Bittrexに上場している仮想通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥58.62万	¥10.36兆	¥1.72兆	¥+1554.00	+0.27%
ETH Ethereum	¥1.91万	¥2.02兆	¥7622.99億	¥+534.70	+2.87%
XRP XRP	¥37.68	¥1.58兆	¥1802.05億	¥+1.48	+4.09%
BCH Bitcoin Cash	¥3.42万	¥6083.65億	¥1370.80億	¥-680.94	-1.95%
LTC Litecoin	¥9003.00	¥5528.13億	¥2766.43億	¥+56.45	+0.63%
ADA Cardano	¥9.22	¥2869.25億	¥118.38億	¥-0.00	-0.02%
XLM Stellar	¥13.10	¥2532.93億	¥341.75億	¥+0.20	+1.58%
USDT Tether	¥112.07	¥2306.82億	¥2.13兆	¥-0.56	-0.50%
TRX TRON	¥3.01	¥1998.90億	¥454.00億	¥+0.01	+0.57%
XMR Monero	¥7677.82	¥1299.60億	¥306.41億	¥-47.22	-0.61%
DASH Dash	¥1.37万	¥1209.07億	¥958.93億	¥+353.99	+2.64%
BSV Bitcoin SV	¥6580.14	¥1167.09億	¥187.11億	¥+253.13	+4.00%
ONT Ontology	¥149.76	¥918.05億	¥58.85億	¥+1.66	+1.12%
NEO NEO	¥1253.22	¥814.51億	¥257.49億	¥+30.23	+2.47%
ETC Ethereum Classic	¥698.56	¥767.29億	¥461.10億	¥+5.39	+0.78%
XEM NEM	¥7.26	¥653.01億	¥29.89億	¥+0.05	+0.74%
ZEC Zcash	¥7898.31	¥500.99億	¥240.11億	¥+223.95	+2.92%
BAT Basic Attention Token	¥39.69	¥496.35億	¥70.11億	¥+2.32	+6.21%
CRO Crypto.com Chain	¥9.40	¥475.83億	¥7449.73万	¥-0.22	-2.34%
DOGE Dogecoin	¥0.31	¥371.59億	¥171.67億	¥-0.00	-2.27%
OMG OmiseGo	¥220.31	¥309.42億	¥108.92億	¥+7.00	+3.28%
WAVES Waves	¥300.80	¥300.94億	¥15.73億	¥+4.43	+1.50%
LSK Lisk	¥228.49	¥299.58億	¥5.01億	¥-0.81	-0.35%
REP Augur	¥2409.04	¥264.88億	¥19.18億	¥+237.36	+10.93%
DCR Decred	¥2741.60	¥264.08億	¥5.04億	¥+9.28	+0.34%
QTUM Qtum	¥321.81	¥262.13億	¥115.40億	¥+1.37	+0.43%
TUSD TrueUSD	¥114.52	¥227.25億	¥95.55億	¥+2.52	+2.25%
RVN Ravencoin	¥6.53	¥218.88億	¥32.79億	¥-0.03	-0.60%
ZRX 0x	¥37.04	¥217.75億	¥26.36億	¥+0.90	+2.50%
ZIL Zilliqa	¥2.45	¥214.56億	¥25.40億	¥+0.03	+1.51%
BTM Bytom	¥13.35	¥199.92億	¥7.86億	¥-0.02	-0.19%
IOST IOStoken	¥1.46	¥197.68億	¥27.08億	¥+0.00	+0.63%
BTS BitShares	¥6.95	¥187.86億	¥17.39億	¥+0.06	+0.89%
ELF aelf	¥20.40	¥179.51億	¥16.46億	¥+0.21	+1.05%
DGB DigiByte	¥1.52	¥177.61億	¥1.37億	¥+0.04	+2.85%
ENJ Enjin Coin	¥19.79	¥171.08億	¥61.28億	¥+1.02	+5.44%
NPXS Pundi X	¥0.07	¥155.46億	¥5.44億	¥-0.00	-1.24%
XVG Verge	¥0.95	¥152.49億	¥2.42億	¥-0.00	-0.04%
STEEM Steem	¥47.72	¥146.37億	¥1.30億	¥+1.06	+2.28%
SC Siacoin	¥0.34	¥139.84億	¥6.67億	¥-0.00	-0.16%
KMD Komodo	¥123.86	¥139.79億	¥7.07億	¥+6.32	+5.38%
STRAT Stratis	¥122.76	¥121.89億	¥1.79億	¥+0.64	+0.53%
SNT Status	¥3.03	¥107.04億	¥21.50億	¥+0.03	+1.08%
ARK Ark	¥72.67	¥102.43億	¥9347.84万	¥+0.31	+0.44%
GNT Golem	¥10.06	¥96.94億	¥7.04億	¥+0.17	+1.82%
FCT Factom	¥1024.57	¥96.69億	¥2680.76万	¥+32.52	+3.28%
WAX WAX	¥9.61	¥91.67億	¥2.34億	¥-0.00	-0.06%
ARDR Ardor	¥8.90	¥88.87億	¥3.36億	¥-0.08	-0.94%
MANA Decentraland	¥6.40	¥84.47億	¥6.78億	¥+0.26	+4.40%
CRO Crypto.com	¥500.87	¥79.15億	¥8.86億	¥+22.83	+4.78%
BTT BitTorrent	¥0.08	¥75.43億	¥172.37億	¥+0.00	+1.57%
PIVX PIVX	¥113.75	¥67.85億	¥1.71億	¥-1.94	-1.68%
XZC Zcoin	¥916.82	¥66.86億	¥3.68億	¥+15.63	+1.73%
LRC Loopring	¥8.10	¥63.86億	¥22.79億	¥+0.01	+0.25%
RDD Reddcoin	¥0.19	¥57.21億	¥3111.96万	¥+0.00	+1.63%
POWR Power Ledger	¥13.62	¥56.69億	¥9.63億	¥-0.21	-1.53%
LOOM Loom Network	¥7.84	¥54.25億	¥3.68億	¥+0.17	+2.26%
DENT Dent	¥0.09	¥50.15億	¥4.43億	¥+0.00	+6.61%
ZEN Horizen	¥793.82	¥49.68億	¥5509.22万	¥+3.67	+0.46%
MONA MonaCoin	¥71.33	¥46.62億	¥4390.47万	¥-1.33	-1.83%
STORJ Storj	¥32.28	¥43.83億	¥4.68億	¥-0.36	-1.12%
IOTX IoTeX	¥1.72	¥43.42億	¥2.54億	¥-0.08	-4.78%
ENG Enigma	¥54.38	¥42.08億	¥1.27億	¥-1.58	-2.83%
RLC iExec RLC	¥58.41	¥40.94億	¥5773.83万	¥+3.47	+6.32%
PAY TenX	¥34.26	¥40.48億	¥4.03億	¥+2.74	+8.69%
GBYTE Byteball Bytes	¥5611.85	¥38.10億	¥293.64万	¥+98.38	+1.78%
NXT NXT	¥3.74	¥37.33億	¥8031.44万	¥-0.05	-1.40%
GRS Groestlcoin	¥50.99	¥36.89億	¥4.61億	¥-0.52	-1.02%
SYS Syscoin	¥6.48	¥35.74億	¥1693.77万	¥+0.05	+0.81%
DRGN Dragonchain	¥13.29	¥35.09億	¥1.88億	¥+0.44	+3.49%
OCN Odyssey	¥0.38	¥35.08億	¥4.16億	¥-0.01	-3.54%
CVC Civic	¥8.88	¥30.43億	¥2.55億	¥+0.25	+2.98%
QNT Quant	¥288.31	¥28.72億	¥2.19億	¥-4.84	-1.65%
VTC Vertcoin	¥57.69	¥28.33億	¥2.00億	¥+0.11	+0.20%
MFT Mainframe	¥0.41	¥27.86億	¥5.31億	¥+0.00	+1.72%
PART Particl	¥297.05	¥27.63億	¥746.43万	¥+3.83	+1.31%
MTL Metal	¥60.47	¥27.33億	¥4.21億	¥-1.86	-2.99%
NXS Nexus	¥42.70	¥25.49億	¥1673.58万	¥+0.64	+1.53%
GRIN Grin	¥318.53	¥25.45億	¥17.64億	¥+3.63	+1.15%
GTO Gifto	¥3.88	¥23.81億	¥23.19億	¥+0.05	+1.38%
ANT Aragon	¥72.45	¥23.63億	¥307.91万	¥+0.99	+1.40%
FSN FUSION	¥74.86	¥22.60億	¥4317.70万	¥+2.04	+2.80%
GO GoChain	¥3.12	¥22.04億	¥1.80億	¥-0.04	-1.52%
EMC2 Einsteinium	¥10.00	¥21.86億	¥3.17億	¥-0.26	-2.60%
SLT Smartlands	¥423.31	¥21.56億	¥312.50万	¥+17.39	+4.28%
GNO Gnosis	¥1884.77	¥20.81億	¥1744.39万	¥+1.86	+0.10%
SRN Sirin Labs Token	¥3.85	¥19.90億	¥1.14億	¥+0.05	+1.47%
IGNIS Ignis	¥2.47	¥18.78億	¥5795.79万	¥+0.03	+1.30%
NKN NKN	¥5.27	¥18.57億	¥4427.97万	¥+0.49	+10.26%
STORM Storm	¥0.39	¥17.94億	¥1.92億	¥+0.00	+1.60%
RCN Ripio Credit Network	¥3.50	¥17.52億	¥1.47億	¥-0.06	-1.91%
NAV NavCoin	¥26.05	¥16.88億	¥5071.61万	¥+0.53	+2.11%
PPC Peercoin	¥66.52	¥16.84億	¥2669.42万	¥-0.40	-0.60%
TRAC OriginTrail	¥5.84	¥16.66億	¥1058.84万	¥+0.04	+0.75%
ADX AdEx	¥18.99	¥16.52億	¥6593.73万	¥+0.37	+1.99%
IHT IHT Real Estate Protocol	¥2.48	¥16.35億	¥7084.95万	¥-0.00	-0.22%
BLOCK Blocknet	¥280.53	¥16.05億	¥1565.02万	¥-14.40	-4.88%
EMC EmerCoin	¥35.88	¥15.68億	¥1055.54万	¥-0.32	-0.90%
VIA Viacoin	¥63.78	¥14.75億	¥2.12億	¥+2.00	+3.24%
FLO FLO	¥9.50	¥14.31億	¥596.56万	¥-1.02	-9.73%
SALT SALT	¥16.63	¥13.76億	¥7116.00万	¥+0.08	+0.50%
QRL Quantum Resistant Ledger	¥20.05	¥13.58億	¥151.99万	¥+0.44	+2.29%
DMT DMarket	¥26.25	¥13.18億	¥5548.02万	¥+0.34	+1.32%
DTA DATA	¥0.16	¥12.72億	¥1.40億	¥+0.00	+0.51%
EDG Edgeless	¥11.04	¥12.64億	¥1421.19万	¥-0.58	-5.03%
XDN DigitalNote	¥0.17	¥12.49億	¥4076.66万	¥-0.00	-0.94%
HYDRO Hydro	¥0.16	¥12.27億	¥1486.99万	¥-0.00	-2.04%
ZCL Zclassic	¥209.82	¥12.19億	¥3.21億	¥-3.07	-1.44%
PMA PumaPay	¥0.05	¥12.06億	¥1009.53万	¥-0.00	-8.75%
VEE BLOCKv	¥0.50	¥11.79億	¥203.18万	¥-0.02	-3.94%
BFT BnkToTheFuture	¥3.53	¥11.64億	¥3970.64万	¥-0.00	-0.14%
UBQ Ubiq	¥27.21	¥11.59億	¥58.69万	¥-0.00	0.00%
MET Metronome	¥120.34	¥11.49億	¥4655.49万	¥+0.32	+0.27%
BAY BitBay	¥1.12	¥11.42億	¥130.77万	¥+0.01	+1.74%
DNT district0x	¥1.94	¥11.30億	¥7706.44万	¥+0.05	+3.00%
PAI Pchain	¥1.44	¥10.75億	¥5411.29万	¥-0.01	-1.29%
BTU BTU Protocol	¥21.25	¥10.62億	¥44.58万	¥-0.30	-1.41%
VITE Vite	¥3.11	¥10.53億	¥6084.87万	¥+0.07	+2.41%
SBD Steem Dollars	¥113.33	¥10.47億	¥1301.55万	¥+1.52	+1.36%
SPND Spendcoin	¥7.24	¥10.44億	¥2.13億	¥-0.00	-0.03%
RFR Refereum	¥0.27	¥9.96億	¥1.48億	¥+0.00	+2.73%
GAME GameCredits	¥13.86	¥9.84億	¥1341.91万	¥+0.28	+2.12%
BURST Burst	¥0.48	¥9.81億	¥278.65万	¥-0.00	-1.38%
JNT Jibrel Network	¥5.74	¥9.72億	¥679.45万	¥-0.09	-1.63%
BLK BlackCoin	¥14.78	¥9.26億	¥1217.93万	¥+6.58	+80.20%
LBC LBRY Credits	¥4.05	¥9.11億	¥456.60万	¥-0.14	-3.56%
NLG Gulden	¥2.11	¥9.00億	¥127.84万	¥-0.04	-1.93%
TUBE BitTube	¥5.33	¥8.18億	¥2640.82万	¥+0.37	+7.60%
MOBI Mobius	¥1.57	¥8.09億	¥420.32万	¥-0.02	-1.75%
LUN Lunyr	¥298.82	¥8.07億	¥1.36億	¥+0.33	+0.11%
VIB Viberate	¥4.64	¥7.90億	¥4.41億	¥+0.39	+9.39%
ART Maecenas	¥11.76	¥6.78億	¥464.41万	¥-0.38	-3.16%
ADT adToken	¥0.84	¥6.76億	¥2969.51万	¥+0.01	+1.45%
MER Mercury	¥6.59	¥6.58億	¥1932.97万	¥+0.14	+2.20%
USDS StableUSD	¥111.77	¥6.58億	¥3937.52万	¥-0.15	-0.13%
NCASH Nucleus Vision	¥0.22	¥6.53億	¥3128.64万	¥+0.00	+1.59%
SHIFT Shift	¥49.94	¥6.50億	¥156.98万	¥-0.30	-0.60%
IOC I/O Coin	¥35.94	¥6.24億	¥248.78万	¥+2.59	+7.76%
FTC Feathercoin	¥3.11	¥6.24億	¥944.09万	¥+0.11	+3.75%
HXRO Hxro	¥10.15	¥6.16億	¥237.01万	¥+0.21	+2.19%
XCP Counterparty	¥235.26	¥6.15億	¥79.27万	¥-6.02	-2.50%
DCT Decent	¥11.04	¥6.04億	¥5506.34万	¥+0.49	+4.71%
MLN Melon	¥961.73	¥5.96億	¥127.04万	¥+17.98	+1.91%
POT Potcoin	¥2.51	¥5.57億	¥134.60万	¥+0.08	+3.36%
BCPT BlockMason Credit Protocol	¥6.20	¥5.20億	¥3514.71万	¥-0.06	-1.08%
WINGS Wings	¥5.57	¥4.98億	¥101.85万	¥-0.03	-0.64%
XST Stealth	¥15.61	¥4.95億	¥365.56万	¥+3.13	+25.09%
UKG Unikoin Gold	¥3.36	¥4.81億	¥295.92万	¥-0.22	-6.40%
NGC NAGA	¥6.07	¥4.72億	¥833.85万	¥+0.09	+1.60%
PRO Propy	¥23.68	¥4.61億	¥1.07億	¥-0.17	-0.72%
VRC VeriCoin	¥14.50	¥4.56億	¥300.04万	¥-0.44	-2.99%
UPP Sentinel Protocol	¥1.83	¥4.55億	¥1.01億	¥-0.01	-0.60%
CRW Crown	¥19.83	¥4.39億	¥854.71万	¥-1.04	-4.99%
PAL PAL Network	¥0.66	¥4.30億	¥1067.44万	¥+0.00	+0.47%
EXP Expanse	¥19.47	¥4.23億	¥3923.47万	¥-0.50	-2.52%
BLT Bloom	¥8.60	¥4.11億	¥1156.88万	¥+0.22	+2.74%
HST Decision Token	¥9.17	¥4.00億	¥1717.11万	¥+0.02	+0.29%
GRC Gridcoin	¥0.92	¥3.86億	¥19.62万	¥-0.01	-1.64%
CLOAK Cloakcoin	¥71.45	¥3.77億	¥1426.13万	¥+4.41	+6.57%
DMD Diamond	¥116.15	¥3.69億	¥27.88万	¥+4.16	+3.71%
RADS Radium	¥95.45	¥3.49億	¥121.59万	¥+3.19	+3.45%
AID AidCoin	¥6.14	¥3.36億	¥122.50万	¥-0.05	-0.87%
ION ION	¥16.76	¥3.31億	¥1461.93万	¥-3.90	-18.89%
SLR Solarcoin	¥6.21	¥3.22億	¥15.48万	¥+0.55	+9.72%
DTB Databits	¥3.15	¥3.14億	¥3.67万	¥-0.54	-14.70%
XEL XEL	¥3.39	¥3.10億	¥72.62万	¥+0.07	+2.35%
MUE MonetaryUnit	¥1.93	¥3.01億	¥178.23万	¥+0.03	+2.00%
RVR RevolutionVR	¥1.30	¥2.72億	¥1057.47万	¥+0.05	+4.22%
BKX BANKEX	¥2.84	¥2.42億	¥2746.30万	¥+0.14	+5.31%
SPHR Sphere	¥66.60	¥2.34億	¥1990.24万	¥+3.51	+5.56%
HMQ Humaniq	¥1.25	¥2.33億	¥852.86万	¥-0.04	-3.44%
CMCT Crowd Machine	¥0.14	¥2.20億	¥424.14万	¥+0.00	+0.22%
CURE Curecoin	¥8.84	¥2.13億	¥43.17万	¥+0.10	+1.24%
SPC SpaceChain	¥0.93	¥1.99億	¥4781.04	¥+0.03	+4.47%
TX Transfercoin	¥26.08	¥1.96億	¥121.88万	¥-0.03	-0.12%
BSD BitSend	¥8.31	¥1.90億	¥1209.43万	¥+0.53	+6.89%
COVAL Circuits of Value	¥0.17	¥1.75億	¥29.46万	¥-0.01	-6.04%
CANN CannabisCoin	¥0.93	¥1.71億	¥109.59万	¥-0.13	-12.93%
XMY Myriad	¥0.09	¥1.65億	¥333.28万	¥-0.08	-45.10%
OK OKCash	¥2.14	¥1.59億	¥191.99万	¥+0.00	+0.31%
CBC CashBet Coin	¥0.94	¥1.58億	¥253.10万	¥+0.00	+0.74%
MUSIC Musicoin	¥0.10	¥1.57億	¥34.72万	¥+0.00	+0.23%
SIB SIBCoin	¥8.73	¥1.52億	¥87.83万	¥+0.16	+1.94%
PTOY Patientory	¥2.13	¥1.46億	¥58.42万	¥+0.00	+0.29%
TIX Blocktix	¥3.15	¥1.42億	¥172.42万	¥+0.10	+3.53%
UP UpToken	¥1.89	¥1.36億	¥369.04万	¥+0.13	+7.74%
XNK Ink Protocol	¥0.47	¥1.34億	¥196.89万	¥-0.00	0.00%
SWT Swarm City	¥14.77	¥1.25億	¥35.32万	¥+0.57	+4.04%
SYNX Syndicate	¥3.51	¥1.23億	¥157.47万	¥-0.15	-4.25%
EXCL ExclusiveCoin	¥20.37	¥1.11億	¥132.33万	¥+1.19	+6.21%
DOPE DopeCoin	¥0.82	¥1.06億	¥12.04万	¥-0.22	-21.18%
IOP Internet of People	¥14.19	¥1.01億	¥1037.72万	¥-0.69	-4.68%
PINK Pinkcoin	¥0.20	¥8723.70万	¥120.16万	¥-0.02	-9.68%
GOLOS Golos	¥0.55	¥8601.66万	¥59.00万	¥-0.01	-2.66%
SEQ Sequence	¥1.54	¥7151.38万	¥42.95万	¥+0.27	+21.57%
NXC Nexium	¥0.99	¥6631.87万	¥2.85万	¥+0.03	+3.18%
NEOS Neoscoin	¥14.38	¥6169.64万	¥111.92万	¥-0.14	-0.98%
GAM Gambit	¥45.83	¥5282.19万	¥97.66万	¥-13.04	-22.16%
VRM VeriumReserve	¥23.82	¥5020.66万	¥46.44万	¥+1.04	+4.58%
BITS Bitswift	¥11.85	¥4821.29万	¥2.35万	¥-0.09	-0.76%
EGC EverGreenCoin	¥3.44	¥4776.00万	¥1.95万	¥-0.00	-0.28%
2GIVE 2GIVE	¥0.08	¥4591.65万	¥77.94万	¥-0.01	-10.97%
GBG Golos Gold	¥0.52	¥957.81万	¥31.94万	¥-0.03	-6.04%
XWC Whitecoin	¥9.08	¥0.00	¥6620.09万	¥-0.13	-1.49%
DYN Dynamic	¥21.70	¥0.00	¥1741.37万	¥-0.67	-3.01%
VBK VeriBlock	¥8.21	¥0.00	¥2.66億	¥+0.86	+11.76%
NMR Numeraire	¥1006.00	¥0.00	¥957.59万	¥+15.01	+1.51%
ANKR Ankr Network	¥1.03	¥0.00	¥8.00億	¥-0.02	-1.99%
GEO Geocoin	¥59.29	¥0.00	¥9097.28	¥+0.41	+0.70%
SLS SaluS	¥886.98	¥0.00	¥28.99万	¥+33.31	+3.90%
ORBS Orbs	¥4.70	¥0.00	¥83.07億	¥+0.67	+16.81%
ABY ArtByte	¥0.11	¥0.00	¥37.95万	¥-0.00	-3.40%
FLDC Foldingcoin	¥0.12	¥0.00	¥15.11万	¥+0.00	+5.24%
AEON Aeon	¥40.90	¥0.00	¥212.32万	¥-1.59	-3.75%
NLC2 NoLimitCoin	¥1.09	¥0.00	¥373.33万	¥-0.06	-5.34%
TTC TTC PROTOCOL	¥11.65	¥0.00	¥5.03億	¥+0.24	+2.14%
USNBT NuBits	¥2.98	¥0.00	¥236.04万	¥-1.73	-36.83%
BRK Breakout	¥1.40	¥0.00	¥182.21万	¥-0.82	-37.13%
CTXC Cortex	¥19.96	¥0.00	¥4.18億	¥+0.25	+1.30%
INCNT Incent	¥22.02	¥0.00	¥368.84万	¥-0.61	-2.71%
EBST eBoost	¥1.79	¥0.00	¥91.84万	¥-0.01	-1.07%
BITB Bean Cash	¥0.12	¥0.00	¥132.79万	¥+0.00	+5.03%
SERV Serve	¥4.93	¥0.00	¥365.20万	¥-0.06	-1.26%
AERGO Aergo	¥42.18	¥0.00	¥7.00億	¥+0.61	+1.47%
BORA BORA	¥9.64	¥0.00	¥2079.95万	¥-0.00	-0.01%
BRX Breakout Stake	¥3.79	¥0.00	¥95.90万	¥-1.70	-31.04%
META Metadium	¥2.65	¥0.00	¥1.05億	¥+0.13	+5.18%
QWARK Qwark	¥1.09	¥0.00	¥4.30万	¥+0.00	+0.77%
ONG Ontology Gas	¥64.61	¥0.00	¥12.19億	¥-0.97	-1.48%