Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,226,937 ¥22.65兆 ¥2.08兆 ¥-2.17万 -1.74%
Ethereum
ETH
Ethereum
¥40,114 ¥4.49兆 ¥1.26兆 ¥-1665.13 -3.99%
XRP
XRP
XRP
¥30.99 ¥1.39兆 ¥4837.35億 ¥-1.42 -4.38%
Tether
USDT
Tether
¥105.99 ¥1.22兆 ¥3.07兆 ¥+0.46 +0.44%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,813 ¥5882.68億 ¥3667.34億 ¥-2328.62 -6.82%
Cardano
ADA
Cardano
¥14.91 ¥4644.29億 ¥837.13億 ¥-0.25 -1.66%
Bitcoin SV
BSV
Bitcoin SV
¥23,851 ¥4408.27億 ¥936.92億 ¥-1428.65 -5.65%
Litecoin
LTC
Litecoin
¥6,030.94 ¥3932.38億 ¥2546.93億 ¥-283.70 -4.49%
Binance Coin
BNB
Binance Coin
¥2,331.71 ¥3449.44億 ¥338.94億 ¥-85.67 -3.54%
Crypto.com Chain
CRO
Crypto.com Chain
¥17.28 ¥3225.76億 ¥89.69億 ¥-0.10 -0.63%
EOS
EOS
EOS
¥317.04 ¥2985.61億 ¥2745.38億 ¥-17.13 -5.13%
Tezos
XTZ
Tezos
¥328 ¥2364.33億 ¥191.23億 ¥-12.99 -3.81%
Stellar
XLM
Stellar
¥10.86 ¥2229.70億 ¥401.91億 ¥-0.44 -3.94%
Monero
XMR
Monero
¥9,793.46 ¥1729.54億 ¥231.46億 ¥-238.73 -2.38%
TRON
TRX
TRON
¥2.13 ¥1406.54億 ¥869.59億 ¥-0.08 -3.65%
VeChain
VET
VeChain
¥2.03 ¥1303.85億 ¥208.08億 ¥-0.07 -3.49%
Cosmos
ATOM
Cosmos
¥431.33 ¥1023.28億 ¥261.44億 ¥-4.72 -1.08%
Dash
DASH
Dash
¥10,456.13 ¥1006.61億 ¥621.70億 ¥-214.46 -2.01%
Zcash
ZEC
Zcash
¥9,928.68 ¥970.02億 ¥703.44億 ¥-300.79 -2.94%
NEO
NEO
NEO
¥1,364.59 ¥962.31億 ¥504.93億 ¥-52.66 -3.72%
IOTA
MIOTA
IOTA
¥34.23 ¥951.30億 ¥73.41億 ¥+0.17 +0.51%
Ethereum Classic
ETC
Ethereum Classic
¥725.24 ¥843.82億 ¥986.36億 ¥-32.96 -4.35%
NEM
XEM
NEM
¥6.58 ¥592.13億 ¥60.14億 ¥-0.22 -3.34%
Maker
MKR
Maker
¥61,262 ¥552.57億 ¥18.58億 ¥-1044.99 -1.68%
ETHLend
LEND
ETHLend
¥43.17 ¥542.40億 ¥66.32億 ¥+3.29 +8.26%
Ontology
ONT
Ontology
¥74.62 ¥475.52億 ¥174.39億 ¥-1.52 -2.00%
Dogecoin
DOGE
Dogecoin
¥0.37 ¥467.22億 ¥197.88億 ¥-0.00 -1.74%
Dai
DAI
Dai
¥107.95 ¥409.42億 ¥67.95億 ¥+0.66 +0.62%
Basic Attention Token
BAT
Basic Attention Token
¥27.28 ¥405.80億 ¥229.72億 ¥-0.26 -0.97%
DigiByte
DGB
DigiByte
¥2.87 ¥385.37億 ¥18.00億 ¥-0.05 -1.71%
Algorand
ALGO
Algorand
¥40.57 ¥325.85億 ¥209.80億 ¥+1.39 +3.54%
Kyber Network
KNC
Kyber Network
¥164.04 ¥319.79億 ¥135.40億 ¥-5.94 -3.50%
0x
ZRX
0x
¥43.11 ¥307.81億 ¥92.83億 ¥-0.93 -2.11%
Qtum
QTUM
Qtum
¥281.52 ¥288.93億 ¥248.32億 ¥-9.92 -3.41%
Zilliqa
ZIL
Zilliqa
¥2.44 ¥270.54億 ¥133.50億 ¥+0.24 +11.16%
OmiseGo
OMG
OmiseGo
¥166.05 ¥232.95億 ¥65.42億 ¥-5.44 -3.18%
ICON
ICX
ICON
¥40.24 ¥225.19億 ¥48.78億 ¥-0.96 -2.34%
TrueUSD
TUSD
TrueUSD
¥105.87 ¥216.19億 ¥120.91億 ¥+0.19 +0.19%
Republic Protocol
REN
Republic Protocol
¥23.12 ¥202.86億 ¥15.51億 ¥-0.85 -3.57%
Enjin Coin
ENJ
Enjin Coin
¥22.04 ¥202.66億 ¥31.23億 ¥+0.59 +2.76%
Decred
DCR
Decred
¥1,708.65 ¥202.44億 ¥7.71億 ¥-11.11 -0.65%
Waves
WAVES
Waves
¥195.17 ¥195.21億 ¥55.72億 ¥+13.01 +7.14%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,087.75 ¥190.45億 ¥9.16億 ¥-29.58 -2.65%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥86.78 ¥163.56億 ¥13.18億 ¥-2.53 -2.84%
Holo
HOT
Holo
¥0.09 ¥161.63億 ¥24.35億 ¥+0.00 +10.25%
Ravencoin
RVN
Ravencoin
¥2.33 ¥157.96億 ¥92.96億 ¥-0.07 -3.31%
Loopring
LRC
Loopring
¥13.27 ¥157.74億 ¥20.01億 ¥-0.69 -4.95%
Siacoin
SC
Siacoin
¥0.33 ¥149.05億 ¥1.93億 ¥-0.00 -1.67%
Aragon
ANT
Aragon
¥344.36 ¥117.60億 ¥3.19億 ¥+35.34 +11.44%
Status
SNT
Status
¥2.87 ¥111.23億 ¥10.28億 ¥+0.01 +0.42%
Verge
XVG
Verge
¥0.67 ¥109.73億 ¥4.19億 ¥+0.00 +0.69%
Decentraland
MANA
Decentraland
¥8.16 ¥108.15億 ¥69.11億 ¥+0.87 +11.98%
Horizen
ZEN
Horizen
¥1,087.83 ¥105.24億 ¥8.40億 ¥+63.37 +6.19%
Quant
QNT
Quant
¥841.99 ¥101.25億 ¥3.56億 ¥+25.13 +3.08%
IOStoken
IOST
IOStoken
¥0.64 ¥97.20億 ¥83.72億 ¥+0.03 +6.18%
BitTorrent
BTT
BitTorrent
¥0.05 ¥96.94億 ¥51.95億 ¥+0.00 +4.42%
NEXO
NEXO
NEXO
¥16.3 ¥90.43億 ¥6.16億 ¥-2.30 -12.38%
Crypto.com
CRO
Crypto.com
¥571.73 ¥90.23億 ¥12.45億 ¥+1.58 +0.28%
Zcoin
XZC
Zcoin
¥825.04 ¥88.63億 ¥19.91億 ¥+41.29 +5.27%
Komodo
KMD
Komodo
¥72.62 ¥87.97億 ¥4.20億 ¥+1.28 +1.79%
TomoChain
TOMO
TomoChain
¥116.18 ¥83.20億 ¥14.45億 ¥+9.79 +9.20%
Steem
STEEM
Steem
¥23.09 ¥83.13億 ¥4.04億 ¥+0.46 +2.06%
Ark
ARK
Ark
¥54.14 ¥81.84億 ¥4.00億 ¥-0.20 -0.38%
Ardor
ARDR
Ardor
¥7.42 ¥74.06億 ¥7.26億 ¥+0.36 +5.22%
BitShares
BTS
BitShares
¥2.7 ¥73.17億 ¥7.86億 ¥-0.05 -1.87%
Unibright
UBT
Unibright
¥50.27 ¥70.17億 ¥1.79億 ¥-5.56 -9.97%
Energi
NRG
Energi
¥218.1 ¥68.82億 ¥1.92億 ¥+8.72 +4.16%
Golem
GNT
Golem
¥6.89 ¥68.28億 ¥20.21億 ¥+0.06 +0.95%
Augur
REP
Augur
¥2,217.23 ¥66.84億 ¥11.64億 ¥-30.80 -1.37%
HyperCash
HC
HyperCash
¥148.7 ¥66.51億 ¥20.50億 ¥-5.55 -3.60%
Fetch AI
FET
Fetch AI
¥9.93 ¥63.63億 ¥12.10億 ¥-0.44 -4.26%
Stratis
STRAT
Stratis
¥60.98 ¥60.94億 ¥2.59億 ¥+2.76 +4.74%
Electroneum
ETN
Electroneum
¥0.57 ¥58.32億 ¥1.33億 ¥+0.06 +11.83%
Aion
AION
Aion
¥12.22 ¥54.85億 ¥4.79億 ¥+0.88 +7.84%
Pundi X
NPXS
Pundi X
¥0.02 ¥54.10億 ¥6.19億 ¥+0.00 +2.61%
Ankr Network
ANKR
Ankr Network
¥0.92 ¥53.43億 ¥35.32億 ¥+0.09 +11.29%
Vitae
VITAE
Vitae
¥252.82 ¥50.14億 ¥1.03億 ¥-2.97 -1.16%
WAX
WAX
WAX
¥5.23 ¥49.62億 ¥2.55億 ¥-0.05 -1.02%
Nuls
NULS
Nuls
¥53.1 ¥47.31億 ¥27.03億 ¥-0.10 -0.19%
Fantom
FTM
Fantom
¥1.82 ¥44.21億 ¥6.90億 ¥+0.00 +0.03%
IoTeX
IOTX
IoTeX
¥0.84 ¥43.39億 ¥4.97億 ¥+0.07 +9.49%
Power Ledger
POWR
Power Ledger
¥10.06 ¥43.35億 ¥1.54億 ¥-0.17 -1.73%
Nimiq
NIM
Nimiq
¥0.68 ¥42.88億 ¥2.32億 ¥-0.01 -2.79%
UTRUST
UTK
UTRUST
¥9.49 ¥42.71億 ¥2.75億 ¥-0.18 -1.87%
Reddcoin
RDD
Reddcoin
¥0.13 ¥39.98億 ¥1553.06万 ¥-0.01 -9.90%
Celer Network
CELR
Celer Network
¥0.86 ¥34.28億 ¥7.20億 ¥+0.03 +4.50%
Wanchain
WAN
Wanchain
¥31.25 ¥33.17億 ¥7.00億 ¥+0.22 +0.74%
PIVX
PIVX
PIVX
¥49.38 ¥31.51億 ¥5440.91万 ¥-0.67 -1.36%
Request Network
REQ
Request Network
¥3.97 ¥30.66億 ¥5136.23万 ¥+0.06 +1.54%
Dent
DENT
Dent
¥0.04 ¥29.43億 ¥1.76億 ¥-0.00 -3.88%
FunFair
FUN
FunFair
¥0.48 ¥28.78億 ¥1.29億 ¥-0.01 -3.79%
Bluzelle
BLZ
Bluzelle
¥11.91 ¥28.40億 ¥7.97億 ¥-0.74 -5.86%
Grin
GRIN
Grin
¥56.27 ¥27.63億 ¥9.30億 ¥-1.98 -3.41%
Enigma
ENG
Enigma
¥32.24 ¥26.58億 ¥1.42億 ¥+0.88 +2.81%
Gas
GAS
Gas
¥177.79 ¥24.78億 ¥18.48億 ¥-1.15 -0.65%
Nebulas
NAS
Nebulas
¥48.17 ¥21.95億 ¥8.25億 ¥+0.46 +0.98%
AdEx
ADX
AdEx
¥23.52 ¥21.74億 ¥3.91億 ¥-0.86 -3.56%
Dragonchain
DRGN
Dragonchain
¥7.93 ¥21.17億 ¥939.64万 ¥-0.33 -4.10%
Loom Network
LOOM
Loom Network
¥2.54 ¥21.13億 ¥5.24億 ¥+0.14 +5.94%
Cindicator
CND
Cindicator
¥1.08 ¥20.82億 ¥2535.71万 ¥+0.06 +6.69%
Quantstamp
QSP
Quantstamp
¥2.78 ¥19.86億 ¥8227.90万 ¥+0.04 +1.81%
Mainframe
MFT
Mainframe
¥0.21 ¥19.21億 ¥3.14億 ¥+0.00 +2.54%
Vertcoin
VTC
Vertcoin
¥30.66 ¥17.62億 ¥4426.19万 ¥-0.71 -2.26%
Factom
FCT
Factom
¥174.34 ¥16.16億 ¥3754.10万 ¥+15.39 +9.68%
Waltonchain
WTC
Waltonchain
¥50.19 ¥14.65億 ¥21.28億 ¥+1.99 +4.13%
NXT
NXT
NXT
¥1.47 ¥14.62億 ¥1.33億 ¥+0.00 +0.06%
Electra
ECA
Electra
¥0.05 ¥13.49億 ¥370.96万 ¥-0.00 -4.85%
Dock
DOCK
Dock
¥2.3 ¥12.89億 ¥10.92億 ¥+0.01 +0.83%
GoChain
GO
GoChain
¥1.24 ¥12.80億 ¥1.14億 ¥+0.00 +0.60%
Populous
PPT
Populous
¥34.77 ¥12.56億 ¥2.83億 ¥-0.45 -1.30%
AirSwap
AST
AirSwap
¥7.15 ¥12.34億 ¥4.25億 ¥-0.30 -4.07%
Skycoin
SKY
Skycoin
¥64.35 ¥11.58億 ¥2022.70万 ¥-2.03 -3.07%
CyberMiles
CMT
CyberMiles
¥1.41 ¥11.25億 ¥2.00億 ¥+0.04 +2.93%
Phantasma
SOUL
Phantasma
¥11.56 ¥10.57億 ¥6443.77万 ¥-2.03 -14.96%
Bread
BRD
Bread
¥14.43 ¥9.58億 ¥5835.25万 ¥+0.57 +4.18%
Everex
EVX
Everex
¥43.63 ¥9.49億 ¥1.66億 ¥-3.56 -7.55%
Gifto
GTO
Gifto
¥1.34 ¥8.87億 ¥3.34億 ¥-0.05 -3.61%
WaBi
WABI
WaBi
¥14.41 ¥8.51億 ¥2.91億 ¥+0.66 +4.87%
TenX
PAY
TenX
¥6.61 ¥7.80億 ¥3.84億 ¥-0.30 -4.39%
OST
OST
OST
¥1.09 ¥7.55億 ¥7967.72万 ¥+0.00 +0.02%
Peercoin
PPC
Peercoin
¥28.57 ¥7.54億 ¥298.40万 ¥-2.64 -8.46%
Particl
PART
Particl
¥77.83 ¥7.52億 ¥491.68万 ¥-1.11 -1.41%
district0x
DNT
district0x
¥0.98 ¥7.37億 ¥1.83億 ¥-0.01 -1.84%
Mithril
MITH
Mithril
¥1.12 ¥6.89億 ¥6.13億 ¥-0.03 -2.68%
Genesis Vision
GVT
Genesis Vision
¥154.81 ¥6.86億 ¥4466.01万 ¥-4.98 -3.12%
Egretia
EGT
Egretia
¥0.17 ¥6.51億 ¥1.40億 ¥-0.01 -7.18%
Blox
CDT
Blox
¥0.96 ¥6.49億 ¥3620.05万 ¥+0.01 +1.32%
Po.et
POE
Po.et
¥0.26 ¥6.48億 ¥1575.13万 ¥+0.00 +3.14%
Viacoin
VIA
Viacoin
¥25.18 ¥5.83億 ¥3185.49万 ¥-0.56 -2.21%
Gulden
NLG
Gulden
¥1.02 ¥5.27億 ¥109.87万 ¥-0.01 -1.80%
GameCredits
GAME
GameCredits
¥7.06 ¥5.23億 ¥1017.38万 ¥-0.22 -3.08%
Ambrosus
AMB
Ambrosus
¥3.62 ¥5.22億 ¥6.58億 ¥-0.19 -5.10%
Ubiq
UBQ
Ubiq
¥12 ¥5.11億 ¥31.99万 ¥+0.29 +2.54%
SelfKey
KEY
SelfKey
¥0.18 ¥5.02億 ¥2.09億 ¥-0.01 -9.96%
Spendcoin
SPND
Spendcoin
¥0.5 ¥4.79億 ¥1.68億 ¥-0.00 -0.91%
SONM
SNM
SONM
¥1.09 ¥4.77億 ¥2764.98万 ¥+0.05 +5.37%
Agrello
DLT
Agrello
¥5.24 ¥4.29億 ¥2640.31万 ¥-0.08 -1.60%
Nucleus Vision
NCASH
Nucleus Vision
¥0.14 ¥3.96億 ¥1.36億 ¥+0.00 +0.48%
BlackCoin
BLK
BlackCoin
¥5.72 ¥3.35億 ¥1237.09万 ¥+0.06 +1.14%
OKCash
OK
OKCash
¥4.15 ¥3.15億 ¥1340.13万 ¥-0.33 -7.45%
Myriad
XMY
Myriad
¥0.17 ¥3.02億 ¥68.75万 ¥-0.00 -1.31%
Crown
CRW
Crown
¥9.54 ¥2.41億 ¥347.72万 ¥+0.48 +5.33%
Radium
RADS
Radium
¥57.89 ¥2.36億 ¥104.03万 ¥+2.22 +3.99%
Feathercoin
FTC
Feathercoin
¥0.97 ¥2.21億 ¥78.84万 ¥-0.00 -0.61%
Pinkcoin
PINK
Pinkcoin
¥0.21 ¥9300.29万 ¥12.61万 ¥-0.00 -1.25%
Orbs
ORBS
Orbs
¥1.78 ¥0.00 ¥4361.93万 ¥-0.02 -1.32%