Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥504.23万 ¥94.91兆 ¥3.18兆 ¥-22.47万 -4.27%
Ethereum
ETH
Ethereum
¥35.36万 ¥41.59兆 ¥1.81兆 ¥-2.17万 -5.78%
Cardano
ADA
Cardano
¥240.14 ¥7.70兆 ¥2940.22億 ¥-18.8073 -7.26%
Tether
USDT
Tether
¥110.35 ¥7.65兆 ¥6.29兆 ¥+0.1628 +0.15%
Binance Coin
BNB
Binance Coin
¥4.33万 ¥6.69兆 ¥1517.35億 ¥-1638.3536 -3.64%
XRP
XRP
XRP
¥108.99 ¥5.08兆 ¥3602.98億 ¥-8.8560 -7.51%
Polkadot
DOT
Polkadot
¥3496.75 ¥3.59兆 ¥1443.90億 ¥-234.4033 -6.28%
Dogecoin
DOGE
Dogecoin
¥24.63 ¥3.23兆 ¥1108.07億 ¥-1.8033 -6.82%
Cosmos
ATOM
Cosmos
¥4644.61 ¥1.29兆 ¥2570.82億 ¥+336.20 +7.80%
Litecoin
LTC
Litecoin
¥1.85万 ¥1.23兆 ¥2567.37億 ¥-1242.4102 -6.29%
Bitcoin Cash
BCH
Bitcoin Cash
¥6.43万 ¥1.21兆 ¥7898.04億 ¥-5246.5864 -7.53%
Algorand
ALGO
Algorand
¥201.87 ¥1.10兆 ¥769.14億 ¥-28.3300 -12.31%
Polygon
MATIC
Polygon
¥137.98 ¥9178.96億 ¥781.38億 ¥-10.8907 -7.32%
Stellar
XLM
Stellar
¥32.97 ¥7826.30億 ¥517.89億 ¥-2.5839 -7.27%
TRON
TRX
TRON
¥10.67 ¥7645.09億 ¥1525.13億 ¥-0.9032 -7.80%
Ethereum Classic
ETC
Ethereum Classic
¥5862.81 ¥7631.66億 ¥5251.45億 ¥-374.5560 -6.01%
VeChain
VET
VeChain
¥11.24 ¥7480.48億 ¥409.46億 ¥-1.1051 -8.95%
Dai
DAI
Dai
¥110.54 ¥6969.75億 ¥361.12億 ¥+0.3141 +0.29%
Tezos
XTZ
Tezos
¥645.69 ¥5457.63億 ¥756.31億 ¥-60.5571 -8.57%
Monero
XMR
Monero
¥2.80万 ¥5044.90億 ¥254.98億 ¥-1570.6170 -5.31%
EOS
EOS
EOS
¥513.48 ¥4972.71億 ¥1907.09億 ¥-65.0145 -11.24%
Crypto.com Coin
CRO
Crypto.com Coin
¥19.72 ¥4960.90億 ¥65.46億 ¥-0.9058 -4.39%
Quant
QNT
Quant
¥3.53万 ¥4729.00億 ¥93.97億 ¥-4061.6421 -10.31%
IOTA
MIOTA
IOTA
¥160.55 ¥4461.48億 ¥124.08億 ¥-16.8553 -9.50%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥41.02 ¥3979.47億 ¥288.66億 ¥-5.2201 -11.29%
Fantom
FTM
Fantom
¥145.22 ¥3666.24億 ¥720.22億 ¥+2.22 +1.56%
NEO
NEO
NEO
¥4990.95 ¥3520.66億 ¥366.16億 ¥-418.8605 -7.74%
Waves
WAVES
Waves
¥2804.92 ¥2804.72億 ¥152.66億 ¥-350.8540 -11.12%
BitTorrent
BTT
BitTorrent
¥0.4037 ¥2657.85億 ¥337.43億 ¥-0.0284 -6.59%
Maker
MKR
Maker
¥29.10万 ¥2617.43億 ¥77.45億 ¥-2.00万 -6.43%
Compound
COMP
Compound
¥4.18万 ¥2256.50億 ¥103.65億 ¥-1896.8239 -4.34%
Synthetix Network Token
SNX
Synthetix Network Token
¥1286.59 ¥2244.09億 ¥206.50億 ¥-65.1192 -4.82%
Dash
DASH
Dash
¥2.01万 ¥2083.88億 ¥350.07億 ¥-1576.5455 -7.26%
Decred
DCR
Decred
¥1.47万 ¥1967.58億 ¥12.72億 ¥-684.7880 -4.44%
Chiliz
CHZ
Chiliz
¥33.32 ¥1780.57億 ¥174.24億 ¥-2.4307 -6.80%
Holo
HOT
Holo
¥0.9885 ¥1749.98億 ¥175.80億 ¥-0.0728 -6.86%
NEM
XEM
NEM
¥18.78 ¥1690.68億 ¥60.96億 ¥-1.3346 -6.63%
Harmony
ONE
Harmony
¥15.89 ¥1681.99億 ¥113.29億 ¥-1.9899 -11.13%
Zcash
ZEC
Zcash
¥1.40万 ¥1626.58億 ¥281.28億 ¥-1206.9206 -7.92%
IOST
IOST
IOST
¥6.93 ¥1570.05億 ¥313.77億 ¥-0.6666 -8.77%
TrueUSD
TUSD
TrueUSD
¥110.38 ¥1540.70億 ¥83.58億 ¥+0.1677 +0.15%
Enjin Coin
ENJ
Enjin Coin
¥163.62 ¥1526.84億 ¥82.65億 ¥-14.7931 -8.29%
OMG Network
OMG
OMG Network
¥982.15 ¥1377.45億 ¥1451.53億 ¥+25.78 +2.70%
Zilliqa
ZIL
Zilliqa
¥10.73 ¥1338.38億 ¥76.56億 ¥-1.0599 -8.99%
Qtum
QTUM
Qtum
¥1262.19 ¥1310.49億 ¥227.27億 ¥-100.5024 -7.38%
ICON
ICX
ICON
¥183.56 ¥1225.38億 ¥56.96億 ¥-22.2103 -10.79%
Bitcoin Gold
BTG
Bitcoin Gold
¥6676.28 ¥1169.27億 ¥9.94億 ¥-584.5323 -8.05%
Basic Attention Token
BAT
Basic Attention Token
¥77.03 ¥1147.92億 ¥122.91億 ¥-4.7311 -5.79%
Ravencoin
RVN
Ravencoin
¥11.54 ¥1116.47億 ¥43.83億 ¥-0.8623 -6.95%
Decentraland
MANA
Decentraland
¥83.65 ¥1110.72億 ¥58.37億 ¥-6.2604 -6.96%
Horizen
ZEN
Horizen
¥9413.98 ¥1086.83億 ¥50.88億 ¥-893.7096 -8.67%
NEXO
NEXO
NEXO
¥167.94 ¥940.87億 ¥9.30億 ¥-11.6081 -6.47%
0x
ZRX
0x
¥109.88 ¥928.82億 ¥137.36億 ¥-11.0594 -9.14%
Siacoin
SC
Siacoin
¥1.89 ¥921.76億 ¥55.03億 ¥-0.1835 -8.87%
Ontology
ONT
Ontology
¥100.44 ¥878.03億 ¥133.02億 ¥-9.0873 -8.30%
DigiByte
DGB
DigiByte
¥5.77 ¥847.49億 ¥22.20億 ¥-0.4595 -7.37%
REN
REN
REN
¥92.39 ¥812.63億 ¥106.16億 ¥-12.4556 -11.88%
Nano
NANO
Nano
¥568.93 ¥758.08億 ¥31.42億 ¥-49.6161 -8.02%
Ankr
ANKR
Ankr
¥9.79 ¥748.08億 ¥43.09億 ¥-0.7525 -7.14%
IoTeX
IOTX
IoTeX
¥6.29 ¥679.70億 ¥37.95億 ¥-0.7370 -10.49%
Polymath
POLY
Polymath
¥74.15 ¥648.67億 ¥27.04億 ¥-2.3133 -3.03%
Loopring
LRC
Loopring
¥47.53 ¥592.16億 ¥76.19億 ¥-2.7061 -5.39%
Celer Network
CELR
Celer Network
¥10.36 ¥584.94億 ¥201.32億 ¥-1.8948 -15.46%
Kava.io
KAVA
Kava.io
¥617.30 ¥564.23億 ¥91.40億 ¥-70.7236 -10.28%
Lisk
LSK
Lisk
¥381.25 ¥552.21億 ¥14.54億 ¥-11.8704 -3.02%
Fetch.ai
FET
Fetch.ai
¥79.27 ¥547.47億 ¥163.52億 ¥-10.8941 -12.08%
Unibright
UBT
Unibright
¥355.89 ¥532.28億 ¥2.46億 ¥-35.3144 -9.03%
Swipe
SXP
Swipe
¥257.94 ¥483.30億 ¥126.54億 ¥-29.9422 -10.40%
Dent
DENT
Dent
¥0.4920 ¥472.17億 ¥33.16億 ¥-0.0335 -6.38%
Verge
XVG
Verge
¥2.66 ¥437.78億 ¥99.63億 ¥-0.4342 -14.05%
Energy Web Token
EWT
Energy Web Token
¥1089.53 ¥431.12億 ¥1.99億 ¥-79.3587 -6.79%
aelf
ELF
aelf
¥90.52 ¥415.05億 ¥67.70億 ¥-9.2743 -9.29%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥209.82 ¥392.55億 ¥3.66億 ¥-16.0863 -7.12%
Ardor
ARDR
Ardor
¥37.83 ¥377.86億 ¥11.24億 ¥-4.1538 -9.89%
Status
SNT
Status
¥9.68 ¥377.56億 ¥11.75億 ¥-0.6426 -6.22%
Civic
CVC
Civic
¥51.75 ¥347.10億 ¥71.52億 ¥-6.2541 -10.78%
PAX Gold
PAXG
PAX Gold
¥19.38万 ¥342.67億 ¥6.23億 ¥-847.2267 -0.44%
Ocean Protocol
OCEAN
Ocean Protocol
¥78.57 ¥341.77億 ¥33.14億 ¥-9.6814 -10.97%
COTI
COTI
COTI
¥38.57 ¥334.93億 ¥84.81億 ¥-5.0907 -11.66%
Band Protocol
BAND
Band Protocol
¥924.46 ¥324.90億 ¥45.41億 ¥-88.7214 -8.76%
Ark
ARK
Ark
¥198.49 ¥317.63億 ¥5.07億 ¥-15.2480 -7.13%
Aragon
ANT
Aragon
¥623.92 ¥236.90億 ¥52.36億 ¥-72.3017 -10.38%
Metal
MTL
Metal
¥362.09 ¥234.00億 ¥38.38億 ¥-38.4248 -9.59%
FUNToken
FUN
FUNToken
¥2.10 ¥222.10億 ¥18.53億 ¥-0.1280 -5.76%
Syscoin
SYS
Syscoin
¥34.87 ¥216.06億 ¥28.12億 ¥+2.52 +7.79%
Storj
STORJ
Storj
¥137.25 ¥197.38億 ¥32.27億 ¥-13.8111 -9.14%
TomoChain
TOMO
TomoChain
¥226.73 ¥190.45億 ¥18.71億 ¥-23.1031 -9.25%
Travala.com
AVA
Travala.com
¥357.90 ¥188.54億 ¥9.52億 ¥-30.7344 -7.91%
Utrust
UTK
Utrust
¥41.06 ¥183.97億 ¥111.83億 ¥-3.7077 -8.28%
Wanchain
WAN
Wanchain
¥92.99 ¥179.16億 ¥5.25億 ¥-9.2001 -9.00%
Augur
REP
Augur
¥2591.59 ¥170.90億 ¥21.98億 ¥-267.7698 -9.36%
Request
REQ
Request
¥22.07 ¥170.36億 ¥9.56億 ¥-1.3157 -5.63%
Power Ledger
POWR
Power Ledger
¥39.55 ¥166.75億 ¥16.67億 ¥-4.7237 -10.67%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥178.76 ¥165.11億 ¥37.21億 ¥-18.1906 -9.24%
Gas
GAS
Gas
¥1011.33 ¥141.04億 ¥22.84億 ¥-54.2911 -5.09%
BitShares
BTS
BitShares
¥5.14 ¥139.33億 ¥12.12億 ¥-0.4517 -8.08%
district0x
DNT
district0x
¥18.42 ¥138.41億 ¥8.28億 ¥-0.9865 -5.08%
Komodo
KMD
Komodo
¥107.86 ¥138.08億 ¥3.19億 ¥-9.1176 -7.79%
Elastos
ELA
Elastos
¥670.41 ¥129.73億 ¥6.37億 ¥-95.5506 -12.47%
Hifi Finance
MFT
Hifi Finance
¥1.21 ¥112.83億 ¥14.75億 ¥-0.1235 -9.26%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥12.05 ¥100.14億 ¥3.95億 ¥-1.3699 -10.21%
Energi
NRG
Energi
¥203.38 ¥94.38億 ¥1032.31万 ¥-20.8283 -9.29%
Aion
AION
Aion
¥19.01 ¥94.29億 ¥13.28億 ¥-2.0251 -9.63%
Firo
FIRO
Firo
¥758.94 ¥93.43億 ¥6.42億 ¥-76.1348 -9.12%
LTO Network
LTO
LTO Network
¥30.36 ¥88.91億 ¥17.04億 ¥-1.9927 -6.16%
Groestlcoin
GRS
Groestlcoin
¥105.97 ¥83.11億 ¥19.69億 ¥-9.2404 -8.02%
Dragonchain
DRGN
Dragonchain
¥21.07 ¥77.55億 ¥1.22億 ¥-0.5668 -2.62%
Bluzelle
BLZ
Bluzelle
¥24.77 ¥76.13億 ¥13.82億 ¥-2.9302 -10.58%
AdEx
ADX
AdEx
¥55.24 ¥71.46億 ¥9.56億 ¥-3.1852 -5.45%
Populous
PPT
Populous
¥181.62 ¥65.79億 ¥3.49億 ¥-22.1237 -10.86%
Phantasma
SOUL
Phantasma
¥64.26 ¥65.41億 ¥1.23億 ¥+2.82 +4.60%
DUSK Network
DUSK
DUSK Network
¥16.38 ¥59.12億 ¥1.41億 ¥-0.8888 -5.15%
PIVX
PIVX
PIVX
¥85.56 ¥57.42億 ¥8238.52万 ¥-8.9166 -9.44%
GXChain
GXC
GXChain
¥73.38 ¥54.04億 ¥9.38億 ¥-8.3383 -10.20%
Nuls
NULS
Nuls
¥54.70 ¥51.63億 ¥16.03億 ¥-2.7858 -4.85%
Blox
CDT
Blox
¥7.60 ¥51.09億 ¥4.67億 ¥-1.9367 -20.31%
AirSwap
AST
AirSwap
¥28.36 ¥48.84億 ¥2.67億 ¥-3.9462 -12.22%
Mithril
MITH
Mithril
¥6.47 ¥39.96億 ¥45.17億 ¥+0.7700 +13.51%
Nimiq
NIM
Nimiq
¥0.4556 ¥37.65億 ¥1.56億 ¥+0.0092 +2.08%
Cindicator
CND
Cindicator
¥1.76 ¥33.99億 ¥1637.25万 ¥-0.1339 -7.06%
Waltonchain
WTC
Waltonchain
¥116.49 ¥33.86億 ¥22.59億 ¥-12.2177 -9.49%
Gifto
GTO
Gifto
¥4.67 ¥30.69億 ¥10.00億 ¥-0.2868 -5.79%
SelfKey
KEY
SelfKey
¥1.15 ¥30.60億 ¥93.17億 ¥+0.1562 +15.69%
Raiden Network Token
RDN
Raiden Network Token
¥54.37 ¥27.82億 ¥5719.28万 ¥-5.3427 -8.95%
Obyte
GBYTE
Obyte
¥2910.94 ¥22.87億 ¥1117.38万 ¥-201.4183 -6.47%
Nebulas
NAS
Nebulas
¥44.69 ¥20.29億 ¥4.51億 ¥-2.4366 -5.17%
Genesis Vision
GVT
Genesis Vision
¥380.47 ¥16.81億 ¥4.14億 ¥-28.7722 -7.03%
Bread
BRD
Bread
¥18.40 ¥15.61億 ¥1.32億 ¥-1.0680 -5.49%
Ubiq
UBQ
Ubiq
¥28.10 ¥13.05億 ¥245.17万 ¥-2.1238 -7.03%
Wabi
WABI
Wabi
¥21.67 ¥12.71億 ¥6442.52万 ¥-2.1455 -9.01%
Gulden
NLG
Gulden
¥1.84 ¥10.16億 ¥258.64万 ¥-0.1005 -5.18%
Agrello
DLT
Agrello
¥10.07 ¥8.25億 ¥2.09億 ¥-1.6490 -14.08%
Nucleus Vision
NCASH
Nucleus Vision
¥0.2617 ¥7.54億 ¥2828.74万 ¥-0.0205 -7.30%
Ambrosus
AMB
Ambrosus
¥3.79 ¥5.47億 ¥2479.06万 ¥-0.2380 -5.92%
Grin
GRIN
Grin
¥35.90 ¥0.0000 ¥4.03億 ¥-1.1223 -3.03%
Viacoin
VIA
Viacoin
¥27.70 ¥0.0000 ¥588.93万 ¥-2.9500 -9.62%