Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥991,814 ¥18.28兆 ¥1.73兆 ¥+5749.95 +0.58%
Ethereum
ETH
Ethereum
¥25,676 ¥2.86兆 ¥5299.62億 ¥+144.86 +0.57%
Tether
USDT
Tether
¥106.85 ¥1.04兆 ¥1.74兆 ¥-0.04 -0.05%
XRP
XRP
XRP
¥21.41 ¥9581.10億 ¥1048.83億 ¥-0.08 -0.40%
Bitcoin Cash
BCH
Bitcoin Cash
¥25,308 ¥4672.27億 ¥1650.61億 ¥+59.76 +0.24%
Bitcoin SV
BSV
Bitcoin SV
¥19,802.38 ¥3655.52億 ¥574.23億 ¥+390.84 +2.01%
Litecoin
LTC
Litecoin
¥4,774.31 ¥3105.06億 ¥1276.06億 ¥+15.44 +0.32%
EOS
EOS
EOS
¥279.31 ¥2626.19億 ¥1367.69億 ¥-0.21 -0.08%
Tezos
XTZ
Tezos
¥300.22 ¥2152.33億 ¥191.47億 ¥+11.93 +4.14%
Stellar
XLM
Stellar
¥10.03 ¥2047.50億 ¥356.05億 ¥-0.08 -0.85%
OKB
OKB
OKB
¥533.79 ¥1491.06億 ¥103.79億 ¥+2.05 +0.39%
Monero
XMR
Monero
¥7,379.85 ¥1301.08億 ¥103.48億 ¥+7.40 +0.10%
TRON
TRX
TRON
¥1.94 ¥1278.64億 ¥481.92億 ¥-0.02 -1.38%
VeChain
VET
VeChain
¥1.93 ¥1240.42億 ¥217.43億 ¥-0.05 -2.90%
USD Coin
USDC
USD Coin
¥106.79 ¥1185.04億 ¥270.23億 ¥-0.10 -0.10%
Cosmos
ATOM
Cosmos
¥434.1 ¥822.04億 ¥227.68億 ¥+12.53 +2.97%
NEO
NEO
NEO
¥1,150.81 ¥811.25億 ¥204.29億 ¥-1.78 -0.15%
Ethereum Classic
ETC
Ethereum Classic
¥687.94 ¥800.42億 ¥614.07億 ¥-5.42 -0.78%
IOTA
MIOTA
IOTA
¥26.68 ¥742.03億 ¥16.14億 ¥+0.03 +0.13%
Dash
DASH
Dash
¥7,684.53 ¥726.61億 ¥339.17億 ¥-90.64 -1.17%
Zcash
ZEC
Zcash
¥6,255.05 ¥597.96億 ¥369.58億 ¥+312.30 +5.26%
Maker
MKR
Maker
¥49,141 ¥443.18億 ¥8.28億 ¥-1170.87 -2.33%
Basic Attention Token
BAT
Basic Attention Token
¥27.54 ¥407.73億 ¥53.87億 ¥-0.14 -0.51%
0x
ZRX
0x
¥45.47 ¥319.18億 ¥51.35億 ¥-1.31 -2.82%
DigiByte
DGB
DigiByte
¥2.39 ¥318.52億 ¥15.76億 ¥+0.13 +5.84%
Kyber Network
KNC
Kyber Network
¥172.14 ¥314.28億 ¥87.96億 ¥-4.16 -2.36%
Paxos Standard
PAX
Paxos Standard
¥106.77 ¥256.39億 ¥159.53億 ¥+0.03 +0.03%
OmiseGo
OMG
OmiseGo
¥164.75 ¥230.96億 ¥76.25億 ¥+0.42 +0.26%
Zilliqa
ZIL
Zilliqa
¥2.09 ¥230.43億 ¥39.54億 ¥-0.02 -1.15%
Augur
REP
Augur
¥2,075.61 ¥228.37億 ¥13.85億 ¥+15.41 +0.75%
Qtum
QTUM
Qtum
¥217.43 ¥209.29億 ¥278.58億 ¥-4.75 -2.14%
Dai
DAI
Dai
¥108.91 ¥207.90億 ¥22.61億 ¥-0.02 -0.02%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,044.31 ¥183.18億 ¥41.20億 ¥-8.90 -0.85%
Enjin Coin
ENJ
Enjin Coin
¥18.88 ¥174.04億 ¥8.12億 ¥-0.49 -2.54%
TrueUSD
TUSD
TrueUSD
¥106.85 ¥147.17億 ¥137.38億 ¥-0.06 -0.06%
Loopring
LRC
Loopring
¥11.06 ¥131.40億 ¥19.99億 ¥-0.17 -1.59%
Verge
XVG
Verge
¥0.7 ¥114.16億 ¥6.50億 ¥-0.01 -2.54%
Status
SNT
Status
¥2.81 ¥109.22億 ¥14.42億 ¥-0.04 -1.44%
IOStoken
IOST
IOStoken
¥0.68 ¥102.43億 ¥37.15億 ¥-0.00 -1.22%
BitTorrent
BTT
BitTorrent
¥0.04 ¥93.35億 ¥33.48億 ¥+0.00 +2.20%
iExec RLC
RLC
iExec RLC
¥114.7 ¥80.51億 ¥8.67億 ¥+19.39 +20.34%
Golem
GNT
Golem
¥5.96 ¥58.99億 ¥9.69億 ¥+0.09 +1.70%
V Systems
VSYS
V Systems
¥2.83 ¥57.70億 ¥4.09億 ¥-0.06 -2.12%
Decentraland
MANA
Decentraland
¥4.33 ¥57.39億 ¥15.01億 ¥+0.03 +0.74%
WAX
WAX
WAX
¥5.81 ¥55.20億 ¥1.51億 ¥+0.00 +0.02%
Aion
AION
Aion
¥12.23 ¥53.68億 ¥5.57億 ¥-0.49 -3.90%
RIF Token
RIF
RIF Token
¥8.53 ¥52.89億 ¥1.52億 ¥-0.03 -0.38%
Aragon
ANT
Aragon
¥148.39 ¥49.91億 ¥7742.33万 ¥+0.44 +0.30%
aelf
ELF
aelf
¥10.67 ¥49.19億 ¥21.22億 ¥-0.09 -0.89%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥5.6 ¥39.10億 ¥1.15億 ¥+0.12 +2.25%
STASIS EURS
EURS
STASIS EURS
¥119.46 ¥38.20億 ¥5554.65万 ¥-0.23 -0.20%
Request Network
REQ
Request Network
¥4.63 ¥35.69億 ¥5.40億 ¥+0.08 +1.89%
Ripio Credit Network
RCN
Ripio Credit Network
¥6.4 ¥32.82億 ¥7088.27万 ¥+0.08 +1.35%
UTRUST
UTK
UTRUST
¥6.18 ¥27.80億 ¥8.02億 ¥-0.67 -9.86%
FunFair
FUN
FunFair
¥0.42 ¥25.41億 ¥9266.86万 ¥-0.00 -1.76%
Storj
STORJ
Storj
¥17.63 ¥25.35億 ¥3.67億 ¥-0.33 -1.88%
FUSION
FSN
FUSION
¥70.55 ¥24.83億 ¥10.65億 ¥+7.89 +12.60%
Raiden Network Token
RDN
Raiden Network Token
¥30.41 ¥20.30億 ¥1.09億 ¥+3.62 +13.51%
Kleros
PNK
Kleros
¥4.17 ¥20.24億 ¥1.85億 ¥+0.63 +17.79%
SingularityNET
AGI
SingularityNET
¥2.08 ¥18.58億 ¥5876.82万 ¥+0.04 +2.37%
Cindicator
CND
Cindicator
¥0.83 ¥15.92億 ¥1838.89万 ¥-0.02 -2.67%
Waltonchain
WTC
Waltonchain
¥50.7 ¥14.80億 ¥20.60億 ¥+6.24 +14.03%
QASH
QASH
QASH
¥3.89 ¥13.60億 ¥6940.26万 ¥+0.11 +2.94%
Melon
MLN
Melon
¥1,384.97 ¥13.59億 ¥1.77億 ¥+5.95 +0.43%
TokenCard
TKN
TokenCard
¥33.99 ¥11.36億 ¥663.55万 ¥-1.46 -4.14%
Gemini Dollar
GUSD
Gemini Dollar
¥106.66 ¥11.12億 ¥8.39億 ¥+0.17 +0.17%
Time New Bank
TNB
Time New Bank
¥0.3 ¥10.19億 ¥1.99億 ¥+0.01 +5.92%
Metaverse ETP
ETP
Metaverse ETP
¥11.95 ¥9.38億 ¥1591.86万 ¥+0.35 +3.03%
SingularDTV
SNGLS
SingularDTV
¥1.2 ¥8.27億 ¥4295.85万 ¥+0.01 +1.33%
ODEM
ODE
ODEM
¥3.57 ¥7.81億 ¥1766.76万 ¥-0.17 -4.66%
WePower
WPR
WePower
¥0.91 ¥5.56億 ¥3808.70万 ¥-0.03 -3.43%
0chain
ZCN
0chain
¥12.69 ¥5.06億 ¥495.68万 ¥-2.47 -16.35%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥4.73億 ¥3695.82万 ¥+0.00 +30.99%
BLOCKv
VEE
BLOCKv
¥0.16 ¥4.41億 ¥5.77万 ¥-0.03 -16.71%
Mithril
MITH
Mithril
¥0.71 ¥4.39億 ¥4.25億 ¥-0.03 -4.38%
POA Network
POA
POA Network
¥1.55 ¥4.29億 ¥2135.49万 ¥-0.02 -1.88%
DATA
DTA
DATA
¥0.03 ¥3.73億 ¥2003.97万 ¥-0.00 -8.05%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.86 ¥2.84億 ¥6008.80万 ¥+0.01 +1.86%
Lympo
LYM
Lympo
¥0.32 ¥2.69億 ¥1744.48万 ¥+0.01 +5.81%
Matrix AI Network
MAN
Matrix AI Network
¥1.71 ¥2.57億 ¥885.48万 ¥+0.13 +8.59%
YOYOW
YOYOW
YOYOW
¥1.1 ¥1.91億 ¥6706.65万 ¥+0.04 +4.35%
SpankChain
SPANK
SpankChain
¥0.3 ¥1.72億 ¥27.59万 ¥+0.00 +3.39%
Callisto Network
CLO
Callisto Network
¥0.06 ¥1.48億 ¥249.15万 ¥-0.00 -0.10%
Aventus
AVT
Aventus
¥16.66 ¥1.35億 ¥211.74万 ¥-1.13 -6.37%
Omni
OMNI
Omni
¥177.02 ¥1.09億 ¥11.15万 ¥-12.66 -6.67%
Nucleus Vision
NCASH
Nucleus Vision
¥0.04 ¥1.05億 ¥882.39万 ¥-0.00 -0.54%
Medicalchain
MTN
Medicalchain
¥0.35 ¥1.02億 ¥138.43万 ¥+0.01 +4.24%
Rate3
RTE
Rate3
¥0.08 ¥8336.62万 ¥1628.44万 ¥+0.00 +7.53%
WOLLO
WLO
WOLLO
¥0.41 ¥8045.83万 ¥9.33万 ¥+0.02 +6.37%
MobileGo
MGO
MobileGo
¥0.93 ¥7163.93万 ¥2.23万 ¥-0.07 -7.86%
AidCoin
AID
AidCoin
¥0.79 ¥4328.22万 ¥2.55万 ¥-0.01 -1.59%
Dether
DTH
Dether
¥0.17 ¥1441.06万 ¥847.69 ¥+0.00 +0.00%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.3 ¥226.86万 ¥201.98万 ¥-0.02 -8.58%
Dragon Token
DT
Dragon Token
¥141.34 ¥0.00 ¥2.30億 ¥-6.92 -4.67%
Eidoo
EDO
Eidoo
¥0.83 ¥0.00 ¥579.40 ¥+0.00 +0.00%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Santiment Network Token
SAN
Santiment Network Token
¥15.31 ¥0.00 ¥31.38万 ¥+0.00 +0.00%
Xriba
XRA
Xriba
¥0.57 ¥0.00 ¥4554.82 ¥-0.12 -18.02%
Everipedia
IQ
Everipedia
¥0.19 ¥0.00 ¥1.31億 ¥-0.00 -0.42%
ParkinGo
GOT
ParkinGo
¥7.31 ¥0.00 ¥550.43 ¥+3.29 +81.93%
Project Pai
PAI
Project Pai
¥1.8 ¥0.00 ¥1.07億 ¥-0.20 -10.46%