Bitladon上場の仮想通貨一覧

URL : https://bitladon.com
24H取引量 : 1.82億
世界取引量ランキング : 167位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,033,500	¥19.00兆	¥3.56兆	¥-5.19万	-4.78%
ETH Ethereum	¥25,690	¥2.85兆	¥1.24兆	¥-1074.88	-4.02%
USDT Tether	¥108.66	¥1.00兆	¥4.25兆	¥+0.94	+0.88%
XRP XRP	¥22.13	¥9761.58億	¥1704.63億	¥-0.64	-2.85%
BCH Bitcoin Cash	¥27,143	¥5000.93億	¥4036.36億	¥-1048.73	-3.72%
BSV Bitcoin SV	¥21,183	¥3901.10億	¥1976.63億	¥-691.21	-3.16%
LTC Litecoin	¥4,983.42	¥3232.90億	¥2955.96億	¥-273.71	-5.21%
BNB Binance Coin	¥1,868.57	¥2763.31億	¥270.65億	¥-64.61	-3.34%
EOS EOS	¥289.07	¥2711.58億	¥2791.53億	¥-16.85	-5.51%
ADA Cardano	¥8.53	¥2653.44億	¥613.40億	¥-0.31	-3.59%
XTZ Tezos	¥312.31	¥2225.73億	¥144.31億	¥-7.27	-2.28%
LINK ChainLink	¥475.91	¥1810.88億	¥480.02億	¥-7.76	-1.61%
XLM Stellar	¥8.54	¥1730.84億	¥664.25億	¥+0.05	+0.61%
CRO Crypto.com Chain	¥9.86	¥1699.13億	¥39.53億	¥-0.21	-2.16%
XMR Monero	¥7,273.38	¥1278.91億	¥135.23億	¥-6.14	-0.08%
TRX TRON	¥1.76	¥1166.59億	¥1637.48億	¥-0.07	-3.92%
NEO NEO	¥1,298.9	¥916.11億	¥582.02億	¥-51.38	-3.81%
ETC Ethereum Classic	¥752.35	¥875.09億	¥1523.23億	¥-27.23	-3.49%
DASH Dash	¥8,459.63	¥799.80億	¥607.67億	¥-239.46	-2.75%
MIOTA IOTA	¥25.4	¥706.10億	¥30.29億	¥+0.19	+0.79%
ATOM Cosmos	¥299.27	¥558.76億	¥161.48億	¥-10.56	-3.41%
ZEC Zcash	¥5,558.19	¥516.59億	¥254.27億	¥-265.30	-4.56%
VET VeChain	¥0.78	¥502.24億	¥280.48億	¥+0.00	+0.28%
ONT Ontology	¥64.47	¥412.26億	¥136.70億	¥-0.99	-1.52%
MKR Maker	¥45,612	¥404.69億	¥14.44億	¥-2623.35	-5.44%
DOGE Dogecoin	¥0.27	¥341.28億	¥129.55億	¥-0.01	-5.21%
BAT Basic Attention Token	¥23.29	¥340.54億	¥78.91億	¥-0.97	-4.01%
PAX Paxos Standard	¥108.62	¥262.94億	¥186.42億	¥+0.80	+0.74%
OMG OmiseGo	¥187.2	¥262.54億	¥226.57億	¥+0.05	+0.03%
DGB DigiByte	¥1.89	¥250.02億	¥15.28億	¥-0.06	-3.22%
ZRX 0x	¥36.3	¥237.79億	¥72.34億	¥-0.80	-2.18%
ALGO Algorand	¥25.99	¥207.09億	¥38.87億	¥-1.07	-3.95%
DCR Decred	¥1,785.26	¥206.58億	¥30.44億	¥+102.51	+6.09%
ZIL Zilliqa	¥1.92	¥203.09億	¥161.73億	¥-0.01	-0.55%
ICX ICON	¥36.38	¥198.77億	¥43.38億	¥-0.28	-0.78%
ENJ Enjin Coin	¥21.21	¥195.10億	¥18.07億	¥-0.69	-3.19%
QTUM Qtum	¥192.97	¥185.69億	¥502.77億	¥-12.50	-6.09%
LSK Lisk	¥130.24	¥182.27億	¥4.05億	¥-4.22	-3.14%
BTG Bitcoin Gold	¥994.2	¥174.17億	¥37.09億	¥-48.16	-4.62%
REP Augur	¥1,455.86	¥160.14億	¥11.56億	¥-24.19	-1.63%
TUSD TrueUSD	¥108.46	¥149.93億	¥585.97億	¥+0.50	+0.47%
RVN Ravencoin	¥2.18	¥136.92億	¥23.64億	¥-0.05	-2.64%
MONA MonaCoin	¥187.9	¥136.70億	¥10.37億	¥-0.32	-0.17%
KNC Kyber Network	¥75.54	¥135.54億	¥66.95億	¥-1.27	-1.66%
DAI Dai	¥108.87	¥132.54億	¥23.28億	¥+0.70	+0.65%
NANO Nano	¥95	¥126.52億	¥6.94億	¥-2.59	-2.66%
WAVES Waves	¥120.71	¥120.69億	¥31.00億	¥-2.97	-2.41%
HOT Holo	¥0.07	¥120.06億	¥15.05億	¥-0.00	-2.06%
BCD Bitcoin Diamond	¥62.94	¥118.39億	¥18.23億	¥-2.83	-4.30%
SC Siacoin	¥0.27	¥118.06億	¥5.56億	¥-0.00	-0.23%
ETN Electroneum	¥0.91	¥92.39億	¥1.16億	¥-0.03	-3.36%
CRO Crypto.com	¥568.74	¥89.79億	¥41.42億	¥-37.34	-6.16%
KMD Komodo	¥68.29	¥81.85億	¥4.01億	¥-2.42	-3.43%
REN Republic Protocol	¥9.35	¥81.68億	¥5.33億	¥-0.22	-2.33%
NRG Energi	¥274.47	¥80.91億	¥1.14億	¥-9.81	-3.45%
STEEM Steem	¥21.96	¥78.47億	¥5.57億	¥-1.06	-4.63%
XVG Verge	¥0.47	¥77.10億	¥3.85億	¥+0.01	+2.84%
NEXO NEXO	¥13.3	¥74.44億	¥4.64億	¥-3.72	-21.89%
QNT Quant	¥742.66	¥73.98億	¥3.44億	¥-14.10	-1.86%
LRC Loopring	¥6.2	¥72.26億	¥17.29億	¥-0.17	-2.80%
BTT BitTorrent	¥0.03	¥67.86億	¥75.21億	¥-0.00	-4.52%
UBT Unibright	¥46.78	¥65.27億	¥4.01億	¥+2.84	+6.46%
IOST IOStoken	¥0.53	¥63.88億	¥64.00億	¥-0.02	-4.99%
ZEN Horizen	¥658.97	¥60.62億	¥4.22億	¥-20.74	-3.05%
XZC Zcoin	¥518.57	¥53.14億	¥13.17億	¥-17.34	-3.24%
VSYS V Systems	¥2.61	¥52.48億	¥7.46億	¥-0.15	-5.70%
RDD Reddcoin	¥0.18	¥51.76億	¥503.04万	¥-0.00	-2.28%
AE Aeternity	¥14.18	¥50.81億	¥16.31億	¥-0.42	-2.91%
ARDR Ardor	¥5.01	¥50.15億	¥3.34億	¥-0.15	-2.92%
WAX WAX	¥4.85	¥46.01億	¥2.78億	¥-0.18	-3.60%
POWR Power Ledger	¥9.92	¥42.58億	¥4.23億	¥+0.00	+0.02%
ANT Aragon	¥117.05	¥39.50億	¥2502.80万	¥-4.10	-3.39%
STRAT Stratis	¥37.72	¥37.64億	¥1.41億	¥-0.21	-0.57%
ARK Ark	¥25.01	¥37.47億	¥7.34億	¥-0.20	-0.82%
NPXS Pundi X	¥0.02	¥36.80億	¥1.89億	¥-0.00	-3.42%
VITAE Vitae	¥164.59	¥32.69億	¥3369.25万	¥-4.34	-2.57%
DRGN Dragonchain	¥12.14	¥32.38億	¥3940.67万	¥-1.00	-7.66%
BEAM BEAM	¥50.49	¥31.72億	¥80.17億	¥-1.02	-1.99%
PIVX PIVX	¥47.69	¥30.17億	¥2.99億	¥+5.42	+12.83%
GAS Gas	¥194.07	¥27.03億	¥30.48億	¥-11.72	-5.70%
ENG Enigma	¥32.35	¥26.75億	¥1.70億	¥+0.98	+3.15%
GRIN Grin	¥59.97	¥26.12億	¥18.25億	¥-1.24	-2.04%
ELA Elastos	¥175.29	¥25.42億	¥2.06億	¥-5.29	-2.93%
IOTX IoTeX	¥0.52	¥22.33億	¥8.25億	¥-0.02	-4.84%
MTL Metal	¥33.29	¥21.54億	¥3.88億	¥-0.84	-2.48%
STORJ Storj	¥14.42	¥20.73億	¥4.56億	¥-0.19	-1.36%
FUN FunFair	¥0.34	¥20.72億	¥7805.43万	¥-0.01	-3.67%
STORM Storm	¥0.26	¥20.53億	¥7.73億	¥-0.00	-2.13%
CVC Civic	¥2.76	¥18.53億	¥13.90億	¥-0.03	-1.11%
FCT Factom	¥200.93	¥18.26億	¥4241.91万	¥-0.88	-0.44%
DENT Dent	¥0.02	¥17.92億	¥9691.73万	¥-0.00	-2.45%
LOOM Loom Network	¥1.95	¥16.24億	¥7.01億	¥-0.04	-2.17%
GBYTE Byteball Bytes	¥2,090.19	¥15.60億	¥172.66万	¥-40.94	-1.92%
PPT Populous	¥40.8	¥14.77億	¥5.05億	¥+0.71	+1.80%
FTM Fantom	¥0.66	¥14.09億	¥3.69億	¥+0.04	+6.94%
CND Cindicator	¥0.7	¥13.54億	¥762.60万	¥+0.01	+2.69%
EDO Eidoo	¥34.62	¥12.55億	¥5919.33万	¥+0.67	+1.99%
CELR Celer Network	¥0.3	¥11.43億	¥2.25億	¥-0.00	-3.05%
WTC Waltonchain	¥36.55	¥10.66億	¥8.47億	¥-1.31	-3.47%
CMT CyberMiles	¥1.21	¥9.68億	¥3.01億	¥-0.03	-2.54%
NEBL Neblio	¥57.8	¥9.46億	¥3161.78万	¥-1.61	-2.72%
SKY Skycoin	¥50.66	¥9.11億	¥2908.66万	¥-1.16	-2.25%
PART Particl	¥91.62	¥8.81億	¥338.56万	¥-5.32	-5.50%
AST AirSwap	¥4.08	¥7.02億	¥2.51億	¥-0.03	-0.77%
PAY TenX	¥5.29	¥6.24億	¥5.82億	¥-0.32	-5.81%
NIM Nimiq	¥0.1	¥6.10億	¥4508.06万	¥-0.00	-0.69%
NLG Gulden	¥1.05	¥5.40億	¥130.91万	¥+0.01	+1.11%
UBQ Ubiq	¥12.3	¥5.24億	¥54.49万	¥-0.60	-4.65%
ECA Electra	¥0.02	¥5.16億	¥151.40万	¥-0.00	-14.82%
DNT district0x	¥0.68	¥5.12億	¥3100.77万	¥+0.00	+0.76%
BLZ Bluzelle	¥2.24	¥5.07億	¥1.08億	¥-0.09	-3.91%
POE Po.et	¥0.19	¥4.67億	¥2211.04万	¥+0.00	+0.55%
DOCK Dock	¥0.8	¥4.50億	¥3.74億	¥-0.07	-8.63%
VIA Viacoin	¥18.39	¥4.26億	¥3919.16万	¥-0.39	-2.13%
SNM SONM	¥0.91	¥3.97億	¥3832.90万	¥-0.02	-2.62%
EGT Egretia	¥0.1	¥3.96億	¥9551.34万	¥-0.00	-2.52%
DLT Agrello	¥4.59	¥3.76億	¥1986.40万	¥+0.08	+1.95%
HPB High Performance Blockchain	¥9.32	¥3.54億	¥5366.38万	¥-0.46	-4.74%
CDT Blox	¥0.49	¥3.33億	¥1604.76万	¥+0.00	+0.64%
VIB Viberate	¥1.78	¥3.24億	¥7324.45万	¥-0.03	-2.18%
KEY SelfKey	¥0.11	¥2.97億	¥1.36億	¥-0.00	-5.04%
LUN Lunyr	¥93.3	¥2.52億	¥6521.25万	¥-3.46	-3.58%
AMB Ambrosus	¥1.41	¥2.04億	¥1.62億	¥+0.08	+6.72%
CRW Crown	¥6.84	¥1.69億	¥39.35万	¥-0.10	-1.52%
NCASH Nucleus Vision	¥0.03	¥8962.66万	¥1769.00万	¥-0.00	-5.98%
SPND Spendcoin	¥0.09	¥8776.57万	¥417.12万	¥-0.00	-1.46%
ORBS Orbs	¥1.41	¥0.00	¥4602.81万	¥-0.02	-1.46%