Bitfinex上場の仮想通貨一覧

URL : https://bitfinex.com
24H取引量 : 768.05億
世界取引量ランキング : 24位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥3,436,818	¥63.91兆	¥5.00兆	¥+4.93万	+1.46%
ETH Ethereum	¥145,159	¥16.59兆	¥4.67兆	¥+6367.84	+4.59%
USDT Tether	¥103.83	¥2.58兆	¥8.51兆	¥-0.07	-0.07%
DOT Polkadot	¥1,880.12	¥1.79兆	¥1968.69億	¥-8.58	-0.45%
XRP XRP	¥28.47	¥1.29兆	¥2198.22億	¥+0.00	+0.03%
ADA Cardano	¥36.57	¥1.13兆	¥2922.98億	¥-0.82	-2.21%
LINK Chainlink	¥2,542.44	¥1.02兆	¥2731.92億	¥-13.30	-0.52%
LTC Litecoin	¥14,728.66	¥9773.25億	¥5805.23億	¥+107.26	+0.73%
XLM Stellar	¥28.13	¥6214.77億	¥803.96億	¥-0.64	-2.23%
USDC USD Coin	¥104.08	¥5817.46億	¥1480.86億	¥+0.36	+0.35%
UNI Uniswap	¥1,221.81	¥3475.30億	¥1506.62億	¥+176.88	+16.93%
BSV Bitcoin SV	¥18,120.87	¥3376.73億	¥757.45億	¥+7.45	+0.04%
EOS EOS	¥281.17	¥2674.28億	¥1992.16億	¥-4.04	-1.42%
XMR Monero	¥14,478.36	¥2580.37億	¥494.03億	¥-208.77	-1.42%
SNX Synthetix Network Token	¥1,782.35	¥2529.63億	¥414.31億	¥+78.23	+4.59%
XTZ Tezos	¥321.42	¥2435.90億	¥386.23億	¥-13.60	-4.06%
TRX TRON	¥3.21	¥2303.71億	¥1498.74億	¥+0.06	+1.90%
VET VeChain	¥3.25	¥2107.91億	¥318.81億	¥-0.01	-0.56%
ATOM Cosmos	¥850.15	¥2027.83億	¥786.01億	¥-35.44	-4.00%
NEO NEO	¥2,555.11	¥1802.12億	¥573.30億	¥-59.77	-2.29%
OKB OKB	¥612.22	¥1661.87億	¥113.16億	¥-2.35	-0.38%
DAI Dai	¥103.8	¥1627.02億	¥441.81億	¥-0.23	-0.23%
LEO LEO Token	¥144.28	¥1400.55億	¥1.31億	¥+1.58	+1.11%
MKR Maker	¥150,363	¥1356.47億	¥176.12億	¥+311.34	+0.21%
MIOTA IOTA	¥47.6	¥1322.95億	¥37.15億	¥-1.30	-2.67%
DASH Dash	¥11,422.36	¥1136.00億	¥663.97億	¥+117.03	+1.04%
COMP Compound	¥24,906	¥1037.21億	¥140.25億	¥+1976.29	+8.62%
ZEC Zcash	¥9,618.61	¥1031.96億	¥1510.08億	¥+310.79	+3.34%
YFI yearn.finance	¥3,294,002	¥988.20億	¥509.86億	¥-4.10万	-1.23%
FTT FTX Token	¥1,079.34	¥968.04億	¥64.65億	¥+30.41	+2.90%
ETC Ethereum Classic	¥798.34	¥928.63億	¥1113.58億	¥+2.20	+0.28%
EGLD Elrond	¥4,936.28	¥841.28億	¥184.82億	¥+998.56	+25.36%
ZIL Zilliqa	¥7.14	¥829.77億	¥97.51億	¥-0.37	-5.00%
PAX Paxos Standard	¥103.8	¥594.22億	¥118.43億	¥-0.12	-0.12%
LRC Loopring	¥45.76	¥570.36億	¥129.10億	¥+2.43	+5.61%
OMG OMG Network	¥374.5	¥525.21億	¥323.11億	¥-10.10	-2.63%
BAT Basic Attention Token	¥33.02	¥489.45億	¥298.32億	¥-0.62	-1.86%
ZRX 0x	¥56.86	¥426.56億	¥111.79億	¥-1.82	-3.10%
TUSD TrueUSD	¥103.83	¥426.48億	¥121.43億	¥+0.08	+0.09%
ENJ Enjin Coin	¥42.35	¥393.54億	¥83.02億	¥-0.96	-2.22%
ERD Elrond	¥2.77	¥375.87億	¥1581.30万	¥-0.09	-3.33%
DGB DigiByte	¥2.65	¥370.58億	¥17.37億	¥+0.00	+0.01%
QTUM Qtum	¥358.62	¥369.75億	¥577.57億	¥-33.32	-8.50%
IOST IOST	¥1.8	¥330.90億	¥287.16億	¥+0.03	+2.00%
AMPL Ampleforth	¥110.87	¥296.83億	¥13.68億	¥+6.56	+6.29%
KNC Kyber Network	¥145.55	¥293.06億	¥122.98億	¥-0.78	-0.54%
BCHA Bitcoin Cash ABC	¥1,489.46	¥277.45億	¥8.63億	¥-27.82	-1.83%
BTT BitTorrent	¥0.04	¥256.12億	¥68.33億	¥+0.00	+1.35%
BAL Balancer	¥2,349.42	¥253.73億	¥89.95億	¥+118.60	+5.32%
MANA Decentraland	¥17.11	¥227.11億	¥124.37億	¥-1.46	-7.88%
XVG Verge	¥1.3	¥213.00億	¥12.06億	¥-0.07	-5.80%
BTG Bitcoin Gold	¥1,146.86	¥200.86億	¥39.45億	¥-13.37	-1.15%
SNT Status	¥5.07	¥196.84億	¥29.82億	¥-0.06	-1.30%
GNO Gnosis	¥12,410.48	¥186.41億	¥1.47億	¥+647.56	+5.51%
ANT Aragon	¥420.86	¥145.79億	¥62.37億	¥-23.22	-5.23%
RIF RSK Infrastructure Framework	¥17.75	¥122.20億	¥3.68億	¥+0.26	+1.54%
REP Augur	¥2,096.78	¥121.63億	¥14.65億	¥+47.48	+2.32%
GLM Golem	¥12.39	¥115.19億	¥1.39億	¥-0.05	-0.46%
FUN FunFair	¥1.91	¥115.04億	¥2.76億	¥+0.03	+1.63%
CHZ Chiliz	¥2.07	¥110.75億	¥28.90億	¥-0.01	-0.79%
UTK UTRUST	¥22.98	¥103.41億	¥4.99億	¥-0.12	-0.53%
XAUT Tether Gold	¥192,953	¥92.11億	¥1415.27万	¥+164.39	+0.09%
UOS Ultra	¥14.82	¥81.88億	¥1.19億	¥-1.12	-7.03%
PNK Kleros	¥13.39	¥70.09億	¥5.27億	¥+0.91	+7.36%
WAXP WAX	¥4.5	¥67.63億	¥2.83億	¥-0.00	-0.16%
FET Fetch.ai	¥9.03	¥62.14億	¥8.94億	¥-0.40	-4.27%
STORJ Storj	¥41.91	¥60.26億	¥35.22億	¥-1.01	-2.37%
MLN Melon	¥4,165.03	¥50.75億	¥6.72億	¥-221.47	-5.05%
JST JUST	¥3.29	¥47.18億	¥139.22億	¥+0.29	+10.00%
DATA Streamr DATAcoin	¥6.39	¥44.35億	¥3.91億	¥-0.30	-4.51%
EURS STASIS EURO	¥127.65	¥40.82億	¥3.09億	¥-0.31	-0.25%
VSYS V.SYSTEMS	¥1.63	¥35.62億	¥3.26億	¥+0.07	+4.61%
ZCN 0chain	¥70.2	¥33.97億	¥4342.83万	¥+3.98	+6.01%
REQ Request	¥3.71	¥28.65億	¥1.01億	¥+0.13	+3.79%
RCN Ripio Credit Network	¥5.34	¥27.40億	¥6364.27万	¥-0.16	-3.06%
CND Cindicator	¥0.96	¥18.55億	¥1101.50万	¥-0.02	-2.05%
NEC Nectar	¥10.9	¥17.25億	¥692.53万	¥+0.11	+1.05%
TKN Monolith	¥49.92	¥17.22億	¥4169.87万	¥+1.17	+2.40%
QASH QASH	¥3.93	¥13.76億	¥1.46億	¥+0.17	+4.77%
BTSE BTSE Token	¥139.66	¥13.34億	¥1746.15万	¥+27.37	+24.37%
WTC Waltonchain	¥39.95	¥11.65億	¥3.75億	¥+2.58	+6.90%
ETP Metaverse ETP	¥12.7	¥10.12億	¥3802.80万	¥-0.29	-2.26%
WPR WePower	¥1.21	¥7.35億	¥4721.60万	¥+0.03	+2.82%
POA POA Network	¥2.55	¥7.22億	¥3476.66万	¥-0.02	-1.04%
VEE BLOCKv	¥0.2	¥6.42億	¥21.72万	¥+0.03	+19.50%
SNGLS SingularDTV	¥0.65	¥5.80億	¥1248.61万	¥+0.00	+1.50%
CLO Callisto Network	¥0.18	¥5.01億	¥714.80万	¥-0.00	-1.36%
SAN Santiment Network Token	¥7.27	¥4.70億	¥467.97万	¥-0.29	-3.95%
DTA DATA	¥0.04	¥4.20億	¥966.31万	¥+0.00	+2.33%
ODE ODEM	¥1.42	¥3.11億	¥6165.56	¥-0.11	-7.40%
LYM Lympo	¥0.35	¥2.99億	¥1873.50万	¥+0.02	+8.76%
NCASH Nucleus Vision	¥0.1	¥2.97億	¥1999.62万	¥+0.00	+1.26%
AVT Aventus	¥33.95	¥2.75億	¥938.18万	¥-16.75	-33.04%
OMNI Omni	¥415.45	¥2.56億	¥7780.83万	¥+0.64	+0.16%
BFT BnkToTheFuture	¥0.69	¥2.29億	¥1697.13万	¥+0.08	+13.44%
YOYOW YOYOW	¥1.18	¥2.06億	¥5752.41万	¥+0.02	+2.14%
MAN Matrix AI Network	¥1.13	¥1.70億	¥453.04万	¥+0.09	+9.02%
MGO MobileGo	¥0.99	¥7609.89万	¥7351.21万	¥-0.06	-5.86%
MTN Medicalchain	¥0.21	¥4838.17万	¥440.06万	¥-0.01	-7.78%
EDO Eidoo	¥1.35	¥0.00	¥4.71万	¥+0.00	+0.00%
XRA Xriba	¥1.32	¥0.00	¥4.84万	¥-0.03	-2.32%
RBTC Smart Bitcoin	¥0	¥0.00	¥0.00	¥+0.00	+0.00%
DT Dragon Token	¥68.96	¥0.00	¥1379.18	¥+0.00	+0.00%
GOT ParkinGo	¥2.18	¥0.00	¥326.65	¥-0.01	-0.75%
IQ Everipedia	¥0.4	¥0.00	¥3.22億	¥-0.01	-3.45%