Bitfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥891,985 ¥16.05兆 ¥1.95兆 ¥-1.27万 -1.41%
Ethereum
ETH
Ethereum
¥19,621.75 ¥2.12兆 ¥9430.52億 ¥-602.53 -2.98%
XRP
XRP
XRP
¥31.01 ¥1.33兆 ¥2096.32億 ¥-0.32 -1.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,054 ¥4343.87億 ¥1633.97億 ¥-714.02 -2.88%
Tether
USDT
Tether
¥108.97 ¥3880.98億 ¥2.31兆 ¥+0.46 +0.43%
Litecoin
LTC
Litecoin
¥5,935.51 ¥3767.78億 ¥2277.33億 ¥-207.96 -3.39%
EOS
EOS
EOS
¥319.03 ¥3288.76億 ¥1693.68億 ¥-24.12 -7.03%
Bitcoin SV
BSV
Bitcoin SV
¥9,595.17 ¥1729.60億 ¥433.54億 ¥+164.77 +1.75%
Stellar
XLM
Stellar
¥6.94 ¥1389.92億 ¥263.45億 ¥+0.05 +0.76%
TRON
TRX
TRON
¥1.71 ¥1133.78億 ¥732.00億 ¥-0.08 -4.73%
Monero
XMR
Monero
¥5,709.53 ¥985.44億 ¥110.64億 ¥-39.07 -0.68%
IOTA
MIOTA
IOTA
¥30.18 ¥839.06億 ¥7.84億 ¥-0.14 -0.48%
Tezos
XTZ
Tezos
¥99 ¥801.30億 ¥21.62億 ¥-1.73 -1.72%
Cosmos
ATOM
Cosmos
¥318.99 ¥784.09億 ¥178.23億 ¥-8.45 -2.58%
Dash
DASH
Dash
¥7,700.79 ¥700.94億 ¥258.08億 ¥+17.44 +0.23%
Ethereum Classic
ETC
Ethereum Classic
¥491.69 ¥561.92億 ¥616.24億 ¥-28.49 -5.48%
NEO
NEO
NEO
¥794.04 ¥560.03億 ¥264.90億 ¥-7.11 -0.89%
USD Coin
USDC
USD Coin
¥109.08 ¥514.51億 ¥253.79億 ¥+0.47 +0.44%
Maker
MKR
Maker
¥53,909 ¥400.51億 ¥8.25億 ¥-2608.39 -4.62%
Basic Attention Token
BAT
Basic Attention Token
¥24.02 ¥325.03億 ¥67.04億 ¥+1.28 +5.64%
Zcash
ZEC
Zcash
¥4,021.9 ¥307.08億 ¥185.30億 ¥-9.25 -0.23%
Paxos Standard
PAX
Paxos Standard
¥108.94 ¥276.44億 ¥444.57億 ¥+0.48 +0.45%
VeChain
VET
VeChain
¥0.38 ¥236.90億 ¥31.49億 ¥-0.01 -2.61%
0x
ZRX
0x
¥34.24 ¥205.86億 ¥59.29億 ¥-0.07 -0.22%
TrueUSD
TUSD
TrueUSD
¥108.88 ¥204.66億 ¥581.00億 ¥+0.64 +0.59%
Qtum
QTUM
Qtum
¥190.36 ¥182.94億 ¥187.30億 ¥-5.96 -3.04%
Bitcoin Gold
BTG
Bitcoin Gold
¥885.83 ¥155.16億 ¥13.48億 ¥+28.40 +3.31%
V Systems
VSYS
V Systems
¥8.1 ¥148.09億 ¥14.81億 ¥-0.29 -3.49%
OmiseGo
OMG
OmiseGo
¥86.66 ¥121.57億 ¥58.09億 ¥-3.14 -3.51%
DigiByte
DGB
DigiByte
¥0.9 ¥111.91億 ¥2.96億 ¥-0.05 -5.55%
Augur
REP
Augur
¥897.22 ¥98.49億 ¥6.55億 ¥+2.74 +0.31%
BitTorrent
BTT
BitTorrent
¥0.05 ¥98.46億 ¥49.56億 ¥-0.00 -2.62%
Dai
DAI
Dai
¥109.34 ¥92.53億 ¥7.04億 ¥+0.23 +0.22%
Verge
XVG
Verge
¥0.41 ¥65.33億 ¥2.76億 ¥-0.01 -2.82%
IOStoken
IOST
IOStoken
¥0.52 ¥62.19億 ¥12.44億 ¥-0.01 -2.50%
Enjin Coin
ENJ
Enjin Coin
¥6.58 ¥57.64億 ¥2.50億 ¥-0.29 -4.33%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.43億 ¥7.01億 ¥-0.01 -2.10%
Golem
GNT
Golem
¥5.51 ¥53.97億 ¥7.60億 ¥-0.03 -0.56%
Status
SNT
Status
¥1.38 ¥48.88億 ¥20.43億 ¥-0.02 -2.02%
Decentraland
MANA
Decentraland
¥3.33 ¥44.18億 ¥10.97億 ¥-0.16 -4.74%
RIF Token
RIF
RIF Token
¥8.52 ¥42.52億 ¥7.38億 ¥-1.60 -15.83%
aelf
ELF
aelf
¥8.63 ¥39.82億 ¥9.42億 ¥-0.19 -2.18%
Kyber Network
KNC
Kyber Network
¥22.64 ¥37.89億 ¥6.67億 ¥+1.38 +6.51%
Loopring
LRC
Loopring
¥3.59 ¥34.53億 ¥5.50億 ¥+0.18 +5.42%
Aragon
ANT
Aragon
¥96.77 ¥30.69億 ¥2050.51万 ¥-1.64 -1.67%
Metaverse ETP
ETP
Metaverse ETP
¥38.16 ¥29.29億 ¥2.09億 ¥-1.30 -3.30%
QASH
QASH
QASH
¥7.5 ¥26.57億 ¥2.14億 ¥+0.01 +0.24%
WAX
WAX
WAX
¥2.8 ¥26.55億 ¥2252.28万 ¥-0.02 -0.95%
Aion
AION
Aion
¥7.3 ¥25.82億 ¥1.91億 ¥-0.16 -2.17%
ODEM
ODE
ODEM
¥11.15 ¥25.68億 ¥3698.82万 ¥+0.03 +0.30%
FunFair
FUN
FunFair
¥0.43 ¥25.61億 ¥3771.93万 ¥-0.01 -2.42%
iExec RLC
RLC
iExec RLC
¥35.55 ¥24.89億 ¥9696.55万 ¥+2.67 +8.11%
Waltonchain
WTC
Waltonchain
¥81.43 ¥23.75億 ¥2.42億 ¥+0.50 +0.63%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.32 ¥22.00億 ¥7.33億 ¥+0.21 +5.23%
Storj
STORJ
Storj
¥14.24 ¥20.47億 ¥3.04億 ¥+0.23 +1.65%
SingularityNET
AGI
SingularityNET
¥2.34 ¥16.77億 ¥9029.09万 ¥-0.06 -2.80%
STASIS EURS
EURS
STASIS EURS
¥118.68 ¥14.59億 ¥1.27億 ¥-1.44 -1.20%
Cindicator
CND
Cindicator
¥0.83 ¥14.55億 ¥2425.10万 ¥-0.00 -0.06%
TokenCard
TKN
TokenCard
¥40.92 ¥13.80億 ¥765.75万 ¥-1.83 -4.29%
Eidoo
EDO
Eidoo
¥33.6 ¥11.35億 ¥4480.19万 ¥+0.15 +0.47%
Request Network
REQ
Request Network
¥1.53 ¥11.17億 ¥2541.94万 ¥+0.00 +0.48%
FUSION
FSN
FUSION
¥30.09 ¥10.62億 ¥1005.13万 ¥-0.01 -0.07%
UTRUST
UTK
UTRUST
¥2.24 ¥10.09億 ¥1.83億 ¥-0.02 -1.09%
Matrix AI Network
MAN
Matrix AI Network
¥6.68 ¥10.01億 ¥4017.28万 ¥-0.16 -2.46%
Gemini Dollar
GUSD
Gemini Dollar
¥107.68 ¥9.97億 ¥3.36億 ¥-0.35 -0.33%
Raiden Network Token
RDN
Raiden Network Token
¥19.08 ¥9.65億 ¥6.59億 ¥-0.03 -0.19%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.35 ¥9.38億 ¥1532.15万 ¥-0.01 -1.24%
Time New Bank
TNB
Time New Bank
¥0.3 ¥8.79億 ¥3847.09万 ¥-0.01 -3.56%
Mithril
MITH
Mithril
¥1.4 ¥7.60億 ¥1.04億 ¥-0.01 -1.19%
SingularDTV
SNGLS
SingularDTV
¥1.18 ¥6.79億 ¥4059.92万 ¥-0.06 -5.60%
BLOCKv
VEE
BLOCKv
¥0.22 ¥5.74億 ¥12.11万 ¥-0.01 -4.53%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥5.47億 ¥4958.14万 ¥-0.00 -0.14%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.6 ¥5.29億 ¥4734.70万 ¥-0.13 -7.92%
WePower
WPR
WePower
¥0.84 ¥5.09億 ¥3353.87万 ¥+0.01 +2.00%
POA Network
POA
POA Network
¥1.95 ¥4.28億 ¥4699.07万 ¥-0.03 -1.75%
SpankChain
SPANK
SpankChain
¥0.74 ¥4.26億 ¥30.54万 ¥-0.03 -4.99%
Lympo
LYM
Lympo
¥0.55 ¥4.23億 ¥466.27万 ¥+0.00 +0.01%
DATA
DTA
DATA
¥0.04 ¥4.09億 ¥1729.33万 ¥-0.00 -2.26%
Melon
MLN
Melon
¥421 ¥3.67億 ¥232.47万 ¥+9.99 +2.43%
Nucleus Vision
NCASH
Nucleus Vision
¥0.11 ¥3.10億 ¥4480.44万 ¥-0.00 -1.35%
0chain
ZCN
0chain
¥7.27 ¥2.91億 ¥1.52万 ¥+2.06 +39.52%
WOLLO
WLO
WOLLO
¥1.43 ¥2.81億 ¥18.64万 ¥-0.04 -3.37%
YOYOW
YOYOW
YOYOW
¥1.51 ¥2.63億 ¥3375.43万 ¥-0.01 -0.75%
Callisto Network
CLO
Callisto Network
¥0.1 ¥2.03億 ¥4886.42万 ¥+0.00 +4.03%
Kleros
PNK
Kleros
¥0.78 ¥1.89億 ¥83.03万 ¥+0.01 +1.93%
Medicalchain
MTN
Medicalchain
¥0.48 ¥1.42億 ¥2397.22万 ¥-0.04 -8.11%
Rate3
RTE
Rate3
¥0.13 ¥1.27億 ¥1783.48万 ¥-0.00 -4.30%
MobileGo
MGO
MobileGo
¥1.65 ¥1.26億 ¥31.29万 ¥-0.07 -4.61%
Consensus
SEN
Consensus
¥0.07 ¥1.21億 ¥90.09万 ¥-0.00 -7.31%
Aventus
AVT
Aventus
¥11.63 ¥9421.53万 ¥133.45万 ¥-2.08 -15.20%
Omni
OMNI
Omni
¥142.11 ¥8784.27万 ¥2.32万 ¥+0.16 +0.11%
AidCoin
AID
AidCoin
¥1.57 ¥8624.93万 ¥430.80万 ¥+0.04 +2.91%
Dether
DTH
Dether
¥0.25 ¥2097.88万 ¥0.00 ¥+0.00 +0.00%
Autonio
NIO
Autonio
¥0.22 ¥1945.78万 ¥368.98 ¥+0.03 +19.04%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.39 ¥261.38万 ¥142.74万 ¥+0.02 +5.75%
Everipedia
IQ
Everipedia
¥0.19 ¥0.00 ¥4768.99万 ¥-0.01 -5.95%
Banyan Network
BBN
Banyan Network
¥0.05 ¥0.00 ¥9466.75 ¥-0.04 -47.34%
Project Pai
PAI
Project Pai
¥1.85 ¥0.00 ¥5341.39万 ¥-0.07 -3.94%
Xriba
XRA
Xriba
¥0.97 ¥0.00 ¥8.67万 ¥+0.00 +0.59%
Bitcoin Interest
BCI
Bitcoin Interest
¥4.55 ¥0.00 ¥9.92万 ¥-0.00 -0.21%
ParkinGo
GOT
ParkinGo
¥32.1 ¥0.00 ¥14.91万 ¥-0.59 -1.82%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Dragon Token
DT
Dragon Token
¥270.19 ¥0.00 ¥3.22億 ¥-5.51 -2.00%
Santiment Network Token
SAN
Santiment Network Token
¥40.17 ¥0.00 ¥10.12万 ¥+1.59 +4.13%