10 +1.34%
Bitcoin Cash
BCH
Bitcoin Cash
¥3.44万 trending_down ¥6102.76億 ¥1211.47億 ¥-184.19 -0.53%
Litecoin
LTC
Litecoin
¥9245.00 trending_up ¥5674.63億 ¥3085.36億 ¥+394.50 +4.46%
Stellar
XLM
Stellar
¥13.22 trending_up ¥2556.35億 ¥291.48億 ¥+0.26 +2.01%
Tether
USDT
Tether
¥112.35 trending_down ¥2309.43億 ¥2.14兆 ¥-0.04 -0.04%
TRON
TRX
TRON
¥3.02 trending_up ¥2005.02億 ¥442.37億 ¥+0.02 +0.96%
Monero
XMR
Monero
¥7800.41 trending_up ¥1320.66億 ¥265.77億 ¥+220.35 +2.91%
Dash
DASH
Dash
¥1.39万 trending_up ¥1217.82億 ¥337.36億 ¥+468.84 +3.49%
Tezos
XTZ
Tezos
¥151.04 trending_up ¥1195.18億 ¥13.15億 ¥+12.82 +9.28%
Bitcoin SV
BSV
Bitcoin SV
¥6647.81 trending_up ¥1179.35億 ¥201.70億 ¥+453.42 +7.32%
IOTA
MIOTA
IOTA
¥34.70 trending_up ¥964.52億 ¥16.57億 ¥+0.15 +0.44%
NEO
NEO
NEO
¥1267.81 trending_up ¥824.49億 ¥223.88億 ¥+39.36 +3.20%
Ethereum Classic
ETC
Ethereum Classic
¥714.98 trending_up ¥784.93億 ¥461.34億 ¥+22.55 +3.26%
Maker
MKR
Maker
¥7.34万 trending_up ¥734.34億 ¥3.16億 ¥+3475.71 +4.97%
Zcash
ZEC
Zcash
¥7901.88 trending_up ¥501.50億 ¥263.87億 ¥+6.69 +0.08%
Basic Attention Token
BAT
Basic Attention Token
¥40.09 trending_up ¥500.88億 ¥67.31億 ¥+2.32 +6.13%
VeChain
VET
VeChain
¥0.81 trending_up ¥453.91億 ¥19.53億 ¥+0.03 +4.60%
Bitcoin Gold
BTG
Bitcoin Gold
¥1951.52 trending_up ¥341.38億 ¥16.59億 ¥+39.06 +2.04%
OmiseGo
OMG
OmiseGo
¥221.38 trending_up ¥310.33億 ¥107.53億 ¥+6.32 +2.94%
USD Coin
USDC
USD Coin
¥111.91 trending_up ¥283.11億 ¥1501.84億 ¥+0.02 +0.03%
Qtum
QTUM
Qtum
¥330.03 trending_up ¥268.74億 ¥154.23億 ¥+12.12 +3.81%
Augur
REP
Augur
¥2383.94 trending_up ¥261.92億 ¥23.72億 ¥+182.66 +8.30%
TrueUSD
TUSD
TrueUSD
¥112.45 trending_up ¥223.02億 ¥91.63億 ¥+0.59 +0.53%
0x
ZRX
0x
¥37.34 trending_up ¥219.34億 ¥30.31億 ¥+0.85 +2.34%
Zilliqa
ZIL
Zilliqa
¥2.49 trending_up ¥218.43億 ¥27.04億 ¥+0.08 +3.61%
IOStoken
IOST
IOStoken
¥1.45 trending_down ¥195.92億 ¥29.00億 ¥-0.01 -0.95%
DigiByte
DGB
DigiByte
¥1.54 trending_up ¥180.30億 ¥1.92億 ¥+0.06 +4.39%
aelf
ELF
aelf
¥20.45 trending_down ¥179.42億 ¥14.79億 ¥-0.22 -1.10%
Enjin Coin
ENJ
Enjin Coin
¥19.60 trending_up ¥170.05億 ¥45.61億 ¥+0.57 +3.04%
Verge
XVG
Verge
¥0.96 trending_up ¥153.86億 ¥2.44億 ¥+0.00 +0.85%
Status
SNT
Status
¥3.06 trending_down ¥107.84億 ¥27.09億 ¥-0.03 -1.23%
Dai
DAI
Dai
¥109.53 trending_down ¥98.04億 ¥45.34億 ¥-0.64 -0.58%
Golem
GNT
Golem
¥10.10 trending_up ¥97.35億 ¥9.39億 ¥+0.12 +1.25%
WAX
WAX
WAX
¥10.02 trending_up ¥95.14億 ¥1.26億 ¥+0.17 +1.76%
Decentraland
MANA
Decentraland
¥6.40 trending_up ¥84.48億 ¥6.85億 ¥+0.17 +2.82%
BitTorrent
BTT
BitTorrent
¥0.08 trending_up ¥75.04億 ¥182.99億 ¥+0.00 +0.32%
Waltonchain
WTC
Waltonchain
¥260.56 trending_up ¥72.40億 ¥11.18億 ¥+15.57 +6.35%
Aion
AION
Aion
¥22.08 trending_down ¥66.29億 ¥4.40億 ¥-0.13 -0.59%
Loopring
LRC
Loopring
¥8.39 trending_up ¥66.11億 ¥23.73億 ¥+0.35 +4.45%
QASH
QASH
QASH
¥15.19 trending_down ¥53.84億 ¥2606.98万 ¥-1.51 -9.07%
Metaverse ETP
ETP
Metaverse ETP
¥70.95 trending_up ¥53.44億 ¥5.72億 ¥+2.83 +4.15%
Kyber Network
KNC
Kyber Network
¥30.20 trending_up ¥50.13億 ¥5.39億 ¥+0.66 +2.25%
RIF Token
RIF
RIF Token
¥11.46 trending_up ¥45.49億 ¥1734.99万 ¥+0.06 +0.60%
Storj
STORJ
Storj
¥32.50 trending_up ¥44.12億 ¥4.41億 ¥+0.17 +0.54%
Cindicator
CND
Cindicator
¥2.42 trending_up ¥41.98億 ¥5676.65万 ¥+0.11 +4.82%
iExec RLC
RLC
iExec RLC
¥58.52 trending_up ¥40.94億 ¥2511.47万 ¥+1.83 +3.24%
ODEM
ODE
ODEM
¥17.12 trending_up ¥39.04億 ¥9673.01万 ¥+0.03 +0.20%
Mithril
MITH
Mithril
¥7.38 trending_up ¥37.59億 ¥80.49億 ¥+2.11 +40.33%
FunFair
FUN
FunFair
¥0.61 trending_up ¥36.76億 ¥1.79億 ¥+0.00 +1.49%
SingularityNET
AGI
SingularityNET
¥5.01 trending_down ¥32.63億 ¥1.21億 ¥-0.01 -0.25%
Matrix AI Network
MAN
Matrix AI Network
¥17.29 trending_up ¥25.93億 ¥1.93億 ¥+0.51 +3.10%
Eidoo
EDO
Eidoo
¥73.31 trending_up ¥24.27億 ¥4560.41万 ¥+1.96 +2.75%
Aragon
ANT
Aragon
¥73.04 trending_up ¥23.79億 ¥400.72万 ¥+1.33 +1.85%
Request Network
REQ
Request Network
¥3.26 trending_up ¥23.77億 ¥8237.50万 ¥+0.19 +6.39%
TokenCard
TKN
TokenCard
¥74.72 trending_down ¥23.51億 ¥149.51万 ¥-0.68 -0.90%
FUSION
FSN
FUSION
¥74.22 trending_up ¥22.44億 ¥4132.89万 ¥+0.04 +0.06%
Raiden Network Token
RDN
Raiden Network Token
¥37.00 trending_up ¥18.70億 ¥9420.17万 ¥+0.76 +2.10%
UTRUST
UTK
UTRUST
¥4.14 trending_up ¥18.57億 ¥5036.13万 ¥+0.10 +2.62%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥2.86 trending_up ¥18.24億 ¥3447.27万 ¥+0.08 +3.22%
Gemini Dollar
GUSD
Gemini Dollar
¥112.37 trending_up ¥17.83億 ¥7.02億 ¥+0.82 +0.74%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.55 trending_up ¥17.79億 ¥1.44億 ¥+0.08 +2.39%
Time New Bank
TNB
Time New Bank
¥0.65 trending_up ¥17.03億 ¥4.15億 ¥+0.03 +6.42%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.02 trending_down ¥14.87億 ¥5187.62万 ¥-0.00 -1.84%
DATA
DTA
DATA
¥0.16 trending_up ¥13.01億 ¥1.30億 ¥+0.00 +1.05%
SingularDTV
SNGLS
SingularDTV
¥2.17 trending_up ¥12.79億 ¥1.88億 ¥+0.24 +12.69%
BnkToTheFuture
BFT
BnkToTheFuture
¥3.75 trending_up ¥12.37億 ¥4016.84万 ¥+0.22 +6.27%
BLOCKv
VEE
BLOCKv
¥0.50 trending_down ¥11.70億 ¥100.12万 ¥-0.01 -2.38%
Lympo
LYM
Lympo
¥1.38 trending_up ¥11.35億 ¥1.23億 ¥+0.07 +5.39%
POA Network
POA
POA Network
¥4.85 trending_up ¥10.66億 ¥1.37億 ¥+0.15 +3.25%
WePower
WPR
WePower
¥1.67 trending_up ¥9.90億 ¥3207.84万 ¥+0.09 +5.70%
YOYOW
YOYOW
YOYOW
¥2.73 trending_up ¥7.95億 ¥2.07億 ¥+0.04 +1.68%
MobileGo
MGO
MobileGo
¥9.65 trending_up ¥7.42億 ¥486.23万 ¥+0.16 +1.73%
Nucleus Vision
NCASH
Nucleus Vision
¥0.22 trending_down ¥6.54億 ¥3445.71万 ¥-0.00 -0.13%
SpankChain
SPANK
SpankChain
¥1.19 trending_up ¥6.25億 ¥139.49万 ¥+0.06 +5.57%
Melon
MLN
Melon
¥956.47 trending_up ¥5.92億 ¥231.41万 ¥+31.06 +3.36%
0chain
ZCN
0chain
¥13.63 trending_up ¥5.42億 ¥678.48万 ¥+0.89 +7.05%
AidCoin
AID
AidCoin
¥6.20 trending_up ¥3.40億 ¥64.06万 ¥+0.10 +1.68%
Rate3
RTE
Rate3
¥0.28 trending_up ¥2.80億 ¥2719.57万 ¥+0.00 +2.50%
Medicalchain
MTN
Medicalchain
¥1.04 trending_down ¥2.79億 ¥3148.29万 ¥-0.06 -6.29%
Consensus
SEN
Consensus
¥0.20 trending_up ¥2.57億 ¥356.66万 ¥+0.00 +0.69%
Omni
OMNI
Omni
¥396.31 trending_up ¥2.44億 ¥13.45万 ¥+8.87 +2.29%
Aventus
AVT
Aventus
¥28.78 trending_up ¥2.33億 ¥112.15万 ¥+0.10 +0.37%
Kleros
PNK
Kleros
¥1.08 trending_up ¥1.12億 ¥34.91万 ¥+0.05 +5.79%
Autonio
NIO
Autonio
¥1.23 trending_up ¥1.09億 ¥1374.74万 ¥+0.01 +0.96%
Dether
DTH
Dether
¥1.25 trending_up ¥1.06億 ¥0.00 ¥+0.30 +31.88%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥2.56 trending_down ¥733.13万 ¥109.94万 ¥-0.04 -1.80%
Bitcoin Interest
BCI
Bitcoin Interest
¥15.47 trending_up ¥0.00 ¥736.43万 ¥+0.00 +0.01%
V Systems
VSYS
V Systems
¥16.65 trending_down ¥0.00 ¥115.95億 ¥-0.30 -1.82%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0.00 trending_up ¥0.00 ¥0.00 ¥+0.00 +0.00%
WOLLO
WLO
WOLLO
¥3.66 trending_up ¥0.00 ¥111.63万 ¥+0.32 +9.57%
Everipedia
IQ
Everipedia
¥0.48 trending_down ¥0.00 ¥4.94億 ¥-0.00 -0.53%
Project Pai
PAI
Project Pai
¥6.09 trending_up ¥0.00 ¥3.27億 ¥+0.07 +1.31%
ParkinGo
GOT
ParkinGo
¥73.86 trending_up ¥0.00 ¥4.49万 ¥+0.07 +0.11%
Callisto Network
CLO
Callisto Network
¥0.42 trending_up ¥0.00 ¥764.06万 ¥+0.02 +5.25%
Banyan Network
BBN
Banyan Network
¥0.11 trending_up ¥0.00 ¥3.86万 ¥+0.00 +0.76%
Xriba
XRA
Xriba
¥2.15 trending_down ¥0.00 ¥5280.27 ¥-0.05 -2.38%