Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥525.12万 ¥98.85兆 ¥3.44兆 ¥+4.22万 +0.81%
Ethereum
ETH
Ethereum
¥39.48万 ¥46.41兆 ¥2.38兆 ¥+2.02万 +5.41%
Cardano
ADA
Cardano
¥270.81 ¥8.68兆 ¥4296.54億 ¥+7.91 +3.01%
Tether
USDT
Tether
¥109.53 ¥7.59兆 ¥6.92兆 ¥-0.0885 -0.08%
XRP
XRP
XRP
¥121.68 ¥5.67兆 ¥4242.13億 ¥+2.00 +1.67%
Polkadot
DOT
Polkadot
¥3884.87 ¥4.01兆 ¥1759.90億 ¥-116.4812 -2.91%
USD Coin
USDC
USD Coin
¥109.56 ¥3.20兆 ¥2405.14億 ¥+0.0745 +0.07%
Uniswap
UNI
Uniswap
¥2937.41 ¥1.53兆 ¥690.95億 ¥+162.22 +5.85%
Litecoin
LTC
Litecoin
¥2.09万 ¥1.39兆 ¥4206.07億 ¥+937.92 +4.69%
Cosmos
ATOM
Cosmos
¥3651.31 ¥1.02兆 ¥1180.46億 ¥-8.6268 -0.24%
FTX Token
FTT
FTX Token
¥7530.16 ¥9121.03億 ¥541.97億 ¥-236.3188 -3.04%
TRON
TRX
TRON
¥12.67 ¥9090.34億 ¥2762.06億 ¥-0.1556 -1.21%
VeChain
VET
VeChain
¥13.13 ¥8767.60億 ¥483.30億 ¥-0.0219 -0.17%
Stellar
XLM
Stellar
¥36.83 ¥8735.08億 ¥564.88億 ¥+0.0230 +0.06%
Ethereum Classic
ETC
Ethereum Classic
¥6425.21 ¥8338.31億 ¥5133.65億 ¥+39.81 +0.62%
Dai
DAI
Dai
¥109.70 ¥6908.27億 ¥360.17億 ¥+0.1522 +0.14%
Tezos
XTZ
Tezos
¥739.80 ¥6250.77億 ¥855.46億 ¥-55.4891 -6.98%
Elrond
EGLD
Elrond
¥2.78万 ¥5516.16億 ¥314.62億 ¥-1860.5656 -6.25%
EOS
EOS
EOS
¥555.16 ¥5369.27億 ¥1713.86億 ¥+18.47 +3.44%
Monero
XMR
Monero
¥2.94万 ¥5299.20億 ¥279.37億 ¥-40.1814 -0.14%
IOTA
MIOTA
IOTA
¥170.43 ¥4737.79億 ¥125.97億 ¥-7.4392 -4.18%
NEO
NEO
NEO
¥5656.47 ¥3990.40億 ¥441.42億 ¥-15.8084 -0.28%
LEO Token
LEO
LEO Token
¥346.38 ¥3276.37億 ¥3.36億 ¥+5.27 +1.55%
Bitcoin SV
BSV
Bitcoin SV
¥1.72万 ¥3250.28億 ¥285.23億 ¥+384.35 +2.28%
Maker
MKR
Maker
¥34.19万 ¥3082.26億 ¥138.86億 ¥+2.06万 +6.42%
BitTorrent
BTT
BitTorrent
¥0.4465 ¥2945.87億 ¥434.80億 ¥-0.0000 -0.02%
Synthetix Network Token
SNX
Synthetix Network Token
¥1660.42 ¥2897.32億 ¥476.02億 ¥+211.79 +14.62%
Compound
COMP
Compound
¥4.81万 ¥2606.75億 ¥228.95億 ¥+1206.80 +2.57%
Dash
DASH
Dash
¥2.32万 ¥2400.90億 ¥436.93億 ¥+485.80 +2.14%
Chiliz
CHZ
Chiliz
¥37.51 ¥2009.44億 ¥246.19億 ¥+0.1305 +0.35%
Zcash
ZEC
Zcash
¥1.53万 ¥1783.67億 ¥397.66億 ¥+818.35 +5.61%
Enjin Coin
ENJ
Enjin Coin
¥187.32 ¥1751.61億 ¥108.66億 ¥-1.6960 -0.90%
Zilliqa
ZIL
Zilliqa
¥12.47 ¥1558.10億 ¥118.14億 ¥+0.4892 +4.08%
TrueUSD
TUSD
TrueUSD
¥109.55 ¥1539.89億 ¥98.13億 ¥-0.0626 -0.06%
Qtum
QTUM
Qtum
¥1395.98 ¥1447.50億 ¥254.27億 ¥+2.33 +0.17%
yearn.finance
YFI
yearn.finance
¥391.17万 ¥1404.95億 ¥299.64億 ¥-11.92万 -2.96%
OMG Network
OMG
OMG Network
¥963.54 ¥1351.39億 ¥566.25億 ¥+0.7610 +0.08%
Bitcoin Gold
BTG
Bitcoin Gold
¥7565.33 ¥1325.47億 ¥52.33億 ¥+148.29 +2.00%
Basic Attention Token
BAT
Basic Attention Token
¥86.49 ¥1289.54億 ¥101.56億 ¥-0.0214 -0.02%
Decentraland
MANA
Decentraland
¥94.07 ¥1247.86億 ¥95.43億 ¥+1.75 +1.90%
Pax Dollar
USDP
Pax Dollar
¥109.62 ¥1123.01億 ¥42.06億 ¥+0.0988 +0.09%
0x
ZRX
0x
¥125.76 ¥1063.96億 ¥192.99億 ¥+9.43 +8.11%
DigiByte
DGB
DigiByte
¥6.53 ¥958.61億 ¥28.58億 ¥+0.1254 +1.96%
Fetch.ai
FET
Fetch.ai
¥105.80 ¥730.13億 ¥115.27億 ¥+9.07 +9.37%
Ultra
UOS
Ultra
¥86.39 ¥719.32億 ¥2.99億 ¥-3.2168 -3.59%
Loopring
LRC
Loopring
¥53.12 ¥662.58億 ¥103.57億 ¥+0.5355 +1.02%
Golem
GLM
Golem
¥56.90 ¥568.96億 ¥7.80億 ¥+1.29 +2.31%
WAX
WAXP
WAX
¥31.62 ¥493.22億 ¥26.03億 ¥+0.0218 +0.07%
Gnosis
GNO
Gnosis
¥3.22万 ¥485.76億 ¥3.45億 ¥+963.44 +3.08%
Verge
XVG
Verge
¥2.69 ¥442.82億 ¥25.66億 ¥+0.0419 +1.58%
Status
SNT
Status
¥10.73 ¥414.22億 ¥19.59億 ¥+0.3998 +3.87%
Elrond
ERD
Elrond
¥2.77 ¥375.87億 ¥1581.30万 ¥-0.0955 -3.33%
Balancer
BAL
Balancer
¥3199.06 ¥346.49億 ¥81.84億 ¥+169.24 +5.59%
AllianceBlock
ALBT
AllianceBlock
¥112.66 ¥327.82億 ¥5.65億 ¥+2.94 +2.68%
FUNToken
FUN
FUNToken
¥2.51 ¥266.29億 ¥26.25億 ¥+0.0833 +3.43%
Aragon
ANT
Aragon
¥688.56 ¥261.48億 ¥25.42億 ¥+10.20 +1.50%
Storj
STORJ
Storj
¥156.39 ¥225.02億 ¥43.00億 ¥+2.59 +1.68%
Enzyme
MLN
Enzyme
¥1.37万 ¥200.54億 ¥55.51億 ¥-667.2946 -4.61%
Utrust
UTK
Utrust
¥43.53 ¥195.97億 ¥7.90億 ¥+1.01 +2.38%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥207.49 ¥191.76億 ¥40.83億 ¥+4.93 +2.43%
Augur
REP
Augur
¥2879.08 ¥189.74億 ¥32.23億 ¥-28.6229 -0.98%
Request
REQ
Request
¥24.03 ¥185.47億 ¥8.79億 ¥+0.1407 +0.59%
Everipedia
IQ
Everipedia
¥1.84 ¥184.47億 ¥5.46億 ¥+0.0050 +0.27%
Tether Gold
XAUT
Tether Gold
¥19.47万 ¥166.54億 ¥1250.10万 ¥-2175.5725 -1.10%
JUST
JST
JUST
¥10.79 ¥154.91億 ¥195.82億 ¥+0.7986 +7.99%
Ampleforth
AMPL
Ampleforth
¥106.85 ¥138.55億 ¥2.58億 ¥-1.7694 -1.63%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
STASIS EURO
EURS
STASIS EURO
¥128.55 ¥114.69億 ¥7780.42万 ¥-0.2600 -0.20%
Kleros
PNK
Kleros
¥21.28 ¥111.52億 ¥4.09億 ¥+2.30 +12.10%
BTSE Token
BTSE
BTSE Token
¥604.57 ¥81.95億 ¥9259.24万 ¥-17.8303 -2.86%
Hermez Network
HEZ
Hermez Network
¥575.89 ¥80.27億 ¥1.70億 ¥+6.57 +1.15%
QASH
QASH
QASH
¥8.11 ¥54.74億 ¥1934.53万 ¥+0.3881 +5.03%
V.SYSTEMS
VSYS
V.SYSTEMS
¥2.09 ¥49.57億 ¥1.76億 ¥-0.0264 -1.25%
Everest
ID
Everest
¥36.79 ¥42.90億 ¥2123.38万 ¥+0.5076 +1.40%
BLOCKv
VEE
BLOCKv
¥1.21 ¥39.88億 ¥1010.06万 ¥-0.0541 -4.29%
0chain
ZCN
0chain
¥54.13 ¥26.18億 ¥2485.46万 ¥-2.8560 -5.01%
Callisto Network
CLO
Callisto Network
¥0.8197 ¥22.50億 ¥1071.52万 ¥+0.0624 +8.24%
Stakenet
XSN
Stakenet
¥18.45 ¥22.17億 ¥337.13万 ¥-0.2343 -1.25%
Metaverse ETP
ETP
Metaverse ETP
¥20.41 ¥16.55億 ¥1293.68万 ¥-1.3677 -6.28%
Santiment Network Token
SAN
Santiment Network Token
¥24.70 ¥15.82億 ¥1884.76万 ¥+0.6691 +2.79%
Nectar
NEC
Nectar
¥9.92 ¥15.69億 ¥24.29万 ¥+1.05 +11.84%
Lympo
LYM
Lympo
¥1.29 ¥10.88億 ¥3452.28万 ¥-0.0074 -0.57%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.26 ¥7.44億 ¥2941.59万 ¥+0.1613 +7.70%
ODEM
ODE
ODEM
¥1.62 ¥3.56億 ¥429.57万 ¥-0.0117 -0.72%
Omni
OMNI
Omni
¥374.28 ¥2.31億 ¥2.89万 ¥-61.5763 -14.13%
SingularDTV
SNGLS
SingularDTV
¥0.1370 ¥1.21億 ¥47.93万 ¥-0.0137 -9.14%
Bitpanda Ecosystem Token
BEST
Bitpanda Ecosystem Token
¥91.78 ¥0.0000 ¥6650.38万 ¥+2.15 +2.40%
Eidoo
EDO
Eidoo
¥13.03 ¥0.0000 ¥5990.60 ¥+0.0000 +0.00%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Renrenbit
RRB
Renrenbit
¥105.54 ¥0.0000 ¥59.63万 ¥-0.1143 -0.11%
Xriba
XRA
Xriba
¥1.74 ¥0.0000 ¥121.81万 ¥-0.0137 -0.78%
RING X PLATFORM
RINGX
RING X PLATFORM
¥3.64 ¥0.0000 ¥1.49億 ¥+0.0557 +1.56%
ParkinGo
GOT
ParkinGo
¥8.02 ¥0.0000 ¥11.45万 ¥+0.0195 +0.24%