Bittrex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥947,099 ¥17.19兆 ¥3.51兆 ¥-3143.21 -0.33%
Ethereum
ETH
Ethereum
¥17,939.94 ¥1.96兆 ¥1.25兆 ¥-215.97 -1.19%
XRP
XRP
XRP
¥25.19 ¥1.09兆 ¥1990.74億 ¥-0.37 -1.46%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,133 ¥6586.93億 ¥4450.36億 ¥-95.16 -0.26%
Bitcoin SV
BSV
Bitcoin SV
¥30,097 ¥5486.83億 ¥4004.45億 ¥+3428.43 +12.86%
Tether
USDT
Tether
¥110.22 ¥4727.21億 ¥3.94兆 ¥+0.12 +0.11%
Litecoin
LTC
Litecoin
¥6,208.58 ¥3963.81億 ¥3210.59億 ¥-20.58 -0.33%
EOS
EOS
EOS
¥388.46 ¥3728.30億 ¥3177.44億 ¥-7.36 -1.86%
Cardano
ADA
Cardano
¥4.66 ¥1449.85億 ¥142.79億 ¥+0.01 +0.27%
Stellar
XLM
Stellar
¥6.85 ¥1373.11億 ¥474.04億 ¥+0.35 +5.41%
Monero
XMR
Monero
¥6,944.69 ¥1208.71億 ¥90.44億 ¥-139.18 -1.96%
TRON
TRX
TRON
¥1.8 ¥1191.43億 ¥1550.15億 ¥-0.00 -0.11%
Tezos
XTZ
Tezos
¥165.86 ¥1158.58億 ¥76.54億 ¥+13.22 +8.66%
Ethereum Classic
ETC
Ethereum Classic
¥900.35 ¥1047.28億 ¥2982.18億 ¥-6.16 -0.68%
Dash
DASH
Dash
¥11,165.62 ¥1036.43億 ¥1221.21億 ¥+602.10 +5.70%
Cosmos
ATOM
Cosmos
¥490.51 ¥926.97億 ¥170.36億 ¥+2.33 +0.48%
NEO
NEO
NEO
¥1,206.69 ¥850.95億 ¥500.80億 ¥-7.51 -0.62%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.09 ¥666.25億 ¥13.51億 ¥+0.01 +0.28%
Zcash
ZEC
Zcash
¥5,471.37 ¥471.22億 ¥369.44億 ¥+77.44 +1.44%
Maker
MKR
Maker
¥51,001 ¥444.32億 ¥3.01億 ¥-3260.61 -6.01%
Ontology
ONT
Ontology
¥69.83 ¥444.11億 ¥146.79億 ¥-1.95 -2.72%
VeChain
VET
VeChain
¥0.64 ¥400.98億 ¥147.10億 ¥-0.01 -2.17%
NEM
XEM
NEM
¥3.91 ¥351.57億 ¥26.68億 ¥-0.11 -2.82%
Basic Attention Token
BAT
Basic Attention Token
¥23.18 ¥330.09億 ¥66.61億 ¥+0.17 +0.76%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥323.57億 ¥86.04億 ¥-0.00 -0.27%
Paxos Standard
PAX
Paxos Standard
¥110.82 ¥242.97億 ¥476.56億 ¥+0.76 +0.69%
Decred
DCR
Decred
¥2,045.2 ¥224.57億 ¥112.90億 ¥-3.59 -0.18%
Qtum
QTUM
Qtum
¥206.41 ¥198.62億 ¥363.34億 ¥-2.86 -1.37%
Augur
REP
Augur
¥1,459.1 ¥160.50億 ¥22.03億 ¥-56.35 -3.72%
TrueUSD
TUSD
TrueUSD
¥110.03 ¥157.04億 ¥1005.96億 ¥+0.62 +0.57%
0x
ZRX
0x
¥25.21 ¥152.48億 ¥46.67億 ¥+0.44 +1.81%
Ravencoin
RVN
Ravencoin
¥2.82 ¥149.75億 ¥12.13億 ¥-0.03 -1.35%
Bytom
BTM
Bytom
¥8.61 ¥134.60億 ¥83.23億 ¥-0.34 -3.84%
OmiseGo
OMG
OmiseGo
¥83.53 ¥117.14億 ¥89.67億 ¥-1.62 -1.91%
Dai
DAI
Dai
¥109.83 ¥106.46億 ¥5.81億 ¥+0.39 +0.36%
Lisk
LSK
Lisk
¥74.9 ¥103.41億 ¥3.79億 ¥+0.07 +0.10%
Horizen
ZEN
Horizen
¥1,191.81 ¥98.20億 ¥1.94億 ¥-14.32 -1.19%
Waves
WAVES
Waves
¥95.14 ¥95.13億 ¥80.93億 ¥+2.94 +3.19%
DigiByte
DGB
DigiByte
¥0.73 ¥92.84億 ¥1.16億 ¥-0.00 -0.13%
MonaCoin
MONA
MonaCoin
¥123.72 ¥90.01億 ¥4.33億 ¥+0.14 +0.12%
Crypto.com
CRO
Crypto.com
¥527.69 ¥83.34億 ¥32.44億 ¥+1.33 +0.25%
BitTorrent
BTT
BitTorrent
¥0.04 ¥82.56億 ¥70.86億 ¥-0.00 -0.97%
Komodo
KMD
Komodo
¥66.14 ¥78.01億 ¥2.45億 ¥-0.21 -0.32%
Enjin Coin
ENJ
Enjin Coin
¥8.27 ¥74.35億 ¥5.40億 ¥+0.17 +2.22%
IOStoken
IOST
IOStoken
¥0.58 ¥69.81億 ¥38.52億 ¥-0.01 -2.28%
Siacoin
SC
Siacoin
¥0.16 ¥68.65億 ¥3.33億 ¥-0.00 -1.24%
Verge
XVG
Verge
¥0.41 ¥66.82億 ¥8651.87万 ¥+0.00 +2.08%
Steem
STEEM
Steem
¥17.41 ¥58.44億 ¥1.89億 ¥-1.26 -6.77%
Zilliqa
ZIL
Zilliqa
¥0.55 ¥56.37億 ¥6.32億 ¥+0.00 +0.63%
BitShares
BTS
BitShares
¥2.01 ¥54.39億 ¥8.18億 ¥+0.00 +0.30%
Zcoin
XZC
Zcoin
¥554.44 ¥51.49億 ¥46.38億 ¥+7.18 +1.31%
Decentraland
MANA
Decentraland
¥3.86 ¥51.24億 ¥14.79億 ¥+0.07 +1.92%
Ardor
ARDR
Ardor
¥4.76 ¥47.53億 ¥2.22億 ¥-0.00 -0.06%
Lambda
LAMB
Lambda
¥2.95 ¥41.88億 ¥25.85億 ¥-0.00 -0.08%
Status
SNT
Status
¥1.1 ¥39.31億 ¥34.12億 ¥-0.01 -1.59%
MaidSafeCoin
MAID
MaidSafeCoin
¥8.32 ¥37.65億 ¥2987.41万 ¥+0.34 +4.32%
iExec RLC
RLC
iExec RLC
¥52.77 ¥37.06億 ¥4785.20万 ¥+1.39 +2.71%
Stratis
STRAT
Stratis
¥36.23 ¥36.10億 ¥7341.43万 ¥+0.58 +1.65%
Grin
GRIN
Grin
¥113.13 ¥36.00億 ¥33.38億 ¥-0.91 -0.81%
Quant
QNT
Quant
¥349.84 ¥34.87億 ¥1.57億 ¥+0.96 +0.28%
Golem
GNT
Golem
¥3.51 ¥34.41億 ¥4.84億 ¥-0.13 -3.81%
Pundi X
NPXS
Pundi X
¥0.01 ¥33.53億 ¥15.73億 ¥-0.00 -2.46%
Enigma
ENG
Enigma
¥41.81 ¥33.15億 ¥1.86億 ¥-2.03 -4.65%
Loopring
LRC
Loopring
¥2.82 ¥30.84億 ¥2.56億 ¥+0.05 +2.12%
aelf
ELF
aelf
¥6.48 ¥29.90億 ¥24.86億 ¥-0.15 -2.28%
Numeraire
NMR
Numeraire
¥654.41 ¥29.31億 ¥1121.38万 ¥-2.94 -0.45%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.53 ¥28.13億 ¥3.28億 ¥+0.31 +6.11%
Ark
ARK
Ark
¥16.87 ¥24.07億 ¥6243.20万 ¥+0.49 +3.05%
Ignis
IGNIS
Ignis
¥3.05 ¥23.21億 ¥4.21億 ¥+0.23 +8.40%
Reddcoin
RDD
Reddcoin
¥0.07 ¥21.20億 ¥661.20万 ¥+0.00 +8.60%
Aragon
ANT
Aragon
¥63.11 ¥20.89億 ¥395.65万 ¥-1.24 -1.93%
WAX
WAX
WAX
¥2.15 ¥20.39億 ¥3410.86万 ¥+0.04 +1.95%
Factom
FCT
Factom
¥223.99 ¥19.79億 ¥3673.77万 ¥+9.89 +4.62%
GoChain
GO
GoChain
¥2.2 ¥19.69億 ¥4.42億 ¥+0.21 +10.76%
IoTeX
IOTX
IoTeX
¥0.44 ¥19.20億 ¥3.02億 ¥+0.00 +1.85%
PIVX
PIVX
PIVX
¥27.98 ¥17.39億 ¥2631.82万 ¥-0.12 -0.45%
Metal
MTL
Metal
¥27.77 ¥17.36億 ¥3.00億 ¥+0.00 +0.01%
Storj
STORJ
Storj
¥11.8 ¥16.97億 ¥9558.31万 ¥-0.12 -1.04%
Byteball Bytes
GBYTE
Byteball Bytes
¥2,275.68 ¥16.77億 ¥89.54万 ¥-10.12 -0.44%
Loom Network
LOOM
Loom Network
¥1.88 ¥15.66億 ¥2.90億 ¥-0.01 -0.62%
Civic
CVC
Civic
¥2.19 ¥14.67億 ¥4.70億 ¥+0.01 +0.51%
Gnosis
GNO
Gnosis
¥1,318.67 ¥14.56億 ¥929.08万 ¥-35.36 -2.61%
Dent
DENT
Dent
¥0.02 ¥14.35億 ¥1570.53万 ¥-0.00 -1.72%
Syscoin
SYS
Syscoin
¥2.36 ¥13.56億 ¥1913.96万 ¥-0.04 -1.83%
Groestlcoin
GRS
Groestlcoin
¥18.13 ¥13.46億 ¥12.99億 ¥+0.05 +0.28%
NXT
NXT
NXT
¥1.25 ¥12.46億 ¥2.21億 ¥+0.04 +3.59%
DMarket
DMT
DMarket
¥23.84 ¥12.19億 ¥3.90億 ¥-0.63 -2.58%
Cindicator
CND
Cindicator
¥0.64 ¥12.09億 ¥493.92万 ¥-0.01 -1.64%
NKN
NKN
NKN
¥1.86 ¥12.06億 ¥1.31億 ¥+0.00 +0.49%
Dragonchain
DRGN
Dragonchain
¥4.43 ¥11.84億 ¥318.42万 ¥-0.27 -5.82%
Nexus
NXS
Nexus
¥18.37 ¥10.97億 ¥402.79万 ¥+0.13 +0.74%
Gulden
NLG
Gulden
¥2.06 ¥10.39億 ¥1300.54万 ¥+0.48 +31.14%
Einsteinium
EMC2
Einsteinium
¥4.43 ¥9.72億 ¥1904.12万 ¥-0.03 -0.87%
Vertcoin
VTC
Vertcoin
¥17.78 ¥9.43億 ¥560.44万 ¥-0.14 -0.82%
Mainframe
MFT
Mainframe
¥0.1 ¥8.78億 ¥1.37億 ¥-0.00 -4.29%
Storm
STORM
Storm
¥0.12 ¥8.60億 ¥1.03億 ¥-0.00 -0.84%
LBRY Credits
LBC
LBRY Credits
¥2.8 ¥8.51億 ¥484.91万 ¥+0.08 +3.12%
AdEx
ADX
AdEx
¥9.11 ¥8.38億 ¥2701.70万 ¥+0.18 +2.09%
Blocknet
BLOCK
Blocknet
¥125.55 ¥8.11億 ¥254.41万 ¥+24.86 +24.68%
Burst
BURST
Burst
¥0.38 ¥7.96億 ¥296.44万 ¥-0.01 -3.22%
OST
OST
OST
¥1.13 ¥7.81億 ¥1073.44万 ¥-0.01 -1.23%
Hydro
HYDRO
Hydro
¥0.08 ¥7.26億 ¥6474.66万 ¥-0.00 -4.34%
NavCoin
NAV
NavCoin
¥10.04 ¥6.74億 ¥380.69万 ¥+0.10 +1.02%
Particl
PART
Particl
¥70.19 ¥6.68億 ¥177.34万 ¥-2.06 -2.86%
Vite
VITE
Vite
¥1.28 ¥6.57億 ¥5.45億 ¥+0.03 +2.97%
FUSION
FSN
FUSION
¥17.2 ¥6.07億 ¥7.39億 ¥+0.88 +5.45%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥8.53 ¥5.98億 ¥2238.46万 ¥+1.41 +19.78%
Gifto
GTO
Gifto
¥0.86 ¥5.71億 ¥7080.76万 ¥+0.01 +2.33%
Ankr Network
ANKR
Ankr Network
¥0.14 ¥5.60億 ¥1.01億 ¥-0.00 -2.35%
Peercoin
PPC
Peercoin
¥20.99 ¥5.44億 ¥378.72万 ¥+0.11 +0.53%
Hxro
HXRO
Hxro
¥6.45 ¥5.42億 ¥41.72万 ¥+0.05 +0.82%
UTRUST
UTK
UTRUST
¥1.19 ¥5.35億 ¥4162.12万 ¥+0.03 +2.79%
TenX
PAY
TenX
¥4.34 ¥5.12億 ¥1.89億 ¥-0.02 -0.62%
Steem Dollars
SBD
Steem Dollars
¥69.65 ¥5.11億 ¥632.48万 ¥-3.18 -4.37%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.49 ¥4.93億 ¥5236.50万 ¥+0.02 +1.71%
DigitalNote
XDN
DigitalNote
¥0.07 ¥4.70億 ¥130.86万 ¥+0.01 +23.68%
Viacoin
VIA
Viacoin
¥20.01 ¥4.63億 ¥1345.92万 ¥-0.38 -1.89%
district0x
DNT
district0x
¥0.62 ¥4.62億 ¥1276.40万 ¥-0.02 -4.27%
OriginTrail
TRAC
OriginTrail
¥1.53 ¥4.44億 ¥570.94万 ¥+0.00 +0.63%
FLO
FLO
FLO
¥2.74 ¥4.21億 ¥114.21万 ¥-0.15 -5.31%
BLOCKv
VEE
BLOCKv
¥0.14 ¥4.03億 ¥25.84万 ¥+0.01 +13.12%
Viberate
VIB
Viberate
¥2.15 ¥3.92億 ¥7903.85万 ¥+0.04 +2.28%
Jibrel Network
JNT
Jibrel Network
¥2.3 ¥3.89億 ¥30.24万 ¥-0.81 -26.20%
Ubiq
UBQ
Ubiq
¥8.46 ¥3.60億 ¥14.54万 ¥-0.37 -4.21%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.07 ¥3.36億 ¥3.02億 ¥-0.07 -6.78%
Pchain
PAI
Pchain
¥0.41 ¥3.05億 ¥714.69万 ¥-0.01 -3.16%
DATA
DTA
DATA
¥0.03 ¥2.92億 ¥705.40万 ¥+0.00 +2.23%
PumaPay
PMA
PumaPay
¥0.01 ¥2.89億 ¥457.26万 ¥+0.00 +11.56%
BlackCoin
BLK
BlackCoin
¥4.77 ¥2.84億 ¥195.33万 ¥+1.21 +33.86%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.51 ¥2.69億 ¥135.94万 ¥+0.01 +2.24%
GameCredits
GAME
GameCredits
¥3.63 ¥2.65億 ¥42.42万 ¥+0.13 +4.01%
Feathercoin
FTC
Feathercoin
¥1.17 ¥2.52億 ¥6971.08万 ¥-0.00 -0.43%
BitTube
TUBE
BitTube
¥1.02 ¥2.35億 ¥5225.68万 ¥+0.00 +0.03%
Nucleus Vision
NCASH
Nucleus Vision
¥0.08 ¥2.28億 ¥2702.52万 ¥+0.00 +0.40%
The Abyss
ABYSS
The Abyss
¥0.94 ¥2.24億 ¥1718.89万 ¥-0.00 -0.67%
Radium
RADS
Radium
¥56.64 ¥2.22億 ¥26.41万 ¥+0.48 +0.87%
Refereum
RFR
Refereum
¥0.05 ¥2.16億 ¥137.64万 ¥-0.00 -1.68%
OKCash
OK
OKCash
¥2.83 ¥2.12億 ¥764.20万 ¥+0.37 +15.12%
VeriBlock
VBK
VeriBlock
¥0.51 ¥2.07億 ¥54.62万 ¥+0.00 +0.68%
Myriad
XMY
Myriad
¥0.12 ¥2.00億 ¥212.71万 ¥+0.00 +0.72%
I/O Coin
IOC
I/O Coin
¥10.94 ¥1.96億 ¥31.61万 ¥+3.11 +39.70%
Stealth
XST
Stealth
¥5.55 ¥1.91億 ¥115.83万 ¥+0.66 +13.54%
adToken
ADT
adToken
¥0.22 ¥1.83億 ¥810.69万 ¥-0.00 -1.57%
Cortex
CTXC
Cortex
¥7.49 ¥1.60億 ¥3.25億 ¥-0.45 -5.72%
Potcoin
POT
Potcoin
¥0.7 ¥1.56億 ¥30.28万 ¥-0.07 -10.01%
Unikoin Gold
UKG
Unikoin Gold
¥1.03 ¥1.51億 ¥10.92万 ¥-0.06 -5.90%
Humaniq
HMQ
Humaniq
¥0.76 ¥1.43億 ¥884.77万 ¥+0.01 +1.37%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.14 ¥1.40億 ¥203.92万 ¥-0.00 -0.72%
Crown
CRW
Crown
¥5.18 ¥1.23億 ¥7.65万 ¥+0.33 +6.85%
Spendcoin
SPND
Spendcoin
¥0.12 ¥1.19億 ¥869.05万 ¥+0.00 +1.80%
VeriCoin
VRC
VeriCoin
¥3.51 ¥1.13億 ¥24.84万 ¥-0.25 -6.66%
MonetaryUnit
MUE
MonetaryUnit
¥0.61 ¥1.09億 ¥20.02万 ¥+0.01 +3.08%
Decent
DCT
Decent
¥1.96 ¥1.07億 ¥15.98万 ¥+0.25 +14.78%
Edgeless
EDG
Edgeless
¥0.93 ¥1.07億 ¥7.22万 ¥+0.00 +0.73%
Curecoin
CURE
Curecoin
¥3.78 ¥9226.28万 ¥42.37万 ¥+0.07 +2.00%
Expanse
EXP
Expanse
¥4.03 ¥8823.76万 ¥50.93万 ¥-0.10 -2.48%
SpaceChain
SPC
SpaceChain
¥0.4 ¥8614.30万 ¥3105.62 ¥-0.05 -11.71%
ION
ION
ION
¥3.13 ¥8084.70万 ¥8903.79 ¥-1.16 -27.14%
StableUSD
USDS
StableUSD
¥109.94 ¥7867.63万 ¥12.09億 ¥-0.04 -0.04%
Akropolis
AKRO
Akropolis
¥0.07 ¥7839.15万 ¥21.12万 ¥-0.00 -1.56%
BANKEX
BKX
BANKEX
¥0.26 ¥7582.96万 ¥537.45万 ¥-0.00 -0.47%
Pinkcoin
PINK
Pinkcoin
¥0.14 ¥6243.51万 ¥2.57万 ¥+0.00 +6.88%
AidCoin
AID
AidCoin
¥1.01 ¥5543.76万 ¥1.64万 ¥-0.07 -6.96%
SIBCoin
SIB
SIBCoin
¥2.98 ¥5401.56万 ¥2.25万 ¥-0.45 -13.29%
XEL
XEL
XEL
¥0.5 ¥4614.07万 ¥4244.97 ¥-0.02 -3.93%
Patientory
PTOY
Patientory
¥0.63 ¥4344.20万 ¥5.34万 ¥-0.01 -3.01%
ExclusiveCoin
EXCL
ExclusiveCoin
¥5.58 ¥3266.49万 ¥11.66万 ¥+0.00 +0.12%
Blockcloud
BLOC
Blockcloud
¥0.05 ¥3229.08万 ¥173.12万 ¥-0.00 -0.67%
UpToken
UP
UpToken
¥0.37 ¥2887.89万 ¥8906.58 ¥+0.00 +0.86%
Mercury
MER
Mercury
¥0.28 ¥2838.40万 ¥1.62万 ¥+0.02 +10.88%
NoLimitCoin
NLC2
NoLimitCoin
¥0.07 ¥2721.06万 ¥2.76万 ¥+0.00 +17.30%
Sphere
SPHR
Sphere
¥6.82 ¥2399.98万 ¥6188.00 ¥-0.53 -7.22%
Maecenas
ART
Maecenas
¥1.98 ¥0.00 ¥4803.21 ¥-0.48 -19.77%
HedgeTrade
HEDG
HedgeTrade
¥238.74 ¥0.00 ¥8032.72万 ¥+1.96 +0.83%
Flexacoin
FXC
Flexacoin
¥0.34 ¥0.00 ¥1109.58万 ¥+0.00 +2.37%
Metadium
META
Metadium
¥0.36 ¥0.00 ¥569.90万 ¥-0.00 -1.66%
Legends Room
MORE
Legends Room
¥3.37 ¥0.00 ¥5598.50 ¥-0.23 -6.59%
Ontology Gas
ONG
Ontology Gas
¥11.38 ¥0.00 ¥3.64億 ¥-0.11 -0.97%
BTU Protocol
BTU
BTU Protocol
¥15.05 ¥0.00 ¥33.48万 ¥-0.57 -3.71%
Orbs
ORBS
Orbs
¥0.65 ¥0.00 ¥1550.57万 ¥+0.00 +1.51%
Incent
INCNT
Incent
¥13.72 ¥0.00 ¥155.26万 ¥+0.43 +3.28%
Geocoin
GEO
Geocoin
¥22.92 ¥0.00 ¥4.50万 ¥+0.76 +3.46%
Serve
SERV
Serve
¥0.07 ¥0.00 ¥8.29万 ¥-0.00 -0.29%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.83 ¥0.00 ¥1425.33万 ¥-0.11 -3.75%
Morpheus Network
MRPH
Morpheus Network
¥12 ¥0.00 ¥407.54万 ¥-0.48 -3.90%
12Ships
TSHP
12Ships
¥1.17 ¥0.00 ¥5282.95万 ¥-0.02 -2.30%
SaluS
SLS
SaluS
¥425.22 ¥0.00 ¥69.58万 ¥-11.86 -2.72%
Aeon
AEON
Aeon
¥16.56 ¥0.00 ¥16.18万 ¥+0.91 +5.84%
Foldingcoin
FLDC
Foldingcoin
¥0.07 ¥0.00 ¥82.90 ¥-0.00 -0.22%