Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,080,555 ¥19.33兆 ¥2.08兆 ¥+1.91万 +1.81%
Ethereum
ETH
Ethereum
¥20,393 ¥2.18兆 ¥8476.81億 ¥+648.15 +3.28%
XRP
XRP
XRP
¥28.86 ¥1.23兆 ¥1368.98億 ¥+0.63 +2.25%
Bitcoin Cash
BCH
Bitcoin Cash
¥33,100 ¥5940.11億 ¥1694.71億 ¥+1371.33 +4.32%
Litecoin
LTC
Litecoin
¥7,849.04 ¥4952.20億 ¥2751.31億 ¥+127.65 +1.65%
EOS
EOS
EOS
¥386.08 ¥3927.90億 ¥2131.71億 ¥+14.86 +4.00%
Tether
USDT
Tether
¥106.74 ¥3799.12億 ¥3.43兆 ¥+0.19 +0.18%
Bitcoin SV
BSV
Bitcoin SV
¥14,389.42 ¥2584.03億 ¥451.81億 ¥+316.60 +2.25%
Monero
XMR
Monero
¥8,722.63 ¥1495.78億 ¥120.44億 ¥+220.37 +2.59%
Stellar
XLM
Stellar
¥7.16 ¥1408.37億 ¥132.11億 ¥+0.04 +0.64%
TRON
TRX
TRON
¥1.91 ¥1260.72億 ¥612.43億 ¥+0.11 +6.42%
Tezos
XTZ
Tezos
¥121.36 ¥976.08億 ¥9.68億 ¥+3.06 +2.59%
Ethereum Classic
ETC
Ethereum Classic
¥777.22 ¥877.57億 ¥2011.52億 ¥+121.01 +18.44%
Dash
DASH
Dash
¥9,729.8 ¥875.60億 ¥366.26億 ¥+240.54 +2.53%
IOTA
MIOTA
IOTA
¥27.75 ¥771.61億 ¥9.90億 ¥+2.50 +9.92%
NEO
NEO
NEO
¥1,045.2 ¥737.17億 ¥243.87億 ¥+43.63 +4.36%
Cosmos
ATOM
Cosmos
¥290.97 ¥707.91億 ¥115.53億 ¥+10.86 +3.88%
USD Coin
USDC
USD Coin
¥106.73 ¥469.40億 ¥5379.41億 ¥+0.06 +0.07%
Maker
MKR
Maker
¥53,510 ¥397.06億 ¥1.92億 ¥+990.62 +1.89%
Zcash
ZEC
Zcash
¥5,425.1 ¥393.41億 ¥155.64億 ¥+209.57 +4.02%
V Systems
VSYS
V Systems
¥19.4 ¥346.45億 ¥39.69億 ¥-0.13 -0.69%
VeChain
VET
VeChain
¥0.48 ¥266.05億 ¥29.42億 ¥+0.02 +5.62%
Basic Attention Token
BAT
Basic Attention Token
¥20.67 ¥264.83億 ¥50.52億 ¥+1.34 +6.92%
Qtum
QTUM
Qtum
¥270.62 ¥259.69億 ¥356.02億 ¥+8.68 +3.31%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,457.38 ¥254.81億 ¥11.64億 ¥+69.91 +5.04%
TrueUSD
TUSD
TrueUSD
¥106.67 ¥207.38億 ¥407.98億 ¥+0.15 +0.15%
OmiseGo
OMG
OmiseGo
¥132.44 ¥185.74億 ¥71.17億 ¥+7.49 +6.00%
BitTorrent
BTT
BitTorrent
¥0.07 ¥142.87億 ¥38.33億 ¥+0.00 +4.44%
DigiByte
DGB
DigiByte
¥0.95 ¥116.19億 ¥2.34億 ¥+0.04 +4.84%
Augur
REP
Augur
¥1,049.78 ¥115.40億 ¥8.55億 ¥+34.67 +3.42%
IOStoken
IOST
IOStoken
¥0.92 ¥111.11億 ¥37.82億 ¥+0.04 +4.62%
0x
ZRX
0x
¥18.41 ¥110.94億 ¥20.51億 ¥+0.18 +1.03%
Verge
XVG
Verge
¥0.54 ¥86.56億 ¥1.17億 ¥+0.02 +4.66%
Dai
DAI
Dai
¥107.07 ¥84.06億 ¥6.74億 ¥-0.13 -0.13%
Zilliqa
ZIL
Zilliqa
¥0.85 ¥78.17億 ¥11.20億 ¥+0.03 +4.64%
RIF Token
RIF
RIF Token
¥16.3 ¥77.87億 ¥3.70億 ¥+0.29 +1.83%
Status
SNT
Status
¥2.02 ¥71.51億 ¥30.09億 ¥+0.07 +4.06%
Metaverse ETP
ETP
Metaverse ETP
¥90.93 ¥69.62億 ¥1.02億 ¥+1.24 +1.38%
Enjin Coin
ENJ
Enjin Coin
¥7.65 ¥66.90億 ¥9.16億 ¥+0.80 +11.79%
Golem
GNT
Golem
¥5.9 ¥56.88億 ¥6.92億 ¥+0.39 +7.16%
WAX
WAX
WAX
¥5.7 ¥54.27億 ¥5473.73万 ¥+0.25 +4.73%
Decentraland
MANA
Decentraland
¥3.78 ¥50.14億 ¥10.80億 ¥+0.16 +4.52%
Waltonchain
WTC
Waltonchain
¥156.15 ¥45.33億 ¥4.70億 ¥+4.94 +3.27%
aelf
ELF
aelf
¥8.96 ¥41.32億 ¥13.36億 ¥+0.33 +3.84%
Loopring
LRC
Loopring
¥3.91 ¥37.65億 ¥4.25億 ¥+0.05 +1.45%
QASH
QASH
QASH
¥10.57 ¥37.45億 ¥1.93億 ¥-0.21 -2.00%
ODEM
ODE
ODEM
¥15.52 ¥35.69億 ¥7940.75万 ¥-0.20 -1.28%
Kyber Network
KNC
Kyber Network
¥18.78 ¥32.23億 ¥9.16億 ¥+1.42 +8.18%
Aion
AION
Aion
¥8.44 ¥28.26億 ¥2.04億 ¥-0.31 -3.63%
FUSION
FSN
FUSION
¥81.08 ¥26.93億 ¥6.16億 ¥+1.42 +1.78%
SingularityNET
AGI
SingularityNET
¥3.6 ¥24.50億 ¥9313.52万 ¥-0.10 -2.85%
Storj
STORJ
Storj
¥16.42 ¥23.54億 ¥1.22億 ¥+0.96 +6.24%
Aragon
ANT
Aragon
¥72.43 ¥23.08億 ¥180.09万 ¥+2.26 +3.23%
TokenCard
TKN
TokenCard
¥55.33 ¥18.31億 ¥121.06万 ¥+2.04 +3.82%
iExec RLC
RLC
iExec RLC
¥24.11 ¥16.88億 ¥1591.06万 ¥+1.22 +5.35%
FunFair
FUN
FunFair
¥0.27 ¥16.14億 ¥2762.83万 ¥+0.03 +13.38%
Eidoo
EDO
Eidoo
¥44.58 ¥14.96億 ¥3.13億 ¥+1.35 +3.11%
STASIS EURS
EURS
STASIS EURS
¥116.65 ¥14.33億 ¥3963.06万 ¥+0.35 +0.31%
Cindicator
CND
Cindicator
¥0.76 ¥13.07億 ¥3670.49万 ¥+0.02 +2.84%
Mithril
MITH
Mithril
¥2.38 ¥11.77億 ¥3.01億 ¥-0.05 -2.27%
Matrix AI Network
MAN
Matrix AI Network
¥7.18 ¥10.77億 ¥9685.42万 ¥+1.32 +22.56%
UTRUST
UTK
UTRUST
¥2.26 ¥10.15億 ¥7365.57万 ¥+0.09 +4.49%
Raiden Network Token
RDN
Raiden Network Token
¥19.74 ¥9.98億 ¥7365.49万 ¥+1.14 +6.13%
Time New Bank
TNB
Time New Bank
¥0.34 ¥9.38億 ¥4540.60万 ¥+0.03 +13.15%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.02 ¥8.85億 ¥7850.00万 ¥-0.00 -4.25%
Request Network
REQ
Request Network
¥1.2 ¥8.67億 ¥1160.68万 ¥+0.02 +2.02%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.18 ¥8.20億 ¥893.20万 ¥+0.06 +5.93%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.6 ¥8.13億 ¥1.26億 ¥-0.00 -0.13%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.31 ¥7.62億 ¥285.06万 ¥+0.14 +6.88%
DATA
DTA
DATA
¥0.08 ¥7.45億 ¥2567.32万 ¥-0.00 -1.10%
Gemini Dollar
GUSD
Gemini Dollar
¥106.57 ¥7.42億 ¥7.81億 ¥+0.95 +0.90%
BLOCKv
VEE
BLOCKv
¥0.24 ¥6.35億 ¥13.20万 ¥+0.00 +4.22%
Lympo
LYM
Lympo
¥0.76 ¥5.85億 ¥834.54万 ¥-0.05 -6.30%
WOLLO
WLO
WOLLO
¥2.42 ¥4.77億 ¥18.54万 ¥+0.03 +1.57%
SingularDTV
SNGLS
SingularDTV
¥0.81 ¥4.65億 ¥1001.28万 ¥+0.03 +4.26%
SpankChain
SPANK
SpankChain
¥0.8 ¥4.62億 ¥13.02万 ¥+0.01 +1.40%
WePower
WPR
WePower
¥0.65 ¥3.97億 ¥4011.56万 ¥+0.05 +9.75%
Nucleus Vision
NCASH
Nucleus Vision
¥0.14 ¥3.96億 ¥9590.95万 ¥+0.00 +5.53%
POA Network
POA
POA Network
¥1.56 ¥3.42億 ¥690.25万 ¥+0.11 +7.86%
Melon
MLN
Melon
¥443.31 ¥3.36億 ¥55.33万 ¥+17.73 +4.17%
Callisto Network
CLO
Callisto Network
¥0.16 ¥3.15億 ¥7700.75万 ¥-0.00 -2.08%
YOYOW
YOYOW
YOYOW
¥1.45 ¥2.53億 ¥6330.80万 ¥+0.01 +1.35%
0chain
ZCN
0chain
¥6.1 ¥2.44億 ¥13.62万 ¥+1.09 +21.64%
Rate3
RTE
Rate3
¥0.23 ¥2.27億 ¥3238.61万 ¥+0.01 +9.07%
Medicalchain
MTN
Medicalchain
¥0.76 ¥2.24億 ¥867.38万 ¥-0.04 -5.60%
MobileGo
MGO
MobileGo
¥2.81 ¥2.15億 ¥62.44万 ¥+2.19 +355.61%
Kleros
PNK
Kleros
¥0.79 ¥1.92億 ¥3.17万 ¥+0.05 +6.99%
Aventus
AVT
Aventus
¥14.22 ¥1.15億 ¥170.81万 ¥+0.34 +2.45%
Omni
OMNI
Omni
¥169.25 ¥1.04億 ¥4.71万 ¥+3.38 +2.04%
AidCoin
AID
AidCoin
¥1.06 ¥5820.34万 ¥25.47万 ¥-0.03 -3.48%
Consensus
SEN
Consensus
¥0.03 ¥3648.31万 ¥82.08万 ¥-0.01 -29.30%
Autonio
NIO
Autonio
¥0.35 ¥3114.48万 ¥1.07万 ¥+0.02 +8.82%
Dether
DTH
Dether
¥0.26 ¥2210.30万 ¥5.16万 ¥-0.00 -3.61%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.52 ¥321.65万 ¥5.98万 ¥-0.01 -2.62%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ParkinGo
GOT
ParkinGo
¥45.71 ¥0.00 ¥3244.22 ¥+1.01 +2.26%
Xriba
XRA
Xriba
¥0.87 ¥0.00 ¥544.22 ¥+0.00 +0.00%
Everipedia
IQ
Everipedia
¥0.25 ¥0.00 ¥5975.52万 ¥+0.01 +5.43%
Bitcoin Interest
BCI
Bitcoin Interest
¥4.06 ¥0.00 ¥8114.88 ¥-1.28 -23.97%
Santiment Network Token
SAN
Santiment Network Token
¥50.36 ¥0.00 ¥527.79万 ¥+0.98 +1.99%
Project Pai
PAI
Project Pai
¥2.93 ¥0.00 ¥1.47億 ¥+0.24 +8.95%
Banyan Network
BBN
Banyan Network
¥0.04 ¥0.00 ¥1654.08 ¥+0.00 +0.00%