Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥963,374 ¥17.57兆 ¥4.73兆 ¥-1.26万 -1.30%
Ethereum
ETH
Ethereum
¥24,968 ¥2.75兆 ¥2.44兆 ¥-82.76 -0.33%
XRP
XRP
XRP
¥26.19 ¥1.14兆 ¥2986.28億 ¥+0.13 +0.51%
Bitcoin Cash
BCH
Bitcoin Cash
¥35,668 ¥6529.66億 ¥5698.33億 ¥+229.41 +0.65%
Tether
USDT
Tether
¥109.61 ¥4706.13億 ¥5.89兆 ¥-0.89 -0.81%
Bitcoin SV
BSV
Bitcoin SV
¥25,038 ¥4581.76億 ¥2877.37億 ¥+162.52 +0.65%
Litecoin
LTC
Litecoin
¥6,807.42 ¥4379.56億 ¥5364.52億 ¥+54.01 +0.80%
EOS
EOS
EOS
¥396.4 ¥3697.26億 ¥4176.10億 ¥+3.40 +0.86%
Binance Coin
BNB
Binance Coin
¥2,093.47 ¥3225.26億 ¥337.79億 ¥+40.31 +1.96%
Tezos
XTZ
Tezos
¥305.98 ¥2162.78億 ¥399.32億 ¥-4.53 -1.46%
Cardano
ADA
Cardano
¥5.47 ¥1704.71億 ¥230.49億 ¥-0.15 -2.83%
Monero
XMR
Monero
¥7,678.33 ¥1343.43億 ¥165.69億 ¥-139.38 -1.78%
Stellar
XLM
Stellar
¥6.61 ¥1335.47億 ¥383.00億 ¥+0.06 +0.93%
TRON
TRX
TRON
¥1.86 ¥1229.08億 ¥2109.18億 ¥+0.02 +1.32%
Ethereum Classic
ETC
Ethereum Classic
¥850.58 ¥989.95億 ¥2401.54億 ¥-0.76 -0.09%
Dash
DASH
Dash
¥9,811.82 ¥923.01億 ¥912.50億 ¥+474.29 +5.08%
NEO
NEO
NEO
¥1,242.17 ¥876.77億 ¥684.68億 ¥+20.00 +1.64%
Cosmos
ATOM
Cosmos
¥407.15 ¥766.03億 ¥234.10億 ¥+3.01 +0.75%
IOTA
MIOTA
IOTA
¥23.78 ¥662.55億 ¥17.41億 ¥-0.41 -1.72%
Maker
MKR
Maker
¥62,234 ¥540.97億 ¥3.56億 ¥+2439.79 +4.08%
Zcash
ZEC
Zcash
¥5,821.13 ¥533.56億 ¥445.96億 ¥+137.15 +2.41%
Ontology
ONT
Ontology
¥77.36 ¥493.05億 ¥187.41億 ¥+1.23 +1.61%
NEM
XEM
NEM
¥5.45 ¥489.83億 ¥47.40億 ¥+0.39 +7.78%
VeChain
VET
VeChain
¥0.63 ¥392.54億 ¥226.45億 ¥-0.01 -1.61%
Basic Attention Token
BAT
Basic Attention Token
¥24.27 ¥348.22億 ¥78.42億 ¥+0.10 +0.45%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥317.60億 ¥152.77億 ¥+0.00 +0.08%
Algorand
ALGO
Algorand
¥41.53 ¥254.83億 ¥142.84億 ¥+0.88 +2.17%
Qtum
QTUM
Qtum
¥234.25 ¥226.01億 ¥555.10億 ¥+0.97 +0.42%
Decred
DCR
Decred
¥2,008.73 ¥224.28億 ¥144.95億 ¥-61.22 -2.96%
Paxos Standard
PAX
Paxos Standard
¥109.63 ¥221.30億 ¥513.53億 ¥-1.05 -0.95%
Lisk
LSK
Lisk
¥139.91 ¥193.39億 ¥10.99億 ¥-6.33 -4.33%
ICON
ICX
ICON
¥33.77 ¥177.71億 ¥34.91億 ¥+0.79 +2.40%
0x
ZRX
0x
¥26.48 ¥165.81億 ¥60.56億 ¥+0.70 +2.72%
Bitcoin Gold
BTG
Bitcoin Gold
¥903.9 ¥158.48億 ¥21.73億 ¥-2.74 -0.30%
TrueUSD
TUSD
TrueUSD
¥109.49 ¥154.78億 ¥2322.60億 ¥-1.02 -0.92%
Augur
REP
Augur
¥1,267.98 ¥139.28億 ¥32.05億 ¥+15.69 +1.25%
OmiseGo
OMG
OmiseGo
¥98.15 ¥137.86億 ¥306.48億 ¥+2.47 +2.58%
Dai
DAI
Dai
¥110.5 ¥135.03億 ¥32.43億 ¥-0.39 -0.35%
Waves
WAVES
Waves
¥130.66 ¥131.27億 ¥73.20億 ¥+0.91 +0.71%
MonaCoin
MONA
MonaCoin
¥180.18 ¥131.16億 ¥21.77億 ¥+4.02 +2.28%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥68.64 ¥129.15億 ¥11.16億 ¥-0.36 -0.53%
Holo
HOT
Holo
¥0.07 ¥124.43億 ¥7.89億 ¥+0.00 +1.42%
Nano
NANO
Nano
¥86.3 ¥114.99億 ¥5.02億 ¥+1.18 +1.39%
Kyber Network
KNC
Kyber Network
¥61.32 ¥110.49億 ¥110.68億 ¥+8.25 +15.54%
Enjin Coin
ENJ
Enjin Coin
¥11.02 ¥101.39億 ¥12.26億 ¥+0.21 +1.98%
NEXO
NEXO
NEXO
¥17.25 ¥96.62億 ¥17.86億 ¥-1.45 -7.76%
V Systems
VSYS
V Systems
¥4.81 ¥92.98億 ¥6.17億 ¥+0.08 +1.84%
DigixDAO
DGD
DigixDAO
¥4,568.26 ¥91.82億 ¥2.00億 ¥-4.13 -0.09%
BitTorrent
BTT
BitTorrent
¥0.04 ¥88.34億 ¥90.16億 ¥+0.00 +2.81%
DigiByte
DGB
DigiByte
¥0.65 ¥83.13億 ¥1.07億 ¥-0.00 -0.87%
Komodo
KMD
Komodo
¥66.11 ¥78.28億 ¥3.25億 ¥+1.92 +2.99%
HyperCash
HC
HyperCash
¥175.29 ¥77.94億 ¥70.50億 ¥+5.97 +3.53%
BitShares
BTS
BitShares
¥2.7 ¥73.06億 ¥22.86億 ¥+0.06 +2.28%
IOStoken
IOST
IOStoken
¥0.57 ¥68.61億 ¥67.21億 ¥+0.00 +1.24%
Verge
XVG
Verge
¥0.42 ¥67.99億 ¥1.50億 ¥+0.01 +2.67%
Aion
AION
Aion
¥17.18 ¥67.21億 ¥81.75億 ¥-1.57 -8.40%
Zilliqa
ZIL
Zilliqa
¥0.65 ¥67.10億 ¥16.82億 ¥+0.01 +1.80%
Aeternity
AE
Aeternity
¥19.04 ¥66.69億 ¥18.58億 ¥+0.16 +0.85%
Steem
STEEM
Steem
¥19.02 ¥64.38億 ¥1.56億 ¥+0.96 +5.35%
Decentraland
MANA
Decentraland
¥4.59 ¥61.12億 ¥33.18億 ¥+0.22 +5.19%
Zcoin
XZC
Zcoin
¥585.04 ¥55.94億 ¥38.01億 ¥+15.08 +2.65%
Republic Protocol
REN
Republic Protocol
¥5.93 ¥51.82億 ¥3.08億 ¥+0.13 +2.42%
WAX
WAX
WAX
¥5.22 ¥49.58億 ¥3.97億 ¥+0.73 +16.38%
Loopring
LRC
Loopring
¥4.12 ¥45.59億 ¥2.75億 ¥+0.19 +5.03%
Pundi X
NPXS
Pundi X
¥0.02 ¥45.00億 ¥19.99億 ¥+0.00 +5.21%
aelf
ELF
aelf
¥9.46 ¥43.64億 ¥64.09億 ¥+0.46 +5.13%
Energi
NRG
Energi
¥160.6 ¥42.44億 ¥7809.37万 ¥+5.36 +3.45%
Power Ledger
POWR
Power Ledger
¥9.59 ¥41.22億 ¥7.38億 ¥+0.06 +0.64%
Electroneum
ETN
Electroneum
¥0.41 ¥40.84億 ¥2432.20万 ¥-0.00 -0.73%
Stratis
STRAT
Stratis
¥39.79 ¥39.61億 ¥1.20億 ¥+0.90 +2.33%
TomoChain
TOMO
TomoChain
¥56.14 ¥39.21億 ¥40.73億 ¥+1.64 +3.00%
Quant
QNT
Quant
¥385.66 ¥38.42億 ¥2.72億 ¥-0.98 -0.26%
Grin
GRIN
Grin
¥109.14 ¥38.34億 ¥38.03億 ¥+2.57 +2.41%
Vitae
VITAE
Vitae
¥200.51 ¥38.22億 ¥3471.38万 ¥+14.75 +7.94%
Aragon
ANT
Aragon
¥100.06 ¥34.50億 ¥2.87億 ¥-10.24 -9.29%
ETHLend
LEND
ETHLend
¥3 ¥33.90億 ¥1.58億 ¥+0.04 +1.44%
Elastos
ELA
Elastos
¥215.62 ¥31.29億 ¥8.73億 ¥-4.18 -1.90%
Wanchain
WAN
Wanchain
¥25.61 ¥27.18億 ¥2.14億 ¥-0.01 -0.07%
Gas
GAS
Gas
¥181.1 ¥25.02億 ¥3.78億 ¥+6.96 +4.00%
Factom
FCT
Factom
¥273.32 ¥24.27億 ¥4218.66万 ¥+26.18 +10.59%
Nuls
NULS
Nuls
¥27.9 ¥23.21億 ¥5.43億 ¥-0.52 -1.85%
Storj
STORJ
Storj
¥16.01 ¥23.01億 ¥2.91億 ¥-0.45 -2.74%
PIVX
PIVX
PIVX
¥35.59 ¥22.23億 ¥3473.83万 ¥+1.06 +3.07%
Enigma
ENG
Enigma
¥26.79 ¥22.16億 ¥2.39億 ¥+0.81 +3.13%
Metal
MTL
Metal
¥31.62 ¥20.32億 ¥6.54億 ¥+1.59 +5.29%
IoTeX
IOTX
IoTeX
¥0.46 ¥20.01億 ¥3.63億 ¥-0.00 -0.23%
Dragonchain
DRGN
Dragonchain
¥7.07 ¥18.87億 ¥1654.66万 ¥+0.58 +8.96%
Fantom
FTM
Fantom
¥0.79 ¥16.68億 ¥3.97億 ¥+0.00 +0.73%
Dent
DENT
Dent
¥0.02 ¥15.37億 ¥4484.51万 ¥+0.00 +3.55%
Populous
PPT
Populous
¥41.99 ¥15.10億 ¥5.18億 ¥+0.91 +2.23%
Waltonchain
WTC
Waltonchain
¥47.36 ¥13.81億 ¥17.06億 ¥+2.58 +5.76%
GoChain
GO
GoChain
¥1.49 ¥13.51億 ¥2.28億 ¥+0.08 +6.25%
Fetch AI
FET
Fetch AI
¥3.62 ¥12.36億 ¥7.00億 ¥+0.02 +0.56%
Neblio
NEBL
Neblio
¥70.36 ¥11.33億 ¥2397.12万 ¥+2.63 +3.89%
Vertcoin
VTC
Vertcoin
¥19.83 ¥10.52億 ¥1269.24万 ¥+0.50 +2.64%
IoT Chain
ITC
IoT Chain
¥14.45 ¥10.32億 ¥1.95億 ¥-0.41 -2.80%
Storm
STORM
Storm
¥0.13 ¥9.89億 ¥1.22億 ¥+0.01 +12.32%
Mainframe
MFT
Mainframe
¥0.1 ¥9.40億 ¥1.36億 ¥+0.01 +14.92%
Skycoin
SKY
Skycoin
¥54.19 ¥9.20億 ¥2420.08万 ¥+0.50 +0.94%
Ankr Network
ANKR
Ankr Network
¥0.22 ¥8.68億 ¥9.72億 ¥+0.02 +12.43%
OST
OST
OST
¥1.23 ¥8.47億 ¥2755.01万 ¥+0.10 +9.24%
AdEx
ADX
AdEx
¥8.78 ¥8.07億 ¥1193.26万 ¥-0.11 -1.25%
High Performance Blockchain
HPB
High Performance Blockchain
¥20.11 ¥7.64億 ¥7025.27万 ¥+1.58 +8.51%
Egretia
EGT
Egretia
¥0.17 ¥6.61億 ¥3.58億 ¥+0.00 +1.88%
Gulden
NLG
Gulden
¥1.26 ¥6.40億 ¥137.27万 ¥-0.02 -1.83%
Peercoin
PPC
Peercoin
¥23.45 ¥6.07億 ¥783.21万 ¥+0.04 +0.20%
TenX
PAY
TenX
¥5.09 ¥5.98億 ¥2.81億 ¥-0.11 -2.15%
Gifto
GTO
Gifto
¥0.88 ¥5.83億 ¥7.53億 ¥+0.03 +3.67%
Particl
PART
Particl
¥56.96 ¥5.44億 ¥534.43万 ¥-0.27 -0.47%
district0x
DNT
district0x
¥0.72 ¥5.43億 ¥1.46億 ¥+0.02 +4.15%
Nimiq
NIM
Nimiq
¥0.1 ¥5.26億 ¥5325.70万 ¥+0.00 +3.86%
Genesis Vision
GVT
Genesis Vision
¥115.38 ¥5.11億 ¥1.00億 ¥+2.58 +2.29%
Bluzelle
BLZ
Bluzelle
¥2.26 ¥4.88億 ¥7177.84万 ¥+0.21 +10.35%
Electra
ECA
Electra
¥0.02 ¥4.82億 ¥53.21万 ¥+0.00 +7.05%
Po.et
POE
Po.et
¥0.17 ¥4.54億 ¥1142.41万 ¥-0.00 -3.00%
Mithril
MITH
Mithril
¥0.73 ¥4.51億 ¥1.38億 ¥+0.01 +2.43%
Ubiq
UBQ
Ubiq
¥9.98 ¥4.25億 ¥31.09万 ¥+1.10 +12.41%
Blox
CDT
Blox
¥0.62 ¥4.20億 ¥1222.12万 ¥-0.00 -0.27%
GameCredits
GAME
GameCredits
¥4.77 ¥3.50億 ¥146.49万 ¥+0.20 +4.52%
OKCash
OK
OKCash
¥4.28 ¥3.20億 ¥255.24万 ¥-0.41 -8.86%
Feathercoin
FTC
Feathercoin
¥1.11 ¥2.48億 ¥4441.16万 ¥-0.05 -4.47%
Radium
RADS
Radium
¥60.54 ¥2.39億 ¥13.58万 ¥-3.29 -5.16%
BlackCoin
BLK
BlackCoin
¥3.73 ¥2.22億 ¥383.86万 ¥-0.07 -1.88%
Crown
CRW
Crown
¥7.58 ¥1.83億 ¥13.33万 ¥+0.07 +0.97%