Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥528.32万 ¥98.58兆 ¥7.41兆 ¥-26.42万 -4.76%
Ethereum
ETH
Ethereum
¥42.14万 ¥48.84兆 ¥6.85兆 ¥-3.04万 -6.74%
Binance Coin
BNB
Binance Coin
¥6.35万 ¥9.79兆 ¥5123.96億 ¥-2985.6285 -4.49%
Cardano
ADA
Cardano
¥253.25 ¥8.12兆 ¥1.70兆 ¥+27.73 +12.30%
XRP
XRP
XRP
¥169.62 ¥7.79兆 ¥1.52兆 ¥+15.01 +9.71%
Dogecoin
DOGE
Dogecoin
¥58.23 ¥7.53兆 ¥1.43兆 ¥-2.9663 -4.85%
Tether
USDT
Tether
¥109.70 ¥6.41兆 ¥20.64兆 ¥-0.2279 -0.21%
Polkadot
DOT
Polkadot
¥4901.39 ¥4.86兆 ¥5581.14億 ¥-227.6733 -4.44%
Bitcoin Cash
BCH
Bitcoin Cash
¥13.23万 ¥2.48兆 ¥8228.07億 ¥-1.28万 -8.87%
Litecoin
LTC
Litecoin
¥3.42万 ¥2.27兆 ¥9372.88億 ¥-1957.5987 -5.41%
Stellar
XLM
Stellar
¥76.04 ¥1.75兆 ¥4198.99億 ¥+2.68 +3.66%
Ethereum Classic
ETC
Ethereum Classic
¥1.08万 ¥1.37兆 ¥1.26兆 ¥-1361.7044 -11.15%
VeChain
VET
VeChain
¥19.66 ¥1.27兆 ¥1908.11億 ¥-0.8313 -4.06%
EOS
EOS
EOS
¥1170.87 ¥1.12兆 ¥1.12兆 ¥-67.3116 -5.44%
Polygon
MATIC
Polygon
¥172.25 ¥1.05兆 ¥6600.80億 ¥-14.9610 -7.99%
TRON
TRX
TRON
¥13.77 ¥9868.62億 ¥4589.65億 ¥-0.0225 -0.16%
Monero
XMR
Monero
¥4.29万 ¥7685.18億 ¥759.59億 ¥-2032.2604 -4.52%
NEO
NEO
NEO
¥1.04万 ¥7348.31億 ¥1504.57億 ¥-613.5312 -5.56%
Cosmos
ATOM
Cosmos
¥2793.09 ¥6662.24億 ¥1931.40億 ¥-162.5617 -5.50%
IOTA
MIOTA
IOTA
¥207.16 ¥5744.12億 ¥152.91億 ¥-5.2224 -2.46%
Tezos
XTZ
Tezos
¥647.32 ¥5384.44億 ¥365.69億 ¥-56.9245 -8.08%
Dai
DAI
Dai
¥109.70 ¥5062.29億 ¥779.51億 ¥+0.0293 +0.03%
Algorand
ALGO
Algorand
¥157.66 ¥4792.04億 ¥924.17億 ¥-1.8176 -1.14%
Maker
MKR
Maker
¥52.19万 ¥4704.75億 ¥419.51億 ¥-3.57万 -6.41%
Crypto.com Coin
CRO
Crypto.com Coin
¥17.63 ¥4452.99億 ¥97.87億 ¥-0.8972 -4.84%
BitTorrent
BTT
BitTorrent
¥0.6555 ¥4320.71億 ¥1864.89億 ¥-0.0264 -3.88%
Compound
COMP
Compound
¥7.83万 ¥4032.29億 ¥456.39億 ¥-6746.0624 -7.93%
Dash
DASH
Dash
¥3.82万 ¥3868.85億 ¥1741.05億 ¥-2494.0339 -6.12%
Waves
WAVES
Waves
¥3484.60 ¥3476.26億 ¥312.30億 ¥-116.9011 -3.25%
Zcash
ZEC
Zcash
¥3.07万 ¥3409.00億 ¥2379.51億 ¥-3773.9812 -10.94%
Synthetix Network Token
SNX
Synthetix Network Token
¥2202.17 ¥3366.07億 ¥550.53億 ¥-108.1341 -4.68%
NEM
XEM
NEM
¥33.87 ¥3041.31億 ¥179.73億 ¥-1.8512 -5.18%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥35.80 ¥2953.46億 ¥548.15億 ¥+0.3318 +0.94%
Decred
DCR
Decred
¥2.06万 ¥2675.50億 ¥94.57億 ¥-1343.4010 -6.10%
Chiliz
CHZ
Chiliz
¥48.30 ¥2581.15億 ¥1689.68億 ¥-0.2104 -0.43%
Zilliqa
ZIL
Zilliqa
¥20.84 ¥2508.00億 ¥249.45億 ¥-1.2880 -5.82%
Qtum
QTUM
Qtum
¥2240.84 ¥2317.09億 ¥1360.06億 ¥-147.9732 -6.19%
Holo
HOT
Holo
¥1.22 ¥2161.59億 ¥232.31億 ¥-0.0818 -6.30%
NEXO
NEXO
NEXO
¥384.50 ¥2153.19億 ¥12.53億 ¥-46.5726 -10.80%
Enjin Coin
ENJ
Enjin Coin
¥220.21 ¥2057.44億 ¥321.84億 ¥-12.8872 -5.53%
Basic Attention Token
BAT
Basic Attention Token
¥128.81 ¥1926.71億 ¥509.60億 ¥-4.1356 -3.11%
Bitcoin Gold
BTG
Bitcoin Gold
¥1.06万 ¥1863.37億 ¥33.40億 ¥-1133.0000 -9.60%
Ontology
ONT
Ontology
¥222.87 ¥1832.27億 ¥925.46億 ¥-15.1858 -6.38%
Fantom
FTM
Fantom
¥71.42 ¥1814.83億 ¥226.84億 ¥-7.1854 -9.14%
Decentraland
MANA
Decentraland
¥135.20 ¥1794.54億 ¥212.12億 ¥-6.7322 -4.74%
DigiByte
DGB
DigiByte
¥12.06 ¥1726.68億 ¥144.88億 ¥-1.1293 -8.56%
Harmony
ONE
Harmony
¥17.25 ¥1640.27億 ¥753.47億 ¥+4.57 +36.02%
Nano
NANO
Nano
¥1229.65 ¥1638.48億 ¥222.19億 ¥-113.3183 -8.44%
Horizen
ZEN
Horizen
¥1.44万 ¥1600.26億 ¥130.43億 ¥-1255.1720 -8.00%
Siacoin
SC
Siacoin
¥3.33 ¥1592.23億 ¥134.76億 ¥-0.2921 -8.06%
OMG Network
OMG
OMG Network
¥1077.23 ¥1510.76億 ¥646.78億 ¥-56.0424 -4.95%
0x
ZRX
0x
¥175.02 ¥1473.09億 ¥285.57億 ¥-11.7189 -6.28%
ICON
ICX
ICON
¥229.49 ¥1429.53億 ¥148.54億 ¥-5.6060 -2.38%
Ravencoin
RVN
Ravencoin
¥15.51 ¥1361.58億 ¥359.45億 ¥+0.2026 +1.32%
TrueUSD
TUSD
TrueUSD
¥110.02 ¥1310.83億 ¥337.66億 ¥+0.6084 +0.56%
IOST
IOST
IOST
¥5.48 ¥1234.38億 ¥298.90億 ¥-0.2817 -4.89%
Ankr
ANKR
Ankr
¥15.10 ¥1056.63億 ¥116.46億 ¥-0.8092 -5.09%
Lisk
LSK
Lisk
¥731.15 ¥1052.75億 ¥85.96億 ¥-76.9125 -9.52%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥472.01 ¥888.11億 ¥49.91億 ¥-88.3320 -15.76%
Verge
XVG
Verge
¥5.31 ¥873.83億 ¥56.43億 ¥-0.5162 -8.86%
Loopring
LRC
Loopring
¥63.47 ¥790.88億 ¥186.10億 ¥-6.2483 -8.96%
REN
REN
REN
¥87.16 ¥768.01億 ¥100.24億 ¥-6.8371 -7.27%
Status
SNT
Status
¥19.33 ¥749.93億 ¥231.39億 ¥+0.2854 +1.50%
Quant
QNT
Quant
¥5628.51 ¥724.57億 ¥8.75億 ¥-337.1686 -5.65%
Dent
DENT
Dent
¥0.7088 ¥678.01億 ¥67.67億 ¥-0.0335 -4.52%
Energy Web Token
EWT
Energy Web Token
¥1610.26 ¥547.26億 ¥7.17億 ¥-158.8448 -8.98%
Ocean Protocol
OCEAN
Ocean Protocol
¥125.03 ¥532.66億 ¥71.23億 ¥-13.3661 -9.66%
Band Protocol
BAND
Band Protocol
¥1569.25 ¥527.24億 ¥156.21億 ¥-100.7295 -6.03%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥318.59 ¥440.53億 ¥191.75億 ¥-26.5049 -7.68%
Kava.io
KAVA
Kava.io
¥577.51 ¥406.75億 ¥64.16億 ¥-42.6855 -6.88%
Fetch.ai
FET
Fetch.ai
¥58.14 ¥396.20億 ¥66.43億 ¥+6.00 +11.51%
FUNToken
FUN
FUNToken
¥3.61 ¥372.17億 ¥8.19億 ¥-0.1681 -4.45%
Steem
STEEM
Steem
¥96.12 ¥368.08億 ¥6.20億 ¥-5.9842 -5.86%
Ardor
ARDR
Ardor
¥36.61 ¥365.71億 ¥12.40億 ¥-1.1131 -2.95%
Swipe
SXP
Swipe
¥422.28 ¥364.68億 ¥308.93億 ¥-32.2249 -7.09%
Celer Network
CELR
Celer Network
¥6.36 ¥358.99億 ¥155.89億 ¥+0.8220 +14.85%
IoTeX
IOTX
IoTeX
¥4.75 ¥358.74億 ¥29.16億 ¥-0.2368 -4.75%
Civic
CVC
Civic
¥49.82 ¥333.76億 ¥38.77億 ¥-4.8488 -8.87%
Wanchain
WAN
Wanchain
¥189.28 ¥332.79億 ¥16.67億 ¥-19.3992 -9.30%
COTI
COTI
COTI
¥49.64 ¥332.12億 ¥269.01億 ¥+6.10 +14.02%
Komodo
KMD
Komodo
¥263.74 ¥331.82億 ¥8.21億 ¥-20.8034 -7.31%
Aragon
ANT
Aragon
¥872.45 ¥306.12億 ¥49.72億 ¥-70.0510 -7.43%
Ark
ARK
Ark
¥183.19 ¥288.15億 ¥2.85億 ¥-16.2979 -8.17%
Unibright
UBT
Unibright
¥189.21 ¥283.81億 ¥2.52億 ¥-17.4827 -8.46%
BitShares
BTS
BitShares
¥10.43 ¥282.62億 ¥43.67億 ¥-1.0134 -8.86%
Travala.com
AVA
Travala.com
¥539.02 ¥281.65億 ¥20.76億 ¥-13.5714 -2.46%
Storj
STORJ
Storj
¥184.29 ¥264.98億 ¥81.35億 ¥-10.8438 -5.56%
UTRUST
UTK
UTRUST
¥57.57 ¥258.64億 ¥45.45億 ¥-7.4142 -11.41%
Augur
REP
Augur
¥3865.40 ¥250.31億 ¥54.16億 ¥-390.0644 -9.17%
Syscoin
SYS
Syscoin
¥40.22 ¥246.15億 ¥7.14億 ¥-3.3668 -7.72%
PAX Gold
PAXG
PAX Gold
¥20.82万 ¥233.88億 ¥23.78億 ¥+2663.90 +1.30%
Metal
MTL
Metal
¥352.94 ¥228.11億 ¥38.26億 ¥-37.9026 -9.70%
Reddcoin
RDD
Reddcoin
¥0.7367 ¥222.39億 ¥2.73億 ¥-0.0642 -8.02%
district0x
DNT
district0x
¥29.40 ¥220.86億 ¥15.56億 ¥-2.4240 -7.62%
Aion
AION
Aion
¥44.61 ¥219.65億 ¥32.08億 ¥-5.4495 -10.89%
Gas
GAS
Gas
¥1364.55 ¥190.15億 ¥29.08億 ¥-101.0320 -6.89%
aelf
ELF
aelf
¥40.47 ¥186.68億 ¥35.91億 ¥-4.2092 -9.42%
Power Ledger
POWR
Power Ledger
¥43.14 ¥185.38億 ¥4.75億 ¥-3.7953 -8.09%
TomoChain
TOMO
TomoChain
¥223.27 ¥181.71億 ¥20.38億 ¥-17.7332 -7.36%
Elastos
ELA
Elastos
¥816.99 ¥156.97億 ¥3.61億 ¥-43.3222 -5.04%
Hifi Finance
MFT
Hifi Finance
¥1.65 ¥154.50億 ¥27.67億 ¥-0.1874 -10.22%
AdEx
ADX
AdEx
¥117.77 ¥140.64億 ¥1.08億 ¥-9.0823 -7.16%
Populous
PPT
Populous
¥384.65 ¥139.34億 ¥6.28億 ¥-30.8551 -7.43%
LTO Network
LTO
LTO Network
¥48.65 ¥137.51億 ¥12.22億 ¥-3.6680 -7.01%
Bluzelle
BLZ
Bluzelle
¥46.83 ¥135.05億 ¥190.08億 ¥+6.76 +16.88%
Energi
NRG
Energi
¥308.68 ¥126.45億 ¥2.30億 ¥+2.36 +0.77%
Nuls
NULS
Nuls
¥104.58 ¥117.72億 ¥83.59億 ¥-5.8738 -5.32%
PIVX
PIVX
PIVX
¥163.64 ¥107.13億 ¥1.26億 ¥-5.1313 -3.04%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥12.79 ¥106.67億 ¥4.83億 ¥-0.6190 -4.62%
GXChain
GXC
GXChain
¥142.30 ¥99.61億 ¥107.80億 ¥-0.9816 -0.69%
Groestlcoin
GRS
Groestlcoin
¥127.39 ¥98.79億 ¥2.94億 ¥-10.5083 -7.62%
Request
REQ
Request
¥12.56 ¥96.95億 ¥1.64億 ¥-1.2393 -8.98%
Vertcoin
VTC
Vertcoin
¥156.54 ¥93.97億 ¥1.37億 ¥+31.80 +25.50%
Dragonchain
DRGN
Dragonchain
¥23.09 ¥85.08億 ¥5347.09万 ¥-2.4182 -9.48%
DUSK Network
DUSK
DUSK Network
¥22.35 ¥80.10億 ¥3.59億 ¥-1.5506 -6.49%
Nimiq
NIM
Nimiq
¥1.01 ¥76.76億 ¥1.48億 ¥-0.0433 -4.12%
V.SYSTEMS
VSYS
V.SYSTEMS
¥3.37 ¥76.63億 ¥3.12億 ¥-0.2629 -7.24%
GoChain
GO
GoChain
¥6.02 ¥64.92億 ¥4.90億 ¥-0.4550 -7.03%
AirSwap
AST
AirSwap
¥36.91 ¥63.58億 ¥4.41億 ¥-3.3906 -8.41%
Cindicator
CND
Cindicator
¥3.15 ¥60.78億 ¥5154.41万 ¥-0.2276 -6.74%
Peercoin
PPC
Peercoin
¥221.23 ¥59.59億 ¥1.63億 ¥+55.29 +33.32%
Mithril
MITH
Mithril
¥9.47 ¥58.62億 ¥33.51億 ¥-0.5853 -5.82%
Dock
DOCK
Dock
¥10.40 ¥58.20億 ¥14.45億 ¥-0.8661 -7.69%
Skycoin
SKY
Skycoin
¥279.48 ¥55.89億 ¥1.15億 ¥-22.7406 -7.52%
Raiden Network Token
RDN
Raiden Network Token
¥83.00 ¥55.44億 ¥6783.19万 ¥-5.1994 -5.89%
Waltonchain
WTC
Waltonchain
¥184.06 ¥53.71億 ¥30.46億 ¥-22.8779 -11.06%
Obyte
GBYTE
Obyte
¥6805.88 ¥52.75億 ¥4671.70万 ¥-305.5477 -4.30%
Grin
GRIN
Grin
¥78.25 ¥49.22億 ¥15.01億 ¥-5.2298 -6.26%
Neblio
NEBL
Neblio
¥267.26 ¥47.77億 ¥1.30億 ¥-12.8325 -4.58%
Phantasma
SOUL
Phantasma
¥47.76 ¥47.36億 ¥4173.85万 ¥-7.3359 -13.31%
Nebulas
NAS
Nebulas
¥100.75 ¥45.84億 ¥16.40億 ¥-11.6064 -10.33%
Gifto
GTO
Gifto
¥6.37 ¥42.21億 ¥11.09億 ¥-0.2762 -4.16%
NavCoin
NAV
NavCoin
¥57.56 ¥41.27億 ¥9017.38万 ¥-3.4159 -5.60%
SelfKey
KEY
SelfKey
¥1.44 ¥40.29億 ¥8.20億 ¥-0.1010 -6.54%
Genesis Vision
GVT
Genesis Vision
¥887.89 ¥39.39億 ¥2.53億 ¥-76.6221 -7.94%
Viacoin
VIA
Viacoin
¥149.06 ¥34.54億 ¥4627.79万 ¥-15.2960 -9.31%
Wabi
WABI
Wabi
¥48.09 ¥28.41億 ¥1.96億 ¥-3.0844 -6.03%
Bread
BRD
Bread
¥31.02 ¥25.13億 ¥2.14億 ¥-2.2748 -6.83%
Particl
PART
Particl
¥244.31 ¥23.96億 ¥156.08万 ¥-14.0871 -5.45%
Blox
CDT
Blox
¥3.42 ¥23.06億 ¥6183.03万 ¥-0.3211 -8.59%
Ubiq
UBQ
Ubiq
¥47.89 ¥20.40億 ¥768.83万 ¥-3.7836 -7.32%
Nucleus Vision
NCASH
Nucleus Vision
¥0.6499 ¥18.85億 ¥1.11億 ¥-0.0479 -6.87%
CyberMiles
CMT
CyberMiles
¥2.32 ¥18.53億 ¥7.98億 ¥+0.0362 +1.59%
Egretia
EGT
Egretia
¥0.4534 ¥17.70億 ¥5.68億 ¥-0.0216 -4.56%
Gulden
NLG
Gulden
¥3.25 ¥17.67億 ¥1561.40万 ¥-0.1720 -5.03%
TenX
PAY
TenX
¥13.36 ¥15.78億 ¥8.73億 ¥-0.7084 -5.04%
Agrello
DLT
Agrello
¥17.60 ¥14.43億 ¥5672.80万 ¥-1.1395 -6.08%
IoT Chain
ITC
IoT Chain
¥18.74 ¥13.39億 ¥5.38億 ¥-0.7485 -3.84%
High Performance Blockchain
HPB
High Performance Blockchain
¥31.31 ¥11.90億 ¥1.76億 ¥-1.1338 -3.49%
Ambrosus
AMB
Ambrosus
¥7.00 ¥10.11億 ¥1.11億 ¥-0.7983 -10.24%
BlackCoin
BLK
BlackCoin
¥13.31 ¥8.07億 ¥630.28万 ¥-0.4344 -3.16%
Pinkcoin
PINK
Pinkcoin
¥1.57 ¥7.11億 ¥493.82万 ¥-0.1938 -10.98%
OKCash
OK
OKCash
¥6.07 ¥4.91億 ¥89.61万 ¥-0.3673 -5.71%
Crown
CRW
Crown
¥16.03 ¥4.36億 ¥56.80万 ¥-0.4429 -2.69%