Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥21.50万 ¥25.97兆 ¥1.13兆 ¥-4074.2848 -1.86%
XRP
XRP
XRP
¥52.55 ¥2.67兆 ¥1387.29億 ¥-1.4365 -2.66%
Cardano
ADA
Cardano
¥51.84 ¥1.82兆 ¥509.42億 ¥-0.7997 -1.52%
Polkadot
DOT
Polkadot
¥885.77 ¥1.06兆 ¥356.04億 ¥-15.1925 -1.69%
Litecoin
LTC
Litecoin
¥1.26万 ¥9193.63億 ¥705.43億 ¥-243.7034 -1.88%
TRON
TRX
TRON
¥8.35 ¥7676.05億 ¥677.81億 ¥-0.2032 -2.38%
Dai
DAI
Dai
¥131.72 ¥6748.94億 ¥167.89億 ¥+0.3468 +0.26%
Ethereum Classic
ETC
Ethereum Classic
¥2992.26 ¥4166.49億 ¥453.05億 ¥-128.7435 -4.13%
Monero
XMR
Monero
¥2.19万 ¥3978.78億 ¥122.64億 ¥-810.6618 -3.57%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.75万 ¥3392.56億 ¥636.34億 ¥-532.9996 -2.95%
Stellar
XLM
Stellar
¥11.94 ¥3153.18億 ¥84.61億 ¥-0.2711 -2.22%
Cronos
CRO
Cronos
¥10.66 ¥2693.50億 ¥40.89億 ¥-0.2973 -2.71%
Quant
QNT
Quant
¥1.80万 ¥2632.31億 ¥36.31億 ¥-763.9576 -4.06%
Algorand
ALGO
Algorand
¥34.38 ¥2484.20億 ¥130.54億 ¥-0.8188 -2.33%
Hedera
HBAR
Hedera
¥9.10 ¥2370.99億 ¥70.33億 ¥-0.5199 -5.40%
Fantom
FTM
Fantom
¥73.99 ¥2060.26億 ¥613.52億 ¥-7.0520 -8.70%
EOS
EOS
EOS
¥142.64 ¥1561.71億 ¥207.17億 ¥-3.4560 -2.37%
Tezos
XTZ
Tezos
¥153.60 ¥1410.28億 ¥93.20億 ¥-1.9967 -1.28%
TrueUSD
TUSD
TrueUSD
¥131.76 ¥1250.81億 ¥69.59億 ¥+0.5971 +0.46%
Synthetix Network
SNX
Synthetix Network
¥336.56 ¥1052.79億 ¥82.45億 ¥-22.5005 -6.27%
Chiliz
CHZ
Chiliz
¥18.43 ¥984.60億 ¥193.04億 ¥-0.6191 -3.25%
Dash
DASH
Dash
¥8212.93 ¥917.84億 ¥170.01億 ¥+192.51 +2.40%
IOTA
MIOTA
IOTA
¥32.47 ¥904.67億 ¥52.37億 ¥-0.0577 -0.18%
Maker
MKR
Maker
¥9.08万 ¥821.13億 ¥37.89億 ¥-2422.9145 -2.60%
NEO
NEO
NEO
¥1151.49 ¥814.30億 ¥115.00億 ¥-6.5648 -0.57%
Zcash
ZEC
Zcash
¥5767.08 ¥741.82億 ¥76.92億 ¥-323.9004 -5.32%
Enjin Coin
ENJ
Enjin Coin
¥61.20 ¥614.01億 ¥69.38億 ¥-2.6428 -4.14%
Zilliqa
ZIL
Zilliqa
¥3.78 ¥610.78億 ¥101.48億 ¥-0.1854 -4.67%
Loopring
LRC
Loopring
¥48.66 ¥608.37億 ¥120.36億 ¥-4.1441 -7.85%
Fetch.ai
FET
Fetch.ai
¥56.03 ¥584.30億 ¥695.44億 ¥+11.23 +25.07%
Basic Attention
BAT
Basic Attention
¥37.85 ¥567.16億 ¥96.18億 ¥-1.0089 -2.60%
NEXO
NEXO
NEXO
¥101.11 ¥566.56億 ¥7.16億 ¥-3.1618 -3.03%
Kava
KAVA
Kava
¥126.52 ¥507.82億 ¥33.26億 ¥-8.4117 -6.23%
Holo
HOT
Holo
¥0.2820 ¥500.97億 ¥27.02億 ¥-0.0131 -4.46%
NEM
XEM
NEM
¥5.40 ¥486.93億 ¥28.92億 ¥+0.0587 +1.10%
Compound
COMP
Compound
¥6857.10 ¥470.27億 ¥46.61億 ¥-189.7313 -2.69%
Ravencoin
RVN
Ravencoin
¥3.86 ¥461.43億 ¥27.43億 ¥-0.2151 -5.27%
Decred
DCR
Decred
¥3012.12 ¥443.20億 ¥1.39億 ¥-113.9283 -3.64%
Harmony
ONE
Harmony
¥3.45 ¥424.81億 ¥100.40億 ¥-0.2095 -5.72%
Bitcoin Gold
BTG
Bitcoin Gold
¥2268.43 ¥399.03億 ¥2.68億 ¥-40.7773 -1.77%
Qtum
QTUM
Qtum
¥373.20 ¥390.57億 ¥115.59億 ¥+2.93 +0.79%
IoTeX
IOTX
IoTeX
¥4.10 ¥388.99億 ¥60.26億 ¥+0.0269 +0.66%
Waves
WAVES
Waves
¥348.95 ¥349.82億 ¥127.74億 ¥-29.0199 -7.68%
Band Protocol
BAND
Band Protocol
¥278.47 ¥341.19億 ¥38.56億 ¥-19.3659 -6.50%
OMG Network
OMG
OMG Network
¥222.28 ¥311.43億 ¥199.25億 ¥+15.53 +7.51%
ICON
ICX
ICON
¥31.42 ¥283.01億 ¥120.28億 ¥+0.8673 +2.84%
0x
ZRX
0x
¥32.88 ¥279.46億 ¥31.83億 ¥-1.3264 -3.88%
Ontology
ONT
Ontology
¥30.74 ¥269.53億 ¥41.17億 ¥+0.9786 +3.29%
Siacoin
SC
Siacoin
¥0.4987 ¥254.93億 ¥70.99億 ¥+0.0223 +4.68%
Reserve Rights
RSR
Reserve Rights
¥0.5428 ¥247.27億 ¥23.02億 ¥-0.0225 -3.99%
Ocean Protocol
OCEAN
Ocean Protocol
¥56.43 ¥245.02億 ¥174.23億 ¥+4.56 +8.78%
Lisk
LSK
Lisk
¥160.53 ¥232.95億 ¥358.26億 ¥+16.44 +11.41%
Polymath
POLY
Polymath
¥25.10 ¥225.49億 ¥2.21億 ¥-0.6062 -2.36%
Energy Web
EWT
Energy Web
¥446.58 ¥202.08億 ¥3.50億 ¥-14.1271 -3.07%
Horizen
ZEN
Horizen
¥1357.86 ¥181.80億 ¥23.33億 ¥-84.9266 -5.89%
Status
SNT
Status
¥3.89 ¥154.12億 ¥14.03億 ¥-0.1554 -3.84%
Aragon
ANT
Aragon
¥378.69 ¥151.77億 ¥10.00億 ¥-26.3305 -6.50%
Syscoin
SYS
Syscoin
¥21.29 ¥149.69億 ¥3.96億 ¥-0.9739 -4.38%
COTI
COTI
COTI
¥12.96 ¥143.80億 ¥24.32億 ¥-0.8007 -5.82%
Celer Network
CELR
Celer Network
¥2.54 ¥143.13億 ¥28.15億 ¥+0.0073 +0.29%
REN
REN
REN
¥13.15 ¥132.18億 ¥70.13億 ¥-0.4084 -3.01%
Ardor
ARDR
Ardor
¥13.28 ¥131.73億 ¥23.30億 ¥+0.1047 +0.80%
Civic
CVC
Civic
¥16.17 ¥129.73億 ¥39.26億 ¥+0.2758 +1.74%
Metal DAO
MTL
Metal DAO
¥197.40 ¥127.29億 ¥639.94億 ¥+57.54 +41.14%
Steem
STEEM
Steem
¥29.25 ¥124.89億 ¥32.75億 ¥-0.0811 -0.28%
Chromia
CHR
Chromia
¥21.84 ¥123.87億 ¥30.68億 ¥-1.5064 -6.45%
Dent
DENT
Dent
¥0.1279 ¥122.67億 ¥10.42億 ¥-0.0040 -3.07%
aelf
ELF
aelf
¥25.81 ¥118.85億 ¥32.33億 ¥-0.7661 -2.88%
Power Ledger
POWR
Power Ledger
¥27.10 ¥116.77億 ¥133.58億 ¥-5.3802 -16.57%
Request
REQ
Request
¥14.33 ¥111.40億 ¥3.29億 ¥-0.5270 -3.55%
FUN Token
FUN
FUN Token
¥0.9318 ¥98.86億 ¥2.31億 ¥-0.0119 -1.26%
Augur
REP
Augur
¥1261.28 ¥97.25億 ¥57.96億 ¥+374.95 +42.30%
DUSK Network
DUSK
DUSK Network
¥21.01 ¥86.96億 ¥15.74億 ¥-2.6629 -11.25%
ARK
ARK
ARK
¥48.29 ¥81.84億 ¥6.57億 ¥-0.9444 -1.92%
Storj
STORJ
Storj
¥56.48 ¥81.75億 ¥117.27億 ¥+0.2961 +0.53%
Verge
XVG
Verge
¥0.4140 ¥68.69億 ¥2.32億 ¥-0.0051 -1.23%
Hifi Finance [OLD]
MFT
Hifi Finance [OLD]
¥0.6653 ¥62.45億 ¥223.97万 ¥-0.0105 -1.56%
Utrust
UTK
Utrust
¥13.25 ¥62.38億 ¥6.40億 ¥-0.2753 -2.04%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.05 ¥58.86億 ¥9562.06万 ¥-0.2125 -2.93%
Wanchain
WAN
Wanchain
¥28.09 ¥55.11億 ¥2.52億 ¥-0.8246 -2.85%
LTO Network
LTO
LTO Network
¥13.30 ¥54.69億 ¥6.84億 ¥-0.6464 -4.64%
TomoChain
TOMO
TomoChain
¥56.13 ¥50.68億 ¥9.06億 ¥+0.6483 +1.17%
Komodo
KMD
Komodo
¥36.69 ¥49.90億 ¥1.15億 ¥-0.4538 -1.22%
Travala.com
AVA
Travala.com
¥89.95 ¥47.44億 ¥2.43億 ¥-4.3141 -4.58%
Bluzelle
BLZ
Bluzelle
¥12.51 ¥45.14億 ¥19.97億 ¥-0.0747 -0.59%
Neblio
NEBL
Neblio
¥216.83 ¥42.82億 ¥7.71億 ¥-9.7939 -4.32%
BitShares
BTS
BitShares
¥1.49 ¥40.33億 ¥2.38億 ¥-0.0416 -2.73%
Ambire AdEx
ADX
Ambire AdEx
¥25.04 ¥35.77億 ¥13.60億 ¥+0.8208 +3.39%
Nuls
NULS
Nuls
¥34.15 ¥34.62億 ¥2.73億 ¥-1.1259 -3.19%
Firo
FIRO
Firo
¥283.76 ¥34.10億 ¥2.43億 ¥-9.8848 -3.37%
Gifto
GTO
Gifto
¥5.02 ¥33.28億 ¥559.16万 ¥+0.7670 +18.04%
Phantasma
SOUL
Phantasma
¥29.03 ¥31.57億 ¥2625.48万 ¥-1.0236 -3.41%
SelfKey
KEY
SelfKey
¥0.5245 ¥31.43億 ¥11.09億 ¥+0.0174 +3.44%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥118.09 ¥29.89億 ¥1.03億 ¥+2.38 +2.06%
Aion
AION
Aion
¥5.41 ¥27.16億 ¥17.03億 ¥+0.6458 +13.54%
AirSwap
AST
AirSwap
¥14.46 ¥25.43億 ¥7244.35万 ¥-0.0451 -0.31%
PIVX
PIVX
PIVX
¥34.84 ¥24.90億 ¥4282.29万 ¥-0.2387 -0.68%
district0x
DNT
district0x
¥3.07 ¥23.06億 ¥3335.68万 ¥-0.0853 -2.71%
Wabi
WABI
Wabi
¥15.65 ¥9.35億 ¥1.97億 ¥+0.4143 +2.72%
Waltonchain
WTC
Waltonchain
¥30.98 ¥9.05億 ¥2.40億 ¥-0.5010 -1.59%
Mithril
MITH
Mithril
¥0.5389 ¥3.32億 ¥4282.11万 ¥+0.0056 +1.06%