Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,237,849 ¥22.92兆 ¥1.91兆 ¥+2.67万 +2.21%
Ethereum
ETH
Ethereum
¥40,029 ¥4.52兆 ¥9569.77億 ¥+171.91 +0.43%
Tether
USDT
Tether
¥105.44 ¥1.67兆 ¥2.55兆 ¥-0.08 -0.08%
XRP
XRP
XRP
¥25.94 ¥1.17兆 ¥1183.12億 ¥+0.38 +1.51%
Bitcoin Cash
BCH
Bitcoin Cash
¥26,314 ¥4881.11億 ¥2069.91億 ¥+62.90 +0.24%
Binance Coin
BNB
Binance Coin
¥3,153.51 ¥4663.98億 ¥308.67億 ¥-77.48 -2.40%
Polkadot
DOT
Polkadot
¥419.53 ¥3871.50億 ¥99.65億 ¥-13.40 -3.10%
Cardano
ADA
Cardano
¥11.51 ¥3580.22億 ¥342.85億 ¥+0.17 +1.55%
Litecoin
LTC
Litecoin
¥5,061.44 ¥3326.22億 ¥1648.43億 ¥+47.65 +0.95%
Bitcoin SV
BSV
Bitcoin SV
¥16,840.48 ¥3123.76億 ¥511.34億 ¥-70.13 -0.41%
EOS
EOS
EOS
¥272.15 ¥2573.68億 ¥1291.21億 ¥+3.38 +1.26%
Crypto.com Coin
CRO
Crypto.com Coin
¥11.57 ¥2404.54億 ¥79.21億 ¥-1.23 -9.66%
Monero
XMR
Monero
¥13,335.49 ¥2364.39億 ¥239.95億 ¥+214.05 +1.63%
TRON
TRX
TRON
¥2.73 ¥1955.63億 ¥651.52億 ¥-0.00 -0.18%
Stellar
XLM
Stellar
¥9 ¥1874.36億 ¥275.59億 ¥+0.62 +7.45%
Tezos
XTZ
Tezos
¥230.86 ¥1680.83億 ¥81.47億 ¥-4.05 -1.73%
Cosmos
ATOM
Cosmos
¥580.46 ¥1384.49億 ¥196.17億 ¥-27.16 -4.47%
NEO
NEO
NEO
¥1,853.07 ¥1307.04億 ¥293.60億 ¥+13.43 +0.73%
NEM
XEM
NEM
¥11.82 ¥1064.08億 ¥23.23億 ¥-0.11 -0.94%
Dai
DAI
Dai
¥106.31 ¥960.25億 ¥77.61億 ¥-0.12 -0.12%
IOTA
MIOTA
IOTA
¥29.13 ¥809.93億 ¥6.64億 ¥+0.37 +1.30%
VeChain
VET
VeChain
¥1.2 ¥780.00億 ¥98.48億 ¥-0.02 -1.95%
Dash
DASH
Dash
¥7,880.91 ¥769.69億 ¥515.25億 ¥+783.82 +11.04%
Zcash
ZEC
Zcash
¥6,738.51 ¥693.14億 ¥327.64億 ¥-55.72 -0.82%
Ethereum Classic
ETC
Ethereum Classic
¥549.88 ¥639.64億 ¥426.63億 ¥-1.66 -0.30%
OMG Network
OMG
OMG Network
¥351.43 ¥492.84億 ¥147.54億 ¥-7.94 -2.21%
Compound
COMP
Compound
¥10,840.71 ¥419.54億 ¥25.13億 ¥-200.31 -1.81%
Ontology
ONT
Ontology
¥59.36 ¥378.38億 ¥109.18億 ¥+0.59 +1.01%
TrueUSD
TUSD
TrueUSD
¥105.41 ¥348.70億 ¥73.59億 ¥-0.32 -0.31%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥347.83億 ¥93.88億 ¥+0.00 +0.17%
Basic Attention Token
BAT
Basic Attention Token
¥22.57 ¥334.87億 ¥170.31億 ¥+0.01 +0.08%
DigiByte
DGB
DigiByte
¥2.4 ¥328.53億 ¥7.00億 ¥-0.03 -1.42%
Waves
WAVES
Waves
¥310.36 ¥310.38億 ¥48.26億 ¥-13.46 -4.16%
REN
REN
REN
¥34.23 ¥301.52億 ¥65.09億 ¥-2.50 -6.82%
0x
ZRX
0x
¥40.92 ¥294.83億 ¥43.68億 ¥-0.13 -0.33%
Qtum
QTUM
Qtum
¥232.74 ¥239.34億 ¥118.95億 ¥-1.09 -0.47%
BitTorrent
BTT
BitTorrent
¥0.04 ¥235.73億 ¥106.14億 ¥-0.00 -1.20%
Zilliqa
ZIL
Zilliqa
¥2.07 ¥233.42億 ¥46.05億 ¥+0.12 +6.37%
ICON
ICX
ICON
¥39.64 ¥226.12億 ¥10.10億 ¥-1.03 -2.53%
Loopring
LRC
Loopring
¥17.94 ¥214.47億 ¥79.21億 ¥-0.70 -3.77%
Energy Web Token
EWT
Energy Web Token
¥670.34 ¥206.15億 ¥3316.16万 ¥-23.98 -3.45%
Kyber Network
KNC
Kyber Network
¥95.86 ¥189.66億 ¥24.95億 ¥-2.56 -2.61%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥3.33 ¥187.87億 ¥1.70億 ¥+0.00 +0.26%
Quant
QNT
Quant
¥1,256.7 ¥151.49億 ¥3.45億 ¥+111.12 +9.70%
Band Protocol
BAND
Band Protocol
¥645.64 ¥145.69億 ¥54.59億 ¥-36.33 -5.33%
Enjin Coin
ENJ
Enjin Coin
¥15.72 ¥145.12億 ¥6.01億 ¥-0.18 -1.14%
Bitcoin Gold
BTG
Bitcoin Gold
¥821.75 ¥143.94億 ¥7.07億 ¥+4.05 +0.50%
Siacoin
SC
Siacoin
¥0.29 ¥132.18億 ¥2.41億 ¥-0.01 -5.01%
Ocean Protocol
OCEAN
Ocean Protocol
¥37.78 ¥130.88億 ¥7.48億 ¥-2.43 -6.04%
IOST
IOST
IOST
¥0.59 ¥98.39億 ¥21.32億 ¥+0.00 +0.51%
Golem
GNT
Golem
¥10.08 ¥98.27億 ¥3.71億 ¥-0.16 -1.57%
Ravencoin
RVN
Ravencoin
¥1.34 ¥97.82億 ¥4.91億 ¥-0.00 -0.18%
Swipe
SXP
Swipe
¥125.62 ¥96.36億 ¥20.74億 ¥-3.36 -2.61%
Holo
HOT
Holo
¥0.05 ¥90.24億 ¥4.26億 ¥-0.00 -0.43%
NEXO
NEXO
NEXO
¥15.87 ¥89.11億 ¥5.80億 ¥+0.29 +1.92%
Verge
XVG
Verge
¥0.47 ¥77.15億 ¥1.53億 ¥+0.00 +0.89%
PAX Gold
PAXG
PAX Gold
¥201,345 ¥69.76億 ¥9842.93万 ¥+721.91 +0.36%
Vitae
VITAE
Vitae
¥341.17 ¥67.79億 ¥1.47億 ¥+10.13 +3.06%
Komodo
KMD
Komodo
¥54.85 ¥67.12億 ¥2.73億 ¥-0.56 -1.01%
Fantom
FTM
Fantom
¥2.64 ¥66.45億 ¥4.78億 ¥-0.11 -4.20%
Matic Network
MATIC
Matic Network
¥1.71 ¥65.45億 ¥6.68億 ¥-0.06 -3.88%
Kava
KAVA
Kava
¥206.21 ¥60.70億 ¥9.95億 ¥-10.51 -4.85%
UTRUST
UTK
UTRUST
¥13.26 ¥59.67億 ¥2.74億 ¥-0.33 -2.49%
Electroneum
ETN
Electroneum
¥0.55 ¥56.60億 ¥6129.29万 ¥-0.00 -0.20%
TomoChain
TOMO
TomoChain
¥71.93 ¥54.49億 ¥5.32億 ¥-3.37 -4.48%
Energi
NRG
Energi
¥151.88 ¥51.77億 ¥1.20億 ¥+7.37 +5.10%
Ankr
ANKR
Ankr
¥0.87 ¥50.80億 ¥11.46億 ¥-0.04 -4.59%
Ark
ARK
Ark
¥31.03 ¥47.44億 ¥1.17億 ¥-0.19 -0.63%
Zcoin
XZC
Zcoin
¥409.06 ¥45.49億 ¥4.61億 ¥-8.38 -2.01%
Unibright
UBT
Unibright
¥30.69 ¥43.18億 ¥1.38億 ¥-1.18 -3.72%
Stratis
STRAT
Stratis
¥42.95 ¥42.96億 ¥9367.72万 ¥-0.53 -1.24%
Pundi X
NPXS
Pundi X
¥0.02 ¥40.77億 ¥1.30億 ¥+0.00 +0.20%
Harmony
ONE
Harmony
¥0.55 ¥39.85億 ¥4.76億 ¥-0.01 -2.47%
Fetch.ai
FET
Fetch.ai
¥5.22 ¥35.91億 ¥5.30億 ¥+0.02 +0.48%
Elastos
ELA
Elastos
¥183.95 ¥34.24億 ¥2.74億 ¥+13.40 +7.86%
Wanchain
WAN
Wanchain
¥27.24 ¥34.14億 ¥8064.09万 ¥-0.86 -3.08%
GXChain
GXC
GXChain
¥43.4 ¥30.38億 ¥8.56億 ¥-0.13 -0.31%
Reddcoin
RDD
Reddcoin
¥0.1 ¥26.53億 ¥247.81万 ¥-0.01 -9.19%
Obyte
GBYTE
Obyte
¥2,932.18 ¥22.28億 ¥104.87万 ¥+89.24 +3.14%
Bluzelle
BLZ
Bluzelle
¥8.73 ¥21.49億 ¥5.92億 ¥-0.86 -8.99%
Metal
MTL
Metal
¥32.46 ¥21.01億 ¥3.09億 ¥-1.43 -4.25%
Dent
DENT
Dent
¥0.02 ¥19.68億 ¥4008.63万 ¥+0.00 +0.84%
FunFair
FUN
FunFair
¥0.33 ¥19.59億 ¥3299.64万 ¥-0.00 -2.03%
Cindicator
CND
Cindicator
¥0.99 ¥18.90億 ¥437.16万 ¥-0.06 -5.89%
Mainframe
MFT
Mainframe
¥0.2 ¥18.55億 ¥4.94億 ¥+0.01 +7.83%
COTI
COTI
COTI
¥3.23 ¥18.28億 ¥2.18億 ¥-0.24 -7.02%
LTO Network
LTO
LTO Network
¥6.86 ¥16.67億 ¥2.24億 ¥-0.02 -0.40%
Grin
GRIN
Grin
¥28.53 ¥15.74億 ¥6.68億 ¥-0.63 -2.17%
Dragonchain
DRGN
Dragonchain
¥5.76 ¥15.48億 ¥561.51万 ¥+0.02 +0.39%
Nimiq
NIM
Nimiq
¥0.22 ¥15.09億 ¥9525.14万 ¥-0.01 -5.91%
Vertcoin
VTC
Vertcoin
¥25.17 ¥14.35億 ¥680.34万 ¥+0.24 +0.98%
Raiden Network Token
RDN
Raiden Network Token
¥18.78 ¥12.55億 ¥1.13億 ¥-0.76 -3.90%
DUSK Network
DUSK
DUSK Network
¥4.15 ¥12.12億 ¥2011.28万 ¥-0.05 -1.39%
Factom
FCT
Factom
¥114.71 ¥10.80億 ¥431.65万 ¥-7.11 -5.84%
Skycoin
SKY
Skycoin
¥54.42 ¥10.33億 ¥3377.83万 ¥+3.35 +6.56%
NXT
NXT
NXT
¥1.01 ¥10.10億 ¥2.02億 ¥-0.00 -0.36%
Gifto
GTO
Gifto
¥1.26 ¥8.32億 ¥8664.30万 ¥+0.09 +8.33%
Populous
PPT
Populous
¥22.57 ¥8.18億 ¥4423.76万 ¥+0.57 +2.62%
GoChain
GO
GoChain
¥0.77 ¥8.06億 ¥1333.79万 ¥+0.00 +1.27%
IoT Chain
ITC
IoT Chain
¥10.84 ¥7.74億 ¥8054.53万 ¥+0.18 +1.73%
SelfKey
KEY
SelfKey
¥0.27 ¥7.50億 ¥6.46億 ¥+0.07 +41.27%
TenX
PAY
TenX
¥5.86 ¥6.90億 ¥10.21億 ¥+0.08 +1.54%
Ubiq
UBQ
Ubiq
¥16.07 ¥6.84億 ¥232.46万 ¥-0.55 -3.35%
Peercoin
PPC
Peercoin
¥23.47 ¥6.23億 ¥222.38万 ¥+0.42 +1.85%
Everex
EVX
Everex
¥27.79 ¥6.05億 ¥2926.35万 ¥+0.80 +2.97%
Genesis Vision
GVT
Genesis Vision
¥135.48 ¥6.01億 ¥2856.39万 ¥-4.63 -3.31%
Tael
WABI
Tael
¥9.6 ¥5.67億 ¥9540.73万 ¥-0.57 -5.69%
Electra
ECA
Electra
¥0.02 ¥5.00億 ¥30.43万 ¥+0.00 +1.31%
Particl
PART
Particl
¥51.56 ¥4.99億 ¥69.71万 ¥+5.69 +12.40%
BlackCoin
BLK
BlackCoin
¥7.6 ¥4.57億 ¥2731.30万 ¥-0.20 -2.66%
Blox
CDT
Blox
¥0.63 ¥4.24億 ¥1185.37万 ¥+0.00 +1.48%
Gulden
NLG
Gulden
¥0.78 ¥4.08億 ¥70.63万 ¥+0.06 +8.64%
Egretia
EGT
Egretia
¥0.1 ¥3.81億 ¥1.68億 ¥-0.00 -6.48%
Mithril
MITH
Mithril
¥0.53 ¥3.26億 ¥6453.00万 ¥-0.01 -3.25%
Spendcoin
SPND
Spendcoin
¥0.33 ¥3.19億 ¥2937.61万 ¥-0.01 -4.17%
Myriad
XMY
Myriad
¥0.14 ¥2.59億 ¥24.80万 ¥+0.01 +10.68%
Ambrosus
AMB
Ambrosus
¥1.69 ¥2.44億 ¥2728.61万 ¥-0.04 -2.79%
OKCash
OK
OKCash
¥2.08 ¥1.60億 ¥41.67万 ¥+0.00 +0.19%
Nucleus Vision
NCASH
Nucleus Vision
¥0.05 ¥1.54億 ¥356.69万 ¥+0.00 +2.37%
Polkadot [IOU]
DOT
Polkadot [IOU]
¥17,323.28 ¥0.00 ¥34.93億 ¥-427.69 -2.41%