Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,033,500 ¥19.00兆 ¥3.56兆 ¥-5.19万 -4.78%
Ethereum
ETH
Ethereum
¥25,690 ¥2.85兆 ¥1.24兆 ¥-1074.88 -4.02%
Tether
USDT
Tether
¥108.66 ¥1.00兆 ¥4.25兆 ¥+0.94 +0.88%
XRP
XRP
XRP
¥22.13 ¥9761.58億 ¥1704.63億 ¥-0.64 -2.85%
Bitcoin Cash
BCH
Bitcoin Cash
¥27,143 ¥5000.93億 ¥4036.36億 ¥-1048.73 -3.72%
Bitcoin SV
BSV
Bitcoin SV
¥21,183 ¥3901.10億 ¥1976.63億 ¥-691.21 -3.16%
Litecoin
LTC
Litecoin
¥4,983.42 ¥3232.90億 ¥2955.96億 ¥-273.71 -5.21%
Binance Coin
BNB
Binance Coin
¥1,868.57 ¥2763.31億 ¥270.65億 ¥-64.61 -3.34%
EOS
EOS
EOS
¥289.07 ¥2711.58億 ¥2791.53億 ¥-16.85 -5.51%
Cardano
ADA
Cardano
¥8.53 ¥2653.44億 ¥613.40億 ¥-0.31 -3.59%
Tezos
XTZ
Tezos
¥312.31 ¥2225.73億 ¥144.31億 ¥-7.27 -2.28%
Stellar
XLM
Stellar
¥8.54 ¥1730.84億 ¥664.25億 ¥+0.05 +0.61%
Crypto.com Chain
CRO
Crypto.com Chain
¥9.86 ¥1699.13億 ¥39.53億 ¥-0.21 -2.16%
Monero
XMR
Monero
¥7,273.38 ¥1278.91億 ¥135.23億 ¥-6.14 -0.08%
TRON
TRX
TRON
¥1.76 ¥1166.59億 ¥1637.48億 ¥-0.07 -3.92%
NEO
NEO
NEO
¥1,298.9 ¥916.11億 ¥582.02億 ¥-51.38 -3.81%
Ethereum Classic
ETC
Ethereum Classic
¥752.35 ¥875.09億 ¥1523.23億 ¥-27.23 -3.49%
Dash
DASH
Dash
¥8,459.63 ¥799.80億 ¥607.67億 ¥-239.46 -2.75%
IOTA
MIOTA
IOTA
¥25.4 ¥706.10億 ¥30.29億 ¥+0.19 +0.79%
Cosmos
ATOM
Cosmos
¥299.27 ¥558.76億 ¥161.48億 ¥-10.56 -3.41%
Zcash
ZEC
Zcash
¥5,558.19 ¥516.59億 ¥254.27億 ¥-265.30 -4.56%
VeChain
VET
VeChain
¥0.78 ¥502.24億 ¥280.48億 ¥+0.00 +0.28%
Ontology
ONT
Ontology
¥64.47 ¥412.26億 ¥136.70億 ¥-0.99 -1.52%
Maker
MKR
Maker
¥45,612 ¥404.69億 ¥14.44億 ¥-2623.35 -5.44%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥341.28億 ¥129.55億 ¥-0.01 -5.21%
Basic Attention Token
BAT
Basic Attention Token
¥23.29 ¥340.54億 ¥78.91億 ¥-0.97 -4.01%
Paxos Standard
PAX
Paxos Standard
¥108.62 ¥262.94億 ¥186.42億 ¥+0.80 +0.74%
OmiseGo
OMG
OmiseGo
¥187.2 ¥262.54億 ¥226.57億 ¥+0.05 +0.03%
DigiByte
DGB
DigiByte
¥1.89 ¥250.02億 ¥15.28億 ¥-0.06 -3.22%
0x
ZRX
0x
¥36.3 ¥237.79億 ¥72.34億 ¥-0.80 -2.18%
Algorand
ALGO
Algorand
¥25.99 ¥207.09億 ¥38.87億 ¥-1.07 -3.95%
Decred
DCR
Decred
¥1,785.26 ¥206.58億 ¥30.44億 ¥+102.51 +6.09%
Zilliqa
ZIL
Zilliqa
¥1.92 ¥203.09億 ¥161.73億 ¥-0.01 -0.55%
ICON
ICX
ICON
¥36.38 ¥198.77億 ¥43.38億 ¥-0.28 -0.78%
Enjin Coin
ENJ
Enjin Coin
¥21.21 ¥195.10億 ¥18.07億 ¥-0.69 -3.19%
Qtum
QTUM
Qtum
¥192.97 ¥185.69億 ¥502.77億 ¥-12.50 -6.09%
Lisk
LSK
Lisk
¥130.24 ¥182.27億 ¥4.05億 ¥-4.22 -3.14%
Bitcoin Gold
BTG
Bitcoin Gold
¥994.2 ¥174.17億 ¥37.09億 ¥-48.16 -4.62%
Augur
REP
Augur
¥1,455.86 ¥160.14億 ¥11.56億 ¥-24.19 -1.63%
TrueUSD
TUSD
TrueUSD
¥108.46 ¥149.93億 ¥585.97億 ¥+0.50 +0.47%
Ravencoin
RVN
Ravencoin
¥2.18 ¥136.92億 ¥23.64億 ¥-0.05 -2.64%
MonaCoin
MONA
MonaCoin
¥187.9 ¥136.70億 ¥10.37億 ¥-0.32 -0.17%
Kyber Network
KNC
Kyber Network
¥75.54 ¥135.54億 ¥66.95億 ¥-1.27 -1.66%
Dai
DAI
Dai
¥108.87 ¥132.54億 ¥23.28億 ¥+0.70 +0.65%
Nano
NANO
Nano
¥95 ¥126.52億 ¥6.94億 ¥-2.59 -2.66%
Waves
WAVES
Waves
¥120.71 ¥120.69億 ¥31.00億 ¥-2.97 -2.41%
Holo
HOT
Holo
¥0.07 ¥120.06億 ¥15.05億 ¥-0.00 -2.06%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥62.94 ¥118.39億 ¥18.23億 ¥-2.83 -4.30%
Siacoin
SC
Siacoin
¥0.27 ¥118.06億 ¥5.56億 ¥-0.00 -0.23%
Electroneum
ETN
Electroneum
¥0.91 ¥92.39億 ¥1.16億 ¥-0.03 -3.36%
Crypto.com
CRO
Crypto.com
¥568.74 ¥89.79億 ¥41.42億 ¥-37.34 -6.16%
Komodo
KMD
Komodo
¥68.29 ¥81.85億 ¥4.01億 ¥-2.42 -3.43%
Republic Protocol
REN
Republic Protocol
¥9.35 ¥81.68億 ¥5.33億 ¥-0.22 -2.33%
Energi
NRG
Energi
¥274.47 ¥80.91億 ¥1.14億 ¥-9.81 -3.45%
Steem
STEEM
Steem
¥21.96 ¥78.47億 ¥5.57億 ¥-1.06 -4.63%
Verge
XVG
Verge
¥0.47 ¥77.10億 ¥3.85億 ¥+0.01 +2.84%
NEXO
NEXO
NEXO
¥13.3 ¥74.44億 ¥4.64億 ¥-3.72 -21.89%
Quant
QNT
Quant
¥742.66 ¥73.98億 ¥3.44億 ¥-14.10 -1.86%
Loopring
LRC
Loopring
¥6.2 ¥72.26億 ¥17.29億 ¥-0.17 -2.80%
BitTorrent
BTT
BitTorrent
¥0.03 ¥67.86億 ¥75.21億 ¥-0.00 -4.52%
Unibright
UBT
Unibright
¥46.78 ¥65.27億 ¥4.01億 ¥+2.84 +6.46%
IOStoken
IOST
IOStoken
¥0.53 ¥63.88億 ¥64.00億 ¥-0.02 -4.99%
Horizen
ZEN
Horizen
¥658.97 ¥60.62億 ¥4.22億 ¥-20.74 -3.05%
Zcoin
XZC
Zcoin
¥518.57 ¥53.14億 ¥13.17億 ¥-17.34 -3.24%
V Systems
VSYS
V Systems
¥2.61 ¥52.48億 ¥7.46億 ¥-0.15 -5.70%
Reddcoin
RDD
Reddcoin
¥0.18 ¥51.76億 ¥503.04万 ¥-0.00 -2.28%
Aeternity
AE
Aeternity
¥14.18 ¥50.81億 ¥16.31億 ¥-0.42 -2.91%
Ardor
ARDR
Ardor
¥5.01 ¥50.15億 ¥3.34億 ¥-0.15 -2.92%
WAX
WAX
WAX
¥4.85 ¥46.01億 ¥2.78億 ¥-0.18 -3.60%
Power Ledger
POWR
Power Ledger
¥9.92 ¥42.58億 ¥4.23億 ¥+0.00 +0.02%
Aragon
ANT
Aragon
¥117.05 ¥39.50億 ¥2502.80万 ¥-4.10 -3.39%
Stratis
STRAT
Stratis
¥37.72 ¥37.64億 ¥1.41億 ¥-0.21 -0.57%
Ark
ARK
Ark
¥25.01 ¥37.47億 ¥7.34億 ¥-0.20 -0.82%
Pundi X
NPXS
Pundi X
¥0.02 ¥36.80億 ¥1.89億 ¥-0.00 -3.42%
Vitae
VITAE
Vitae
¥164.59 ¥32.69億 ¥3369.25万 ¥-4.34 -2.57%
Dragonchain
DRGN
Dragonchain
¥12.14 ¥32.38億 ¥3940.67万 ¥-1.00 -7.66%
BEAM
BEAM
BEAM
¥50.49 ¥31.72億 ¥80.17億 ¥-1.02 -1.99%
PIVX
PIVX
PIVX
¥47.69 ¥30.17億 ¥2.99億 ¥+5.42 +12.83%
Gas
GAS
Gas
¥194.07 ¥27.03億 ¥30.48億 ¥-11.72 -5.70%
Enigma
ENG
Enigma
¥32.35 ¥26.75億 ¥1.70億 ¥+0.98 +3.15%
Grin
GRIN
Grin
¥59.97 ¥26.12億 ¥18.25億 ¥-1.24 -2.04%
Elastos
ELA
Elastos
¥175.29 ¥25.42億 ¥2.06億 ¥-5.29 -2.93%
IoTeX
IOTX
IoTeX
¥0.52 ¥22.33億 ¥8.25億 ¥-0.02 -4.84%
Metal
MTL
Metal
¥33.29 ¥21.54億 ¥3.88億 ¥-0.84 -2.48%
Storj
STORJ
Storj
¥14.42 ¥20.73億 ¥4.56億 ¥-0.19 -1.36%
FunFair
FUN
FunFair
¥0.34 ¥20.72億 ¥7805.43万 ¥-0.01 -3.67%
Storm
STORM
Storm
¥0.26 ¥20.53億 ¥7.73億 ¥-0.00 -2.13%
Civic
CVC
Civic
¥2.76 ¥18.53億 ¥13.90億 ¥-0.03 -1.11%
Factom
FCT
Factom
¥200.93 ¥18.26億 ¥4241.91万 ¥-0.88 -0.44%
Dent
DENT
Dent
¥0.02 ¥17.92億 ¥9691.73万 ¥-0.00 -2.45%
Loom Network
LOOM
Loom Network
¥1.95 ¥16.24億 ¥7.01億 ¥-0.04 -2.17%
Byteball Bytes
GBYTE
Byteball Bytes
¥2,090.19 ¥15.60億 ¥172.66万 ¥-40.94 -1.92%
Populous
PPT
Populous
¥40.8 ¥14.77億 ¥5.05億 ¥+0.71 +1.80%
Fantom
FTM
Fantom
¥0.66 ¥14.09億 ¥3.69億 ¥+0.04 +6.94%
Cindicator
CND
Cindicator
¥0.7 ¥13.54億 ¥762.60万 ¥+0.01 +2.69%
Eidoo
EDO
Eidoo
¥34.62 ¥12.55億 ¥5919.33万 ¥+0.67 +1.99%
Celer Network
CELR
Celer Network
¥0.3 ¥11.43億 ¥2.25億 ¥-0.00 -3.05%
Waltonchain
WTC
Waltonchain
¥36.55 ¥10.66億 ¥8.47億 ¥-1.31 -3.47%
CyberMiles
CMT
CyberMiles
¥1.21 ¥9.68億 ¥3.01億 ¥-0.03 -2.54%
Neblio
NEBL
Neblio
¥57.8 ¥9.46億 ¥3161.78万 ¥-1.61 -2.72%
Skycoin
SKY
Skycoin
¥50.66 ¥9.11億 ¥2908.66万 ¥-1.16 -2.25%
Particl
PART
Particl
¥91.62 ¥8.81億 ¥338.56万 ¥-5.32 -5.50%
AirSwap
AST
AirSwap
¥4.08 ¥7.02億 ¥2.51億 ¥-0.03 -0.77%
TenX
PAY
TenX
¥5.29 ¥6.24億 ¥5.82億 ¥-0.32 -5.81%
Nimiq
NIM
Nimiq
¥0.1 ¥6.10億 ¥4508.06万 ¥-0.00 -0.69%
Gulden
NLG
Gulden
¥1.05 ¥5.40億 ¥130.91万 ¥+0.01 +1.11%
Ubiq
UBQ
Ubiq
¥12.3 ¥5.24億 ¥54.49万 ¥-0.60 -4.65%
Electra
ECA
Electra
¥0.02 ¥5.16億 ¥151.40万 ¥-0.00 -14.82%
district0x
DNT
district0x
¥0.68 ¥5.12億 ¥3100.77万 ¥+0.00 +0.76%
Bluzelle
BLZ
Bluzelle
¥2.24 ¥5.07億 ¥1.08億 ¥-0.09 -3.91%
Po.et
POE
Po.et
¥0.19 ¥4.67億 ¥2211.04万 ¥+0.00 +0.55%
Dock
DOCK
Dock
¥0.8 ¥4.50億 ¥3.74億 ¥-0.07 -8.63%
Viacoin
VIA
Viacoin
¥18.39 ¥4.26億 ¥3919.16万 ¥-0.39 -2.13%
SONM
SNM
SONM
¥0.91 ¥3.97億 ¥3832.90万 ¥-0.02 -2.62%
Egretia
EGT
Egretia
¥0.1 ¥3.96億 ¥9551.34万 ¥-0.00 -2.52%
Agrello
DLT
Agrello
¥4.59 ¥3.76億 ¥1986.40万 ¥+0.08 +1.95%
High Performance Blockchain
HPB
High Performance Blockchain
¥9.32 ¥3.54億 ¥5366.38万 ¥-0.46 -4.74%
Blox
CDT
Blox
¥0.49 ¥3.33億 ¥1604.76万 ¥+0.00 +0.64%
Viberate
VIB
Viberate
¥1.78 ¥3.24億 ¥7324.45万 ¥-0.03 -2.18%
SelfKey
KEY
SelfKey
¥0.11 ¥2.97億 ¥1.36億 ¥-0.00 -5.04%
Lunyr
LUN
Lunyr
¥93.3 ¥2.52億 ¥6521.25万 ¥-3.46 -3.58%
Ambrosus
AMB
Ambrosus
¥1.41 ¥2.04億 ¥1.62億 ¥+0.08 +6.72%
Crown
CRW
Crown
¥6.84 ¥1.69億 ¥39.35万 ¥-0.10 -1.52%
Nucleus Vision
NCASH
Nucleus Vision
¥0.03 ¥8962.66万 ¥1769.00万 ¥-0.00 -5.98%
Spendcoin
SPND
Spendcoin
¥0.09 ¥8776.57万 ¥417.12万 ¥-0.00 -1.46%
Orbs
ORBS
Orbs
¥1.41 ¥0.00 ¥4602.81万 ¥-0.02 -1.46%