Bitladon上場の仮想通貨一覧

URL : https://bitladon.com
24H取引量 : 1.02億
世界取引量ランキング : 167位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥963,374	¥17.57兆	¥4.73兆	¥-1.26万	-1.30%
ETH Ethereum	¥24,968	¥2.75兆	¥2.44兆	¥-82.76	-0.33%
XRP XRP	¥26.19	¥1.14兆	¥2986.28億	¥+0.13	+0.51%
BCH Bitcoin Cash	¥35,668	¥6529.66億	¥5698.33億	¥+229.41	+0.65%
USDT Tether	¥109.61	¥4706.13億	¥5.89兆	¥-0.89	-0.81%
BSV Bitcoin SV	¥25,038	¥4581.76億	¥2877.37億	¥+162.52	+0.65%
LTC Litecoin	¥6,807.42	¥4379.56億	¥5364.52億	¥+54.01	+0.80%
EOS EOS	¥396.4	¥3697.26億	¥4176.10億	¥+3.40	+0.86%
BNB Binance Coin	¥2,093.47	¥3225.26億	¥337.79億	¥+40.31	+1.96%
XTZ Tezos	¥305.98	¥2162.78億	¥399.32億	¥-4.53	-1.46%
ADA Cardano	¥5.47	¥1704.71億	¥230.49億	¥-0.15	-2.83%
LINK ChainLink	¥432.42	¥1582.83億	¥584.61億	¥+28.81	+7.14%
XMR Monero	¥7,678.33	¥1343.43億	¥165.69億	¥-139.38	-1.78%
XLM Stellar	¥6.61	¥1335.47億	¥383.00億	¥+0.06	+0.93%
TRX TRON	¥1.86	¥1229.08億	¥2109.18億	¥+0.02	+1.32%
ETC Ethereum Classic	¥850.58	¥989.95億	¥2401.54億	¥-0.76	-0.09%
DASH Dash	¥9,811.82	¥923.01億	¥912.50億	¥+474.29	+5.08%
NEO NEO	¥1,242.17	¥876.77億	¥684.68億	¥+20.00	+1.64%
ATOM Cosmos	¥407.15	¥766.03億	¥234.10億	¥+3.01	+0.75%
MIOTA IOTA	¥23.78	¥662.55億	¥17.41億	¥-0.41	-1.72%
MKR Maker	¥62,234	¥540.97億	¥3.56億	¥+2439.79	+4.08%
ZEC Zcash	¥5,821.13	¥533.56億	¥445.96億	¥+137.15	+2.41%
ONT Ontology	¥77.36	¥493.05億	¥187.41億	¥+1.23	+1.61%
XEM NEM	¥5.45	¥489.83億	¥47.40億	¥+0.39	+7.78%
VET VeChain	¥0.63	¥392.54億	¥226.45億	¥-0.01	-1.61%
BAT Basic Attention Token	¥24.27	¥348.22億	¥78.42億	¥+0.10	+0.45%
DOGE Dogecoin	¥0.26	¥317.60億	¥152.77億	¥+0.00	+0.08%
ALGO Algorand	¥41.53	¥254.83億	¥142.84億	¥+0.88	+2.17%
QTUM Qtum	¥234.25	¥226.01億	¥555.10億	¥+0.97	+0.42%
DCR Decred	¥2,008.73	¥224.28億	¥144.95億	¥-61.22	-2.96%
PAX Paxos Standard	¥109.63	¥221.30億	¥513.53億	¥-1.05	-0.95%
LSK Lisk	¥139.91	¥193.39億	¥10.99億	¥-6.33	-4.33%
ICX ICON	¥33.77	¥177.71億	¥34.91億	¥+0.79	+2.40%
ZRX 0x	¥26.48	¥165.81億	¥60.56億	¥+0.70	+2.72%
BTG Bitcoin Gold	¥903.9	¥158.48億	¥21.73億	¥-2.74	-0.30%
TUSD TrueUSD	¥109.49	¥154.78億	¥2322.60億	¥-1.02	-0.92%
REP Augur	¥1,267.98	¥139.28億	¥32.05億	¥+15.69	+1.25%
OMG OmiseGo	¥98.15	¥137.86億	¥306.48億	¥+2.47	+2.58%
DAI Dai	¥110.5	¥135.03億	¥32.43億	¥-0.39	-0.35%
WAVES Waves	¥130.66	¥131.27億	¥73.20億	¥+0.91	+0.71%
MONA MonaCoin	¥180.18	¥131.16億	¥21.77億	¥+4.02	+2.28%
BCD Bitcoin Diamond	¥68.64	¥129.15億	¥11.16億	¥-0.36	-0.53%
HOT Holo	¥0.07	¥124.43億	¥7.89億	¥+0.00	+1.42%
NANO Nano	¥86.3	¥114.99億	¥5.02億	¥+1.18	+1.39%
KNC Kyber Network	¥61.32	¥110.49億	¥110.68億	¥+8.25	+15.54%
ENJ Enjin Coin	¥11.02	¥101.39億	¥12.26億	¥+0.21	+1.98%
NEXO NEXO	¥17.25	¥96.62億	¥17.86億	¥-1.45	-7.76%
VSYS V Systems	¥4.81	¥92.98億	¥6.17億	¥+0.08	+1.84%
DGD DigixDAO	¥4,568.26	¥91.82億	¥2.00億	¥-4.13	-0.09%
BTT BitTorrent	¥0.04	¥88.34億	¥90.16億	¥+0.00	+2.81%
DGB DigiByte	¥0.65	¥83.13億	¥1.07億	¥-0.00	-0.87%
KMD Komodo	¥66.11	¥78.28億	¥3.25億	¥+1.92	+2.99%
HC HyperCash	¥175.29	¥77.94億	¥70.50億	¥+5.97	+3.53%
BTS BitShares	¥2.7	¥73.06億	¥22.86億	¥+0.06	+2.28%
IOST IOStoken	¥0.57	¥68.61億	¥67.21億	¥+0.00	+1.24%
XVG Verge	¥0.42	¥67.99億	¥1.50億	¥+0.01	+2.67%
AION Aion	¥17.18	¥67.21億	¥81.75億	¥-1.57	-8.40%
ZIL Zilliqa	¥0.65	¥67.10億	¥16.82億	¥+0.01	+1.80%
AE Aeternity	¥19.04	¥66.69億	¥18.58億	¥+0.16	+0.85%
STEEM Steem	¥19.02	¥64.38億	¥1.56億	¥+0.96	+5.35%
MANA Decentraland	¥4.59	¥61.12億	¥33.18億	¥+0.22	+5.19%
XZC Zcoin	¥585.04	¥55.94億	¥38.01億	¥+15.08	+2.65%
REN Republic Protocol	¥5.93	¥51.82億	¥3.08億	¥+0.13	+2.42%
WAX WAX	¥5.22	¥49.58億	¥3.97億	¥+0.73	+16.38%
LRC Loopring	¥4.12	¥45.59億	¥2.75億	¥+0.19	+5.03%
NPXS Pundi X	¥0.02	¥45.00億	¥19.99億	¥+0.00	+5.21%
ELF aelf	¥9.46	¥43.64億	¥64.09億	¥+0.46	+5.13%
NRG Energi	¥160.6	¥42.44億	¥7809.37万	¥+5.36	+3.45%
POWR Power Ledger	¥9.59	¥41.22億	¥7.38億	¥+0.06	+0.64%
ETN Electroneum	¥0.41	¥40.84億	¥2432.20万	¥-0.00	-0.73%
STRAT Stratis	¥39.79	¥39.61億	¥1.20億	¥+0.90	+2.33%
TOMO TomoChain	¥56.14	¥39.21億	¥40.73億	¥+1.64	+3.00%
QNT Quant	¥385.66	¥38.42億	¥2.72億	¥-0.98	-0.26%
GRIN Grin	¥109.14	¥38.34億	¥38.03億	¥+2.57	+2.41%
VITAE Vitae	¥200.51	¥38.22億	¥3471.38万	¥+14.75	+7.94%
ANT Aragon	¥100.06	¥34.50億	¥2.87億	¥-10.24	-9.29%
LEND ETHLend	¥3	¥33.90億	¥1.58億	¥+0.04	+1.44%
ELA Elastos	¥215.62	¥31.29億	¥8.73億	¥-4.18	-1.90%
WAN Wanchain	¥25.61	¥27.18億	¥2.14億	¥-0.01	-0.07%
GAS Gas	¥181.1	¥25.02億	¥3.78億	¥+6.96	+4.00%
FCT Factom	¥273.32	¥24.27億	¥4218.66万	¥+26.18	+10.59%
NULS Nuls	¥27.9	¥23.21億	¥5.43億	¥-0.52	-1.85%
STORJ Storj	¥16.01	¥23.01億	¥2.91億	¥-0.45	-2.74%
PIVX PIVX	¥35.59	¥22.23億	¥3473.83万	¥+1.06	+3.07%
ENG Enigma	¥26.79	¥22.16億	¥2.39億	¥+0.81	+3.13%
MTL Metal	¥31.62	¥20.32億	¥6.54億	¥+1.59	+5.29%
IOTX IoTeX	¥0.46	¥20.01億	¥3.63億	¥-0.00	-0.23%
DRGN Dragonchain	¥7.07	¥18.87億	¥1654.66万	¥+0.58	+8.96%
FTM Fantom	¥0.79	¥16.68億	¥3.97億	¥+0.00	+0.73%
DENT Dent	¥0.02	¥15.37億	¥4484.51万	¥+0.00	+3.55%
PPT Populous	¥41.99	¥15.10億	¥5.18億	¥+0.91	+2.23%
WTC Waltonchain	¥47.36	¥13.81億	¥17.06億	¥+2.58	+5.76%
GO GoChain	¥1.49	¥13.51億	¥2.28億	¥+0.08	+6.25%
FET Fetch AI	¥3.62	¥12.36億	¥7.00億	¥+0.02	+0.56%
NEBL Neblio	¥70.36	¥11.33億	¥2397.12万	¥+2.63	+3.89%
VTC Vertcoin	¥19.83	¥10.52億	¥1269.24万	¥+0.50	+2.64%
ITC IoT Chain	¥14.45	¥10.32億	¥1.95億	¥-0.41	-2.80%
STORM Storm	¥0.13	¥9.89億	¥1.22億	¥+0.01	+12.32%
MFT Mainframe	¥0.1	¥9.40億	¥1.36億	¥+0.01	+14.92%
SKY Skycoin	¥54.19	¥9.20億	¥2420.08万	¥+0.50	+0.94%
ANKR Ankr Network	¥0.22	¥8.68億	¥9.72億	¥+0.02	+12.43%
OST OST	¥1.23	¥8.47億	¥2755.01万	¥+0.10	+9.24%
ADX AdEx	¥8.78	¥8.07億	¥1193.26万	¥-0.11	-1.25%
HPB High Performance Blockchain	¥20.11	¥7.64億	¥7025.27万	¥+1.58	+8.51%
EGT Egretia	¥0.17	¥6.61億	¥3.58億	¥+0.00	+1.88%
NLG Gulden	¥1.26	¥6.40億	¥137.27万	¥-0.02	-1.83%
PPC Peercoin	¥23.45	¥6.07億	¥783.21万	¥+0.04	+0.20%
PAY TenX	¥5.09	¥5.98億	¥2.81億	¥-0.11	-2.15%
GTO Gifto	¥0.88	¥5.83億	¥7.53億	¥+0.03	+3.67%
PART Particl	¥56.96	¥5.44億	¥534.43万	¥-0.27	-0.47%
DNT district0x	¥0.72	¥5.43億	¥1.46億	¥+0.02	+4.15%
NIM Nimiq	¥0.1	¥5.26億	¥5325.70万	¥+0.00	+3.86%
GVT Genesis Vision	¥115.38	¥5.11億	¥1.00億	¥+2.58	+2.29%
BLZ Bluzelle	¥2.26	¥4.88億	¥7177.84万	¥+0.21	+10.35%
ECA Electra	¥0.02	¥4.82億	¥53.21万	¥+0.00	+7.05%
POE Po.et	¥0.17	¥4.54億	¥1142.41万	¥-0.00	-3.00%
MITH Mithril	¥0.73	¥4.51億	¥1.38億	¥+0.01	+2.43%
UBQ Ubiq	¥9.98	¥4.25億	¥31.09万	¥+1.10	+12.41%
CDT Blox	¥0.62	¥4.20億	¥1222.12万	¥-0.00	-0.27%
GAME GameCredits	¥4.77	¥3.50億	¥146.49万	¥+0.20	+4.52%
OK OKCash	¥4.28	¥3.20億	¥255.24万	¥-0.41	-8.86%
FTC Feathercoin	¥1.11	¥2.48億	¥4441.16万	¥-0.05	-4.47%
RADS Radium	¥60.54	¥2.39億	¥13.58万	¥-3.29	-5.16%
BLK BlackCoin	¥3.73	¥2.22億	¥383.86万	¥-0.07	-1.88%
CRW Crown	¥7.58	¥1.83億	¥13.33万	¥+0.07	+0.97%