Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,134,381 ¥20.97兆 ¥1.84兆 ¥+9757.11 +0.87%
Ethereum
ETH
Ethereum
¥37,418 ¥4.21兆 ¥1.19兆 ¥+853.78 +2.34%
Tether
USDT
Tether
¥105.7 ¥1.61兆 ¥3.15兆 ¥+0.05 +0.06%
XRP
XRP
XRP
¥25.66 ¥1.15兆 ¥1455.08億 ¥+0.38 +1.51%
Bitcoin Cash
BCH
Bitcoin Cash
¥23,475 ¥4349.46億 ¥1953.35億 ¥+772.01 +3.40%
Polkadot
DOT
Polkadot
¥452.98 ¥4158.94億 ¥155.91億 ¥-10.02 -2.17%
Bitcoin SV
BSV
Bitcoin SV
¥17,394.91 ¥3212.11億 ¥518.37億 ¥+949.65 +5.77%
Litecoin
LTC
Litecoin
¥4,894.08 ¥3207.71億 ¥1914.78億 ¥+54.27 +1.12%
Cardano
ADA
Cardano
¥10.01 ¥3113.06億 ¥513.80億 ¥-0.08 -0.81%
USD Coin
USDC
USD Coin
¥105.55 ¥2653.66億 ¥451.92億 ¥-0.03 -0.03%
EOS
EOS
EOS
¥273.9 ¥2585.98億 ¥1679.20億 ¥+6.47 +2.42%
TRON
TRX
TRON
¥2.96 ¥2118.74億 ¥1172.38億 ¥+0.15 +5.36%
OKB
OKB
OKB
¥661.74 ¥1823.76億 ¥78.61億 ¥-8.97 -1.34%
Monero
XMR
Monero
¥10,064.22 ¥1781.15億 ¥181.82億 ¥+232.66 +2.37%
Tezos
XTZ
Tezos
¥230.02 ¥1667.22億 ¥100.34億 ¥-4.83 -2.06%
Stellar
XLM
Stellar
¥7.81 ¥1618.55億 ¥133.13億 ¥+0.03 +0.43%
NEO
NEO
NEO
¥2,284.11 ¥1612.59億 ¥517.53億 ¥+24.12 +1.07%
LEO Token
LEO
LEO Token
¥130.44 ¥1271.12億 ¥17.35億 ¥+0.04 +0.03%
Cosmos
ATOM
Cosmos
¥485.97 ¥1160.30億 ¥228.55億 ¥+15.08 +3.20%
Dai
DAI
Dai
¥106.55 ¥962.05億 ¥173.97億 ¥-0.14 -0.14%
VeChain
VET
VeChain
¥1.36 ¥871.17億 ¥132.48億 ¥+0.00 +0.65%
IOTA
MIOTA
IOTA
¥27.52 ¥765.84億 ¥6.77億 ¥+0.42 +1.57%
Dash
DASH
Dash
¥7,345.06 ¥712.35億 ¥341.35億 ¥+161.16 +2.24%
Ethereum Classic
ETC
Ethereum Classic
¥568.7 ¥661.98億 ¥674.75億 ¥+44.44 +8.48%
Zcash
ZEC
Zcash
¥5,922.29 ¥599.09億 ¥385.05億 ¥+137.46 +2.38%
Compound
COMP
Compound
¥15,229.05 ¥505.02億 ¥43.05億 ¥+742.78 +5.13%
Maker
MKR
Maker
¥54,728 ¥495.12億 ¥25.71億 ¥+1365.00 +2.56%
OMG Network
OMG
OMG Network
¥329.21 ¥461.18億 ¥191.44億 ¥-6.99 -2.08%
TrueUSD
TUSD
TrueUSD
¥105.78 ¥414.39億 ¥70.36億 ¥+0.07 +0.07%
Basic Attention Token
BAT
Basic Attention Token
¥24.53 ¥361.40億 ¥180.90億 ¥+0.05 +0.24%
DigiByte
DGB
DigiByte
¥2.63 ¥358.02億 ¥8.54億 ¥+0.01 +0.41%
FTX Token
FTT
FTX Token
¥384.01 ¥357.14億 ¥6.01億 ¥+3.13 +0.82%
Paxos Standard
PAX
Paxos Standard
¥105.51 ¥330.85億 ¥134.40億 ¥-0.24 -0.23%
0x
ZRX
0x
¥42.63 ¥307.29億 ¥46.33億 ¥-0.41 -0.96%
Loopring
LRC
Loopring
¥23.46 ¥278.82億 ¥76.28億 ¥-0.38 -1.62%
Qtum
QTUM
Qtum
¥253.88 ¥260.89億 ¥186.35億 ¥+7.53 +3.05%
Kyber Network
KNC
Kyber Network
¥111.22 ¥219.79億 ¥50.70億 ¥+7.67 +7.41%
BitTorrent
BTT
BitTorrent
¥0.03 ¥218.26億 ¥106.26億 ¥+0.00 +2.52%
Zilliqa
ZIL
Zilliqa
¥1.74 ¥194.85億 ¥23.39億 ¥+0.03 +1.94%
Enjin Coin
ENJ
Enjin Coin
¥16.61 ¥152.97億 ¥6.48億 ¥+0.21 +1.33%
Elrond
EGLD
Elrond
¥1,109.64 ¥151.28億 ¥7.18億 ¥+73.73 +7.12%
Bitcoin Gold
BTG
Bitcoin Gold
¥842.12 ¥147.09億 ¥2.96億 ¥+18.37 +2.23%
Aragon
ANT
Aragon
¥384.07 ¥133.02億 ¥29.43億 ¥+2.73 +0.72%
Decentraland
MANA
Decentraland
¥8.45 ¥112.12億 ¥66.73億 ¥+0.52 +6.59%
Status
SNT
Status
¥2.56 ¥99.38億 ¥6.74億 ¥-0.00 -0.38%
Golem
GNT
Golem
¥10.06 ¥99.35億 ¥5.95億 ¥+0.40 +4.21%
Tether Gold
XAUT
Tether Gold
¥197,103 ¥95.49億 ¥289.84万 ¥+451.38 +0.23%
IOST
IOST
IOST
¥0.62 ¥94.06億 ¥36.26億 ¥+0.00 +1.06%
Augur
REP
Augur
¥1,537.65 ¥77.72億 ¥10.10億 ¥+46.14 +3.09%
Verge
XVG
Verge
¥0.44 ¥73.21億 ¥1.43億 ¥-0.00 -1.96%
iExec RLC
RLC
iExec RLC
¥100.24 ¥70.08億 ¥3.48億 ¥+6.44 +6.86%
Ultra
UOS
Ultra
¥15.95 ¥67.34億 ¥5783.14万 ¥-0.16 -1.04%
UTRUST
UTK
UTRUST
¥14.39 ¥64.55億 ¥3.60億 ¥+0.02 +0.18%
Chiliz
CHZ
Chiliz
¥1.19 ¥63.52億 ¥4.64億 ¥+0.00 +0.25%
SingularityNET
AGI
SingularityNET
¥6.65 ¥62.75億 ¥1.04億 ¥+0.39 +6.33%
Storj
STORJ
Storj
¥41.52 ¥59.67億 ¥28.67億 ¥+2.75 +7.09%
RIF Token
RIF
RIF Token
¥8.82 ¥56.91億 ¥3889.80万 ¥-0.24 -2.65%
WAX
WAXP
WAX
¥3.97 ¥53.43億 ¥5911.95万 ¥+0.05 +1.31%
elf
ELF
elf
¥10.73 ¥49.52億 ¥12.70億 ¥+0.41 +3.98%
V.SYSTEMS
VSYS
V.SYSTEMS
¥2.03 ¥42.50億 ¥2.83億 ¥+0.04 +2.19%
Kleros
PNK
Kleros
¥7.62 ¥39.88億 ¥8.84億 ¥+0.44 +6.15%
Aion
AION
Aion
¥8.69 ¥39.65億 ¥2.47億 ¥+0.24 +2.88%
STASIS EURO
EURS
STASIS EURO
¥122.75 ¥39.25億 ¥3234.86万 ¥+0.07 +0.06%
Melon
MLN
Melon
¥3,423.98 ¥37.62億 ¥1.44億 ¥-217.96 -5.98%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥4.29 ¥29.83億 ¥5184.92万 ¥+0.15 +3.63%
FUSION
FSN
FUSION
¥39.94 ¥25.00億 ¥2.38億 ¥+0.39 +0.99%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.75 ¥24.34億 ¥2189.05万 ¥+0.10 +2.31%
Cindicator
CND
Cindicator
¥1.08 ¥20.97億 ¥469.11万 ¥+0.04 +3.92%
FunFair
FUN
FunFair
¥0.35 ¥20.69億 ¥4388.31万 ¥+0.00 +2.58%
Request
REQ
Request
¥2.08 ¥16.00億 ¥1.03億 ¥+0.14 +7.60%
Gemini Dollar
GUSD
Gemini Dollar
¥105.67 ¥15.09億 ¥1.18億 ¥+0.20 +0.20%
QASH
QASH
QASH
¥4.25 ¥14.86億 ¥1.23億 ¥+0.00 +0.10%
Metaverse ETP
ETP
Metaverse ETP
¥18.7 ¥14.77億 ¥2109.64万 ¥+0.08 +0.43%
Raiden Network Token
RDN
Raiden Network Token
¥19.82 ¥13.26億 ¥1.19億 ¥-0.73 -3.57%
Monolith
TKN
Monolith
¥36.98 ¥12.66億 ¥3294.69万 ¥-0.94 -2.50%
Waltonchain
WTC
Waltonchain
¥40.45 ¥11.79億 ¥1.94億 ¥+0.89 +2.25%
Santiment Network Token
SAN
Santiment Network Token
¥14.97 ¥9.58億 ¥39.84万 ¥+0.51 +3.56%
0chain
ZCN
0chain
¥19.31 ¥9.50億 ¥837.61万 ¥-4.07 -17.41%
Time New Bank
TNB
Time New Bank
¥0.23 ¥7.80億 ¥3805.30万 ¥+0.00 +0.33%
SpankChain
SPANK
SpankChain
¥1.25 ¥7.56億 ¥45.41万 ¥+0.00 +0.12%
POA Network
POA
POA Network
¥2.56 ¥7.28億 ¥1.86億 ¥+0.75 +41.56%
SingularDTV
SNGLS
SingularDTV
¥0.78 ¥6.85億 ¥11.81億 ¥-0.03 -4.66%
ODEM
ODE
ODEM
¥2.47 ¥5.40億 ¥1644.37万 ¥+0.05 +2.39%
WePower
WPR
WePower
¥0.76 ¥4.62億 ¥1483.74万 ¥+0.01 +2.47%
DATA
DTA
DATA
¥0.04 ¥4.50億 ¥1441.74万 ¥+0.00 +1.25%
BLOCKv
VEE
BLOCKv
¥0.15 ¥4.24億 ¥80.44万 ¥-0.00 -4.89%
Mithril
MITH
Mithril
¥0.64 ¥3.97億 ¥1.13億 ¥+0.02 +3.32%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.86 ¥2.84億 ¥6572.09万 ¥-0.01 -1.78%
Aventus
AVT
Aventus
¥30.18 ¥2.44億 ¥359.89万 ¥+5.40 +21.81%
Omni
OMNI
Omni
¥394.55 ¥2.43億 ¥4609.08万 ¥+11.47 +2.99%
Content Neutrality Network
CNN
Content Neutrality Network
¥0 ¥2.43億 ¥2109.50万 ¥+0.00 +24.03%
Nucleus Vision
NCASH
Nucleus Vision
¥0.06 ¥1.71億 ¥762.60万 ¥-0.00 -6.09%
Lympo
LYM
Lympo
¥0.2 ¥1.68億 ¥81.96万 ¥-0.00 -1.45%
YOYOW
YOYOW
YOYOW
¥0.94 ¥1.64億 ¥1.38億 ¥+0.06 +7.50%
Callisto Network
CLO
Callisto Network
¥0.06 ¥1.51億 ¥312.51万 ¥-0.00 -5.17%
Medicalchain
MTN
Medicalchain
¥0.32 ¥9455.59万 ¥157.53万 ¥+0.01 +5.05%
MobileGo
MGO
MobileGo
¥1.19 ¥9126.07万 ¥1.19億 ¥+0.02 +2.55%
Dether
DTH
Dether
¥1.06 ¥9026.20万 ¥18.19万 ¥-0.35 -24.98%
Rate3
RTE
Rate3
¥0.06 ¥5644.12万 ¥1493.05万 ¥+0.00 +1.46%
AidCoin
AID
AidCoin
¥0.93 ¥5090.84万 ¥4274.77 ¥+0.12 +16.16%
WOLLO
WLO
WOLLO
¥0.09 ¥1679.35万 ¥1.44万 ¥-0.00 -0.50%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.34 ¥254.92万 ¥216.76万 ¥+0.12 +58.80%
Dragon Token
DT
Dragon Token
¥128.57 ¥0.00 ¥2.19億 ¥+1.87 +1.48%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ParkinGo
GOT
ParkinGo
¥4.79 ¥0.00 ¥3132.21 ¥+0.00 +0.00%
Xriba
XRA
Xriba
¥0.76 ¥0.00 ¥117.71万 ¥-0.29 -27.88%
Eidoo
EDO
Eidoo
¥12.14 ¥0.00 ¥8676.09 ¥+0.00 +0.00%
Polkadot [IOU]
DOT
Polkadot [IOU]
¥17,323.28 ¥0.00 ¥34.93億 ¥-427.69 -2.41%
Everipedia
IQ
Everipedia
¥0.21 ¥0.00 ¥5354.61万 ¥+0.00 +1.14%
Project Pai
PAI
Project Pai
¥1.12 ¥0.00 ¥2550.64万 ¥+0.04 +3.74%