Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥783,355 ¥14.18兆 ¥1.98兆 ¥-1.60万 -2.00%
Ethereum
ETH
Ethereum
¥15,776.74 ¥1.71兆 ¥6096.03億 ¥-174.45 -1.09%
XRP
XRP
XRP
¥23.99 ¥1.03兆 ¥1318.52億 ¥-0.24 -1.00%
Tether
USDT
Tether
¥108.6 ¥4657.07億 ¥2.15兆 ¥+0.15 +0.14%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,368 ¥4063.41億 ¥1130.46億 ¥-174.22 -0.77%
Litecoin
LTC
Litecoin
¥4,779.96 ¥3050.01億 ¥1797.21億 ¥-37.65 -0.78%
EOS
EOS
EOS
¥282.68 ¥2695.68億 ¥1651.62億 ¥-4.10 -1.43%
Bitcoin SV
BSV
Bitcoin SV
¥10,291.05 ¥1868.58億 ¥445.93億 ¥-153.57 -1.47%
Stellar
XLM
Stellar
¥5.74 ¥1162.85億 ¥154.96億 ¥-0.12 -2.11%
Tezos
XTZ
Tezos
¥165.97 ¥1159.72億 ¥70.37億 ¥+6.43 +4.03%
TRON
TRX
TRON
¥1.53 ¥1014.08億 ¥997.99億 ¥-0.01 -1.07%
Monero
XMR
Monero
¥5,742.55 ¥994.71億 ¥228.43億 ¥-115.10 -1.96%
Cosmos
ATOM
Cosmos
¥393.61 ¥976.25億 ¥220.50億 ¥-6.39 -1.60%
OKB
OKB
OKB
¥280.49 ¥803.07億 ¥87.92億 ¥-11.21 -3.84%
NEO
NEO
NEO
¥923.09 ¥651.29億 ¥293.69億 ¥-14.56 -1.55%
IOTA
MIOTA
IOTA
¥21.4 ¥594.65億 ¥8.29億 ¥-0.40 -1.84%
USD Coin
USDC
USD Coin
¥108.8 ¥525.23億 ¥304.50億 ¥+0.40 +0.38%
Dash
DASH
Dash
¥5,424.04 ¥500.25億 ¥282.03億 ¥-92.69 -1.68%
Ethereum Classic
ETC
Ethereum Classic
¥410.57 ¥475.10億 ¥499.35億 ¥+1.05 +0.26%
VeChain
VET
VeChain
¥0.67 ¥420.89億 ¥101.02億 ¥-0.02 -3.67%
Maker
MKR
Maker
¥54,356 ¥403.15億 ¥4.94億 ¥-149.86 -0.27%
Basic Attention Token
BAT
Basic Attention Token
¥18.97 ¥267.79億 ¥54.65億 ¥-0.27 -1.45%
Zcash
ZEC
Zcash
¥3,272.22 ¥262.91億 ¥134.17億 ¥-1.65 -0.05%
Paxos Standard
PAX
Paxos Standard
¥108.85 ¥258.29億 ¥302.54億 ¥+0.20 +0.18%
Qtum
QTUM
Qtum
¥188.29 ¥181.24億 ¥331.84億 ¥+2.24 +1.20%
TrueUSD
TUSD
TrueUSD
¥108.64 ¥174.64億 ¥400.61億 ¥+0.06 +0.06%
0x
ZRX
0x
¥24.22 ¥146.33億 ¥24.30億 ¥-0.21 -0.90%
Augur
REP
Augur
¥1,121.25 ¥123.29億 ¥10.65億 ¥+19.98 +1.81%
OmiseGo
OMG
OmiseGo
¥79.43 ¥111.37億 ¥75.50億 ¥+0.08 +0.10%
Bitcoin Gold
BTG
Bitcoin Gold
¥616.16 ¥107.79億 ¥14.49億 ¥-9.58 -1.53%
V Systems
VSYS
V Systems
¥5.01 ¥93.85億 ¥5.10億 ¥-0.21 -4.14%
DigiByte
DGB
DigiByte
¥0.71 ¥89.84億 ¥9748.12万 ¥+0.01 +1.72%
Enjin Coin
ENJ
Enjin Coin
¥8.32 ¥72.78億 ¥13.07億 ¥+0.44 +5.68%
Verge
XVG
Verge
¥0.44 ¥71.53億 ¥14.14億 ¥-0.01 -3.81%
IOStoken
IOST
IOStoken
¥0.58 ¥69.07億 ¥34.10億 ¥-0.03 -5.26%
BitTorrent
BTT
BitTorrent
¥0.03 ¥67.09億 ¥59.20億 ¥+0.00 +0.08%
Zilliqa
ZIL
Zilliqa
¥0.59 ¥55.33億 ¥26.11億 ¥-0.04 -7.18%
Dai
DAI
Dai
¥106.13 ¥46.97億 ¥2.31億 ¥-0.36 -0.34%
iExec RLC
RLC
iExec RLC
¥58.85 ¥41.46億 ¥6754.39万 ¥-0.33 -0.56%
Status
SNT
Status
¥1.11 ¥39.35億 ¥33.08億 ¥-0.01 -0.99%
Decentraland
MANA
Decentraland
¥2.88 ¥38.33億 ¥16.39億 ¥+0.07 +2.80%
Kyber Network
KNC
Kyber Network
¥21.7 ¥36.80億 ¥11.07億 ¥-0.53 -2.41%
Golem
GNT
Golem
¥3.74 ¥36.45億 ¥6.56億 ¥-0.03 -1.00%
Metaverse ETP
ETP
Metaverse ETP
¥44.98 ¥34.70億 ¥1.12億 ¥-1.79 -3.83%
RIF Token
RIF
RIF Token
¥5.87 ¥32.17億 ¥4.27億 ¥-1.13 -16.21%
aelf
ELF
aelf
¥6.29 ¥29.06億 ¥14.22億 ¥-0.18 -2.88%
Loopring
LRC
Loopring
¥2.54 ¥24.50億 ¥2.87億 ¥-0.03 -1.19%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.72 ¥23.96億 ¥3.48億 ¥-0.06 -1.28%
Aion
AION
Aion
¥6.42 ¥23.86億 ¥3.79億 ¥+0.23 +3.73%
FunFair
FUN
FunFair
¥0.39 ¥23.29億 ¥9977.62万 ¥+0.03 +10.02%
Cindicator
CND
Cindicator
¥1.1 ¥20.20億 ¥1.80億 ¥+0.14 +15.49%
QASH
QASH
QASH
¥5.66 ¥19.97億 ¥9542.07万 ¥-0.06 -1.20%
WAX
WAX
WAX
¥2.09 ¥19.79億 ¥1454.26万 ¥-0.00 -0.47%
Aragon
ANT
Aragon
¥54.78 ¥18.13億 ¥83.67万 ¥-1.45 -2.60%
Storj
STORJ
Storj
¥12.16 ¥17.48億 ¥4.12億 ¥-0.30 -2.45%
SingularityNET
AGI
SingularityNET
¥1.99 ¥14.78億 ¥1691.56万 ¥-0.13 -6.18%
STASIS EURS
EURS
STASIS EURS
¥119.54 ¥14.68億 ¥4402.39万 ¥+0.85 +0.72%
Waltonchain
WTC
Waltonchain
¥50.18 ¥14.63億 ¥6.29億 ¥-0.82 -1.62%
ODEM
ODE
ODEM
¥6.33 ¥13.87億 ¥2356.89万 ¥-0.02 -0.32%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.58 ¥11.01億 ¥1.05億 ¥-0.06 -3.92%
Request Network
REQ
Request Network
¥1.34 ¥10.37億 ¥1800.94万 ¥+0.05 +4.37%
Eidoo
EDO
Eidoo
¥25.22 ¥9.06億 ¥3116.39万 ¥+0.32 +1.30%
FUSION
FSN
FUSION
¥25 ¥8.82億 ¥1.97億 ¥+0.84 +3.51%
TokenCard
TKN
TokenCard
¥24.25 ¥8.17億 ¥48.80万 ¥-2.40 -9.03%
Matrix AI Network
MAN
Matrix AI Network
¥4.6 ¥6.89億 ¥4558.75万 ¥-0.01 -0.41%
UTRUST
UTK
UTRUST
¥1.52 ¥6.82億 ¥1.31億 ¥-0.04 -2.97%
Raiden Network Token
RDN
Raiden Network Token
¥13.39 ¥6.78億 ¥1.30億 ¥-0.23 -1.76%
Time New Bank
TNB
Time New Bank
¥0.22 ¥6.69億 ¥6216.13万 ¥-0.01 -4.89%
Mithril
MITH
Mithril
¥1 ¥5.67億 ¥7926.77万 ¥+0.02 +3.07%
SingularDTV
SNGLS
SingularDTV
¥0.86 ¥4.92億 ¥1766.61万 ¥-0.03 -3.60%
WePower
WPR
WePower
¥0.75 ¥4.56億 ¥5358.86万 ¥+0.02 +3.57%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.36 ¥4.49億 ¥4214.04万 ¥+0.01 +0.83%
Gemini Dollar
GUSD
Gemini Dollar
¥107.97 ¥4.44億 ¥3.47億 ¥-0.14 -0.14%
BLOCKv
VEE
BLOCKv
¥0.13 ¥3.69億 ¥42.74万 ¥-0.00 -2.91%
POA Network
POA
POA Network
¥1.44 ¥3.13億 ¥2082.16万 ¥-0.04 -2.94%
DATA
DTA
DATA
¥0.03 ¥2.92億 ¥923.54万 ¥-0.00 -1.38%
SpankChain
SPANK
SpankChain
¥0.48 ¥2.85億 ¥22.25万 ¥-0.00 -0.88%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.82億 ¥2726.42万 ¥-0.00 -3.41%
Content Neutrality Network
CNN
Content Neutrality Network
¥0 ¥2.69億 ¥630.89万 ¥-0.00 -4.67%
Melon
MLN
Melon
¥303.03 ¥2.64億 ¥905.39万 ¥-14.94 -4.70%
Lympo
LYM
Lympo
¥0.3 ¥2.33億 ¥211.71万 ¥-0.00 -1.89%
YOYOW
YOYOW
YOYOW
¥1.24 ¥2.16億 ¥6808.24万 ¥-0.01 -0.96%
Kleros
PNK
Kleros
¥0.79 ¥1.88億 ¥113.69万 ¥-0.00 -0.93%
Omni
OMNI
Omni
¥299.87 ¥1.85億 ¥6.01万 ¥-31.25 -9.44%
Callisto Network
CLO
Callisto Network
¥0.07 ¥1.68億 ¥210.39万 ¥-0.00 -11.23%
0chain
ZCN
0chain
¥4.06 ¥1.63億 ¥16.76万 ¥+0.37 +10.25%
MobileGo
MGO
MobileGo
¥1.54 ¥1.18億 ¥6497.78万 ¥+0.00 +0.09%
WOLLO
WLO
WOLLO
¥0.57 ¥1.11億 ¥10.84万 ¥-0.06 -9.70%
Medicalchain
MTN
Medicalchain
¥0.34 ¥1.00億 ¥835.60万 ¥-0.00 -1.79%
Consensus
SEN
Consensus
¥0.05 ¥8612.02万 ¥193.58万 ¥-0.00 -1.60%
Rate3
RTE
Rate3
¥0.08 ¥7928.40万 ¥956.12万 ¥-0.00 -5.24%
Aventus
AVT
Aventus
¥9.28 ¥7519.92万 ¥129.48万 ¥-1.11 -10.72%
AidCoin
AID
AidCoin
¥1 ¥5495.17万 ¥1.19万 ¥+0.18 +22.78%
Dether
DTH
Dether
¥0.46 ¥3895.10万 ¥0.00 ¥+0.00 +0.00%
Autonio
NIO
Autonio
¥0.15 ¥1314.25万 ¥0.00 ¥+0.00 +0.00%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.38 ¥253.13万 ¥158.11万 ¥+0.00 +0.25%
Banyan Network
BBN
Banyan Network
¥0.03 ¥0.00 ¥2047.16 ¥+0.00 +34.63%
Everipedia
IQ
Everipedia
¥0.16 ¥0.00 ¥4249.70万 ¥-0.00 -2.28%
Bitcoin Interest
BCI
Bitcoin Interest
¥4.78 ¥0.00 ¥7.97万 ¥+0.30 +6.84%
Xriba
XRA
Xriba
¥0.45 ¥0.00 ¥9.53万 ¥-0.00 -1.04%
ParkinGo
GOT
ParkinGo
¥26.43 ¥0.00 ¥245.44万 ¥-3.11 -10.56%
Dragon Token
DT
Dragon Token
¥204.14 ¥0.00 ¥2.89億 ¥-1.02 -0.50%
Project Pai
PAI
Project Pai
¥1.18 ¥0.00 ¥5834.89万 ¥-0.03 -2.63%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Santiment Network Token
SAN
Santiment Network Token
¥25.89 ¥0.00 ¥2.26万 ¥-0.15 -0.58%