Bitladon上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥3,394,810 ¥62.92兆 ¥4.61兆 ¥+8.22万 +2.48%
Ethereum
ETH
Ethereum
¥149,392 ¥17.02兆 ¥4.48兆 ¥+2.11万 +16.53%
Tether
USDT
Tether
¥103.63 ¥2.58兆 ¥7.95兆 ¥-0.13 -0.13%
Polkadot
DOT
Polkadot
¥1,876.56 ¥1.79兆 ¥1632.18億 ¥-32.50 -1.70%
XRP
XRP
XRP
¥28.62 ¥1.30兆 ¥2079.85億 ¥+0.47 +1.67%
Cardano
ADA
Cardano
¥37.43 ¥1.15兆 ¥3066.80億 ¥+1.64 +4.57%
Litecoin
LTC
Litecoin
¥14,787.74 ¥9783.02億 ¥5260.12億 ¥+531.71 +3.73%
Bitcoin Cash
BCH
Bitcoin Cash
¥46,293 ¥8634.47億 ¥5124.49億 ¥+1616.62 +3.62%
Binance Coin
BNB
Binance Coin
¥4,424.73 ¥6501.49億 ¥547.34億 ¥+196.48 +4.65%
Stellar
XLM
Stellar
¥28.62 ¥6284.84億 ¥872.50億 ¥+0.71 +2.56%
Bitcoin SV
BSV
Bitcoin SV
¥18,275.63 ¥3387.75億 ¥666.66億 ¥+183.71 +1.02%
EOS
EOS
EOS
¥283.61 ¥2696.43億 ¥1979.62億 ¥-0.63 -0.22%
Synthetix Network Token
SNX
Synthetix Network Token
¥1,867.47 ¥2626.27億 ¥419.84億 ¥+326.99 +21.23%
Monero
XMR
Monero
¥14,513.04 ¥2567.08億 ¥527.20億 ¥+58.76 +0.41%
Tezos
XTZ
Tezos
¥322.47 ¥2429.70億 ¥411.98億 ¥-16.82 -4.96%
TRON
TRX
TRON
¥3.12 ¥2235.97億 ¥1216.25億 ¥+0.03 +1.23%
VeChain
VET
VeChain
¥3.24 ¥2088.88億 ¥309.72億 ¥+0.12 +3.90%
Cosmos
ATOM
Cosmos
¥862.54 ¥2042.87億 ¥701.73億 ¥-6.96 -0.80%
NEM
XEM
NEM
¥22.66 ¥2027.37億 ¥74.05億 ¥+0.27 +1.23%
NEO
NEO
NEO
¥2,600.31 ¥1816.53億 ¥662.56億 ¥-33.94 -1.29%
Crypto.com Coin
CRO
Crypto.com Coin
¥7.64 ¥1735.62億 ¥51.24億 ¥+0.15 +2.09%
Dai
DAI
Dai
¥103.75 ¥1589.45億 ¥409.87億 ¥-0.08 -0.08%
Maker
MKR
Maker
¥154,375 ¥1381.70億 ¥171.77億 ¥+9509.19 +6.56%
IOTA
MIOTA
IOTA
¥47.66 ¥1317.69億 ¥36.37億 ¥+1.00 +2.14%
Dogecoin
DOGE
Dogecoin
¥0.91 ¥1160.11億 ¥266.01億 ¥+0.02 +2.96%
Dash
DASH
Dash
¥11,194.97 ¥1110.82億 ¥678.99億 ¥+304.34 +2.79%
Compound
COMP
Compound
¥26,573 ¥1096.82億 ¥150.60億 ¥+4575.08 +20.80%
Zcash
ZEC
Zcash
¥9,483.49 ¥1015.08億 ¥1398.48億 ¥+551.40 +6.17%
Ethereum Classic
ETC
Ethereum Classic
¥810.73 ¥939.03億 ¥1065.59億 ¥+39.91 +5.18%
Zilliqa
ZIL
Zilliqa
¥7.28 ¥844.82億 ¥101.67億 ¥+0.22 +3.19%
Waves
WAVES
Waves
¥736.37 ¥733.90億 ¥135.15億 ¥+55.31 +8.12%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥9.69 ¥665.42億 ¥69.14億 ¥-0.02 -0.25%
Decred
DCR
Decred
¥5,259.16 ¥654.67億 ¥16.98億 ¥+27.00 +0.52%
REN
REN
REN
¥65.36 ¥575.10億 ¥115.78億 ¥-0.56 -0.86%
Loopring
LRC
Loopring
¥45.48 ¥560.18億 ¥118.38億 ¥+3.29 +7.80%
OMG Network
OMG
OMG Network
¥382.27 ¥528.10億 ¥377.50億 ¥-7.30 -1.88%
Ontology
ONT
Ontology
¥64.1 ¥515.52億 ¥286.69億 ¥+0.07 +0.12%
Basic Attention Token
BAT
Basic Attention Token
¥34.18 ¥506.29億 ¥330.70億 ¥-0.19 -0.56%
Algorand
ALGO
Algorand
¥60.05 ¥478.73億 ¥317.79億 ¥+0.19 +0.33%
Nano
NANO
Nano
¥350.39 ¥467.15億 ¥77.42億 ¥+21.13 +6.42%
ICON
ICX
ICON
¥78.83 ¥460.10億 ¥63.44億 ¥+3.00 +3.95%
0x
ZRX
0x
¥57.65 ¥431.40億 ¥135.73億 ¥-0.59 -1.03%
NEXO
NEXO
NEXO
¥76.84 ¥430.31億 ¥7.92億 ¥+6.65 +9.48%
TrueUSD
TUSD
TrueUSD
¥104.03 ¥426.66億 ¥113.35億 ¥+0.33 +0.33%
Enjin Coin
ENJ
Enjin Coin
¥42.65 ¥394.32億 ¥90.47億 ¥-0.50 -1.18%
Qtum
QTUM
Qtum
¥374.36 ¥381.60億 ¥793.24億 ¥-46.04 -10.95%
DigiByte
DGB
DigiByte
¥2.65 ¥370.77億 ¥16.36億 ¥+0.08 +3.38%
IOST
IOST
IOST
¥1.86 ¥340.84億 ¥351.00億 ¥+0.26 +16.66%
Horizen
ZEN
Horizen
¥2,851.67 ¥299.75億 ¥34.73億 ¥+21.08 +0.74%
Kyber Network
KNC
Kyber Network
¥146.91 ¥294.58億 ¥108.80億 ¥+5.22 +3.69%
Energy Web Token
EWT
Energy Web Token
¥879.95 ¥284.44億 ¥1.61億 ¥+42.39 +5.06%
Quant
QNT
Quant
¥2,223.91 ¥267.61億 ¥6.29億 ¥+267.19 +13.65%
BitTorrent
BTT
BitTorrent
¥0.04 ¥259.30億 ¥76.81億 ¥+0.00 +4.47%
Ocean Protocol
OCEAN
Ocean Protocol
¥59.89 ¥249.02億 ¥66.04億 ¥+3.24 +5.72%
Decentraland
MANA
Decentraland
¥18.33 ¥237.02億 ¥147.50億 ¥-0.76 -4.00%
Band Protocol
BAND
Band Protocol
¥988.21 ¥222.20億 ¥189.50億 ¥-9.23 -0.93%
Siacoin
SC
Siacoin
¥0.49 ¥218.65億 ¥10.57億 ¥+0.00 +0.38%
Verge
XVG
Verge
¥1.3 ¥215.48億 ¥13.36億 ¥+0.01 +0.99%
Lisk
LSK
Lisk
¥141.45 ¥202.14億 ¥14.24億 ¥-2.77 -1.93%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,167.74 ¥201.90億 ¥46.28億 ¥+8.29 +0.71%
Status
SNT
Status
¥5.18 ¥199.50億 ¥29.73億 ¥+0.19 +3.85%
Matic Network
MATIC
Matic Network
¥3.53 ¥170.38億 ¥36.82億 ¥+0.00 +0.12%
Fantom
FTM
Fantom
¥6.44 ¥159.24億 ¥177.13億 ¥+2.30 +55.48%
Aragon
ANT
Aragon
¥450.94 ¥155.19億 ¥79.49億 ¥+52.74 +13.25%
Ravencoin
RVN
Ravencoin
¥1.8 ¥144.03億 ¥9.91億 ¥+0.03 +1.85%
MonaCoin
MONA
MonaCoin
¥183.77 ¥132.54億 ¥12.67億 ¥+6.55 +3.70%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥69.15 ¥129.80億 ¥2.03億 ¥+2.09 +3.12%
Holo
HOT
Holo
¥0.07 ¥129.39億 ¥12.26億 ¥+0.00 +0.67%
Pundi X
NPXS
Pundi X
¥0.05 ¥122.26億 ¥231.27億 ¥+0.00 +12.97%
Kava.io
KAVA
Kava.io
¥260.01 ¥121.17億 ¥89.79億 ¥+26.65 +11.42%
Augur
REP
Augur
¥2,076.08 ¥119.98億 ¥14.20億 ¥+60.71 +3.01%
PAX Gold
PAXG
PAX Gold
¥193,773 ¥115.83億 ¥2.54億 ¥-434.31 -0.22%
FunFair
FUN
FunFair
¥1.84 ¥112.30億 ¥3.66億 ¥+0.01 +0.80%
Chiliz
CHZ
Chiliz
¥2.07 ¥110.24億 ¥29.71億 ¥+0.01 +0.68%
Civic
CVC
Civic
¥16.11 ¥107.55億 ¥43.85億 ¥+0.90 +5.93%
TomoChain
TOMO
TomoChain
¥136.57 ¥104.05億 ¥11.14億 ¥+1.03 +0.76%
UTRUST
UTK
UTRUST
¥23.02 ¥103.25億 ¥4.99億 ¥+1.52 +7.09%
Unibright
UBT
Unibright
¥70.24 ¥98.10億 ¥2.27億 ¥+2.72 +4.03%
district0x
DNT
district0x
¥12.31 ¥92.85億 ¥8.54億 ¥+0.36 +3.05%
Ardor
ARDR
Ardor
¥8.5 ¥85.77億 ¥5.36億 ¥-0.07 -0.88%
Komodo
KMD
Komodo
¥64.23 ¥79.14億 ¥3.50億 ¥+0.74 +1.18%
Swipe
SXP
Swipe
¥103.89 ¥76.85億 ¥89.95億 ¥-0.00 0.00%
Ankr
ANKR
Ankr
¥1.16 ¥75.05億 ¥24.65億 ¥+0.09 +8.50%
elf
ELF
elf
¥15.98 ¥73.68億 ¥41.31億 ¥+1.21 +8.17%
Travala.com
AVA
Travala.com
¥191.91 ¥73.13億 ¥16.65億 ¥+11.51 +6.38%
Steem
STEEM
Steem
¥19.29 ¥72.45億 ¥3.83億 ¥+0.43 +2.28%
BitShares
BTS
BitShares
¥2.53 ¥68.64億 ¥15.42億 ¥+0.00 +0.36%
Harmony
ONE
Harmony
¥0.79 ¥68.36億 ¥5.83億 ¥+0.00 +0.70%
Ark
ARK
Ark
¥43.9 ¥67.57億 ¥3.85億 ¥+0.82 +1.92%
LTO Network
LTO
LTO Network
¥24.77 ¥67.27億 ¥9.67億 ¥+1.40 +5.98%
WAX
WAXP
WAX
¥4.48 ¥66.59億 ¥2.80億 ¥+0.01 +0.23%
Fetch.ai
FET
Fetch.ai
¥9.38 ¥64.26億 ¥8.64億 ¥+0.00 +0.07%
Energi
NRG
Energi
¥168.51 ¥62.43億 ¥3.41億 ¥+4.38 +2.67%
Storj
STORJ
Storj
¥42.79 ¥60.98億 ¥38.63億 ¥+2.57 +6.40%
Syscoin
SYS
Syscoin
¥9.7 ¥58.87億 ¥3.05億 ¥-0.38 -3.82%
Electroneum
ETN
Electroneum
¥0.58 ¥58.75億 ¥1.07億 ¥+0.00 +1.14%
IoTeX
IOTX
IoTeX
¥0.99 ¥56.82億 ¥4.58億 ¥-0.02 -2.38%
Loom Network
LOOM
Loom Network
¥6.58 ¥54.27億 ¥95.33億 ¥+0.79 +13.71%
Firo
FIRO
Firo
¥454.65 ¥52.46億 ¥3.06億 ¥+4.92 +1.09%
AdEx
ADX
AdEx
¥44.74 ¥50.77億 ¥11.86億 ¥+2.12 +4.97%
Power Ledger
POWR
Power Ledger
¥11.68 ¥50.07億 ¥5.06億 ¥-0.01 -0.17%
Elastos
ELA
Elastos
¥254.92 ¥48.56億 ¥4.32億 ¥-8.96 -3.40%
COTI
COTI
COTI
¥7.43 ¥42.14億 ¥10.52億 ¥+0.32 +4.63%
Nimiq
NIM
Nimiq
¥0.57 ¥41.11億 ¥2.33億 ¥-0.00 -0.38%
Reddcoin
RDD
Reddcoin
¥0.1 ¥40.50億 ¥415.70万 ¥-0.03 -23.17%
Aion
AION
Aion
¥8.29 ¥40.37億 ¥8.63億 ¥-0.07 -0.85%
SOLVE
SOLVE
SOLVE
¥10.33 ¥39.28億 ¥1.06億 ¥+0.02 +0.25%
Orbs
ORBS
Orbs
¥1.65 ¥37.35億 ¥1.39億 ¥+0.02 +1.38%
Mainframe
MFT
Mainframe
¥0.4 ¥37.02億 ¥6.23億 ¥+0.02 +5.98%
Bluzelle
BLZ
Bluzelle
¥14.17 ¥36.26億 ¥19.79億 ¥-0.71 -4.80%
Nuls
NULS
Nuls
¥35.89 ¥35.50億 ¥46.31億 ¥-3.71 -9.37%
V.SYSTEMS
VSYS
V.SYSTEMS
¥1.59 ¥34.70億 ¥6.11億 ¥+0.03 +2.41%
Populous
PPT
Populous
¥94.48 ¥34.52億 ¥2.43億 ¥+6.41 +7.28%
HyperCash
HC
HyperCash
¥76.15 ¥34.18億 ¥16.58億 ¥+0.76 +1.02%
Aeternity
AE
Aeternity
¥8.83 ¥32.79億 ¥12.86億 ¥+0.64 +7.86%
Gifto
GTO
Gifto
¥4.72 ¥31.06億 ¥41.12億 ¥+0.30 +6.98%
BEAM
BEAM
BEAM
¥38.58 ¥30.77億 ¥8.66億 ¥+1.61 +4.37%
Celer Network
CELR
Celer Network
¥0.78 ¥30.63億 ¥9.44億 ¥-0.01 -1.63%
Request
REQ
Request
¥3.85 ¥29.70億 ¥1.25億 ¥+0.44 +13.17%
Groestlcoin
GRS
Groestlcoin
¥37.2 ¥28.57億 ¥12.44億 ¥-1.58 -4.08%
Dent
DENT
Dent
¥0.03 ¥27.51億 ¥1.41億 ¥+0.00 +7.22%
Metal
MTL
Metal
¥42.46 ¥27.43億 ¥5.05億 ¥+0.60 +1.45%
Gas
GAS
Gas
¥194.47 ¥27.24億 ¥19.03億 ¥+1.01 +0.52%
AirSwap
AST
AirSwap
¥14.64 ¥25.19億 ¥6.17億 ¥+2.22 +17.84%
Obyte
GBYTE
Obyte
¥3,083.1 ¥23.70億 ¥815.64万 ¥+221.65 +7.75%
Quantstamp
QSP
Quantstamp
¥3.32 ¥23.67億 ¥9614.51万 ¥+0.23 +7.75%
Grin
GRIN
Grin
¥36.77 ¥23.12億 ¥14.21億 ¥+0.60 +1.67%
Cindicator
CND
Cindicator
¥0.99 ¥19.65億 ¥1620.56万 ¥-0.01 -1.50%
Neblio
NEBL
Neblio
¥102.06 ¥17.59億 ¥1.72億 ¥+2.12 +2.12%
NavCoin
NAV
NavCoin
¥23.52 ¥16.60億 ¥6222.59万 ¥+1.36 +6.14%
Dock
DOCK
Dock
¥2.65 ¥14.72億 ¥7.74億 ¥+0.21 +8.77%
Nebulas
NAS
Nebulas
¥32.32 ¥14.63億 ¥6.43億 ¥+1.14 +3.65%
Raiden Network Token
RDN
Raiden Network Token
¥21.84 ¥14.60億 ¥6176.45万 ¥+0.48 +2.29%
Dragonchain
DRGN
Dragonchain
¥4.91 ¥13.14億 ¥1187.58万 ¥+0.07 +1.49%
Factom
FCT
Factom
¥130.4 ¥12.52億 ¥425.53万 ¥+0.62 +0.48%
NXT
NXT
NXT
¥1.19 ¥11.89億 ¥1.12億 ¥+0.03 +2.60%
Vertcoin
VTC
Vertcoin
¥20.25 ¥11.76億 ¥243.04万 ¥+0.81 +4.18%
OST
OST
OST
¥1.69 ¥11.68億 ¥3.75億 ¥+0.12 +7.93%
Genesis Vision
GVT
Genesis Vision
¥264.4 ¥11.67億 ¥1.78億 ¥+5.43 +2.10%
Skycoin
SKY
Skycoin
¥54.45 ¥10.34億 ¥1.13億 ¥+0.23 +0.44%
Phantasma
SOUL
Phantasma
¥10.42 ¥10.20億 ¥2982.91万 ¥+0.33 +3.35%
CyberMiles
CMT
CyberMiles
¥1.26 ¥10.08億 ¥3.01億 ¥+0.07 +6.56%
GoChain
GO
GoChain
¥0.91 ¥9.61億 ¥2591.48万 ¥+0.02 +2.60%
Ubiq
UBQ
Ubiq
¥20.33 ¥8.48億 ¥163.58万 ¥+1.65 +8.84%
Viacoin
VIA
Viacoin
¥34.71 ¥8.03億 ¥3787.07万 ¥+0.22 +0.65%
Gulden
NLG
Gulden
¥1.45 ¥7.76億 ¥321.41万 ¥+0.02 +1.97%
SelfKey
KEY
SelfKey
¥0.27 ¥7.46億 ¥1.59億 ¥+0.01 +4.33%
Everex
EVX
Everex
¥32.74 ¥7.11億 ¥3324.91万 ¥+1.14 +3.61%
Mithril
MITH
Mithril
¥1.11 ¥6.88億 ¥3.53億 ¥+0.05 +5.24%
Bread
BRD
Bread
¥8.96 ¥6.79億 ¥1.24億 ¥+0.54 +6.49%
Blox
CDT
Blox
¥0.96 ¥6.76億 ¥4913.31万 ¥+0.02 +3.24%
Particl
PART
Particl
¥67.67 ¥6.58億 ¥29.93万 ¥-1.87 -2.70%
TenX
PAY
TenX
¥5.18 ¥6.10億 ¥12.42億 ¥+0.02 +0.42%
Spendcoin
SPND
Spendcoin
¥0.62 ¥5.84億 ¥5.80億 ¥+0.00 +0.38%
SONM
SNM
SONM
¥1.18 ¥5.17億 ¥1773.07万 ¥-0.07 -6.09%
BlackCoin
BLK
BlackCoin
¥7.59 ¥4.74億 ¥353.82万 ¥+1.99 +35.44%
Agrello
DLT
Agrello
¥5.61 ¥4.63億 ¥3945.93万 ¥+0.55 +11.02%
High Performance Blockchain
HPB
High Performance Blockchain
¥11.21 ¥4.21億 ¥1.43億 ¥-0.36 -3.16%
GameCredits
GAME
GameCredits
¥5.33 ¥3.90億 ¥650.47万 ¥+0.15 +3.02%
IoT Chain
ITC
IoT Chain
¥5.47 ¥3.89億 ¥1.05億 ¥+0.13 +2.51%
Feathercoin
FTC
Feathercoin
¥1.41 ¥3.33億 ¥33.19万 ¥-0.05 -3.84%
Ambrosus
AMB
Ambrosus
¥2.19 ¥3.17億 ¥7921.79万 ¥+0.27 +14.46%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥3.02億 ¥1786.48万 ¥+0.00 +10.39%
Myriad
XMY
Myriad
¥0.17 ¥2.98億 ¥54.23万 ¥-0.02 -14.51%
Egretia
EGT
Egretia
¥0.07 ¥2.59億 ¥8120.11万 ¥+0.00 +0.53%
OKCash
OK
OKCash
¥3.07 ¥2.42億 ¥201.99万 ¥-0.10 -3.24%
Crown
CRW
Crown
¥7.77 ¥2.05億 ¥27.43万 ¥+0.19 +2.56%
Pinkcoin
PINK
Pinkcoin
¥0.23 ¥1.05億 ¥49.51万 ¥+0.00 +0.96%