Bittrex取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,428,839	¥25.49兆	¥5.01兆	¥+20.52万	+16.78%
ETH Ethereum	¥37,975	¥4.05兆	¥1.62兆	¥+4569.00	+13.68%
XRP XRP	¥53.33	¥2.26兆	¥4646.80億	¥+3.74	+7.56%
BCH Bitcoin Cash	¥55,541	¥9881.01億	¥4427.52億	¥+4668.00	+9.18%
LTC Litecoin	¥14,778	¥9222.45億	¥6517.78億	¥+507.97	+3.56%
BSV Bitcoin SV	¥26,779	¥4799.86億	¥1216.01億	¥+1278.56	+5.01%
USDT Tether	¥108.18	¥3853.75億	¥4.90兆	¥+1.27	+1.19%
ADA Cardano	¥11.36	¥3533.03億	¥671.31億	¥+1.15	+11.24%
TRX TRON	¥4.29	¥2841.13億	¥1782.11億	¥+0.19	+4.76%
XLM Stellar	¥14.2	¥2756.88億	¥763.27億	¥+0.81	+6.08%
XMR Monero	¥12,003.63	¥2048.67億	¥359.43億	¥-212.96	-1.74%
ATOM Cosmos	¥743.51	¥1802.58億	¥210.86億	¥+40.10	+5.70%
DASH Dash	¥20,043	¥1782.03億	¥720.08億	¥+1127.19	+5.96%
NEO NEO	¥2,164.6	¥1529.89億	¥1323.03億	¥+221.05	+11.37%
ONT Ontology	¥194.32	¥1265.05億	¥345.75億	¥+14.88	+8.29%
ETC Ethereum Classic	¥1,043.79	¥1161.48億	¥1379.14億	¥+60.04	+6.10%
XEM NEM	¥11.66	¥1049.31億	¥106.73億	¥+1.98	+20.46%
ZEC Zcash	¥13,398.46	¥917.07億	¥1009.23億	¥+2112.88	+18.72%
CRO Crypto.com Chain	¥7.87	¥574.73億	¥6.12億	¥+0.28	+3.78%
QTUM Qtum	¥586.27	¥563.60億	¥1516.48億	¥+84.51	+16.84%
OMG OmiseGo	¥335.94	¥472.97億	¥471.96億	¥+84.20	+33.45%
DOGE Dogecoin	¥0.38	¥455.43億	¥107.37億	¥+0.02	+6.28%
BAT Basic Attention Token	¥35.44	¥451.25億	¥70.58億	¥+1.22	+3.57%
DCR Decred	¥3,861.66	¥385.85億	¥61.77億	¥+462.12	+13.59%
LAMB Lambda	¥24.32	¥345.19億	¥51.26億	¥+3.22	+15.26%
BTM Bytom	¥21.51	¥323.82億	¥72.18億	¥+1.37	+6.79%
LSK Lisk	¥232.79	¥311.50億	¥15.14億	¥+11.47	+5.18%
BTT BitTorrent	¥0.14	¥308.41億	¥78.88億	¥+0.00	+3.29%
WAVES Waves	¥251.91	¥253.80億	¥34.32億	¥-4.32	-1.69%
RVN Ravencoin	¥6.53	¥250.86億	¥48.58億	¥-0.24	-3.64%
NPXS Pundi X	¥0.1	¥243.72億	¥14.57億	¥+0.00	+4.69%
TUSD TrueUSD	¥109.33	¥232.98億	¥383.24億	¥+1.92	+1.78%
BTS BitShares	¥8.5	¥230.68億	¥63.75億	¥+0.97	+12.97%
ZRX 0x	¥37.85	¥226.18億	¥59.71億	¥+1.34	+3.67%
ZIL Zilliqa	¥2.37	¥216.90億	¥69.63億	¥+0.11	+4.88%
REP Augur	¥1,971.67	¥216.88億	¥15.31億	¥+43.73	+2.27%
MONA MonaCoin	¥303.83	¥198.58億	¥30.66億	¥+1.94	+0.64%
IOST IOStoken	¥1.58	¥190.04億	¥106.57億	¥+0.11	+7.56%
DGB DigiByte	¥1.59	¥189.76億	¥4.35億	¥+0.06	+4.36%
DENT Dent	¥0.24	¥173.96億	¥6.09億	¥-0.03	-11.62%
KMD Komodo	¥144.56	¥165.71億	¥7.01億	¥-4.41	-2.96%
SC Siacoin	¥0.38	¥155.88億	¥7.65億	¥+0.02	+6.71%
XVG Verge	¥0.96	¥151.20億	¥6.76億	¥-0.02	-2.43%
STEEM Steem	¥47.04	¥146.93億	¥4.32億	¥+2.43	+5.45%
ARDR Ardor	¥13.99	¥139.74億	¥5.66億	¥+0.84	+6.46%
SNT Status	¥3.68	¥129.89億	¥56.08億	¥+0.46	+14.48%
ENJ Enjin Coin	¥14.88	¥129.72億	¥11.72億	¥-0.06	-0.40%
ELF aelf	¥26.19	¥121.48億	¥64.21億	¥+2.12	+8.80%
CRO Crypto.com	¥742.47	¥117.77億	¥26.71億	¥-39.79	-5.09%
STRAT Stratis	¥110.51	¥109.82億	¥6.89億	¥+6.86	+6.62%
MAID MaidSafeCoin	¥24.15	¥109.31億	¥3.34億	¥-1.12	-4.47%
GNT Golem	¥11.35	¥109.28億	¥26.20億	¥+0.99	+9.59%
XZC Zcoin	¥1,378.52	¥107.26億	¥25.57億	¥+3.23	+0.23%
WAX WAX	¥10.65	¥100.76億	¥2.69億	¥+0.03	+0.33%
GRIN Grin	¥609.67	¥85.03億	¥65.17億	¥-7.02	-1.14%
QNT Quant	¥850.45	¥84.74億	¥10.15億	¥+60.54	+7.66%
ARK Ark	¥56.36	¥80.26億	¥2.20億	¥+2.23	+4.12%
ZEN Horizen	¥1,157.22	¥77.06億	¥4.13億	¥+91.97	+8.63%
MANA Decentraland	¥5.61	¥74.49億	¥21.32億	¥-0.42	-7.02%
RDD Reddcoin	¥0.24	¥71.25億	¥1.48億	¥-0.02	-9.64%
IGNIS Ignis	¥8.76	¥66.68億	¥19.28億	¥+0.20	+2.39%
LRC Loopring	¥6.93	¥66.40億	¥31.84億	¥+0.22	+3.32%
DGD DigixDAO	¥3,048.86	¥60.97億	¥5.13億	¥-3.16	-0.10%
FCT Factom	¥629.31	¥60.68億	¥6482.04万	¥-11.56	-1.80%
FSN FUSION	¥178.94	¥59.10億	¥5.10億	¥-0.08	-0.05%
LOOM Loom Network	¥8.09	¥55.99億	¥9.99億	¥+0.24	+3.11%
POWR Power Ledger	¥13.15	¥55.19億	¥3.66億	¥+0.44	+3.53%
PIVX PIVX	¥79.4	¥53.24億	¥3.42億	¥+2.69	+3.50%
ENG Enigma	¥65.77	¥50.97億	¥3.12億	¥-0.62	-0.94%
STORJ Storj	¥30.89	¥44.40億	¥10.55億	¥+1.22	+4.10%
FET Fetch AI	¥16.69	¥44.20億	¥32.35億	¥-0.95	-5.40%
NXT NXT	¥4.41	¥44.01億	¥1.80億	¥+0.34	+8.42%
NMR Numeraire	¥859.26	¥39.88億	¥874.60万	¥+171.27	+24.89%
FUN FunFair	¥0.65	¥39.13億	¥2.64億	¥+0.02	+3.48%
BTU BTU Protocol	¥49	¥34.28億	¥546.42万	¥+3.82	+8.44%
IOTX IoTeX	¥0.98	¥34.27億	¥1.91億	¥-0.02	-2.23%
GRS Groestlcoin	¥46.51	¥33.87億	¥2.69億	¥+1.32	+2.91%
MTL Metal	¥67.92	¥31.54億	¥6.90億	¥+0.35	+0.53%
CVC Civic	¥9.09	¥31.17億	¥7.40億	¥+0.22	+2.49%
PAY TenX	¥26.06	¥31.01億	¥2.13億	¥+0.29	+1.13%
RLC iExec RLC	¥43.45	¥30.40億	¥4.96億	¥+9.91	+29.55%
VTC Vertcoin	¥59.31	¥29.70億	¥9274.24万	¥+1.87	+3.26%
MFT Mainframe	¥0.33	¥29.27億	¥5.81億	¥-0.00	-1.00%
SYS Syscoin	¥5.23	¥29.06億	¥2.59億	¥-0.08	-1.52%
GBYTE Byteball Bytes	¥4,063.14	¥28.58億	¥1313.41万	¥+122.71	+3.11%
GNO Gnosis	¥2,570.66	¥28.39億	¥1598.25万	¥+119.00	+4.85%
CND Cindicator	¥1.63	¥28.36億	¥1.41億	¥-0.04	-2.83%
PART Particl	¥297.15	¥27.59億	¥1384.29万	¥+33.72	+12.80%
OCN Odyssey	¥0.27	¥27.01億	¥4.18億	¥+0.00	+2.12%
EMC2 Einsteinium	¥12.15	¥26.56億	¥2.52億	¥+0.12	+1.03%
GTO Gifto	¥3.99	¥26.41億	¥19.55億	¥+0.37	+10.51%
QRL Quantum Resistant Ledger	¥37.96	¥25.95億	¥570.22万	¥-0.53	-1.39%
NXS Nexus	¥42.75	¥25.52億	¥1.54億	¥+2.47	+6.14%
BURST Burst	¥1.19	¥24.45億	¥1.21億	¥+0.23	+24.95%
DRGN Dragonchain	¥8.63	¥22.79億	¥6202.08万	¥+0.51	+6.40%
STORM Storm	¥0.36	¥21.12億	¥2.29億	¥+0.01	+3.73%
ANKR Ankr Network	¥0.93	¥21.11億	¥6.17億	¥+0.00	+1.01%
AERGO Aergo	¥18.1	¥20.27億	¥4.57億	¥-0.16	-0.91%
ANT Aragon	¥60.15	¥19.62億	¥1364.49万	¥+1.53	+2.61%
NKN NKN	¥5.57	¥19.59億	¥3.69億	¥-0.10	-1.93%
COSM Cosmo Coin	¥4.08	¥19.49億	¥7.61億	¥-0.05	-1.37%
OST OST	¥2.7	¥17.24億	¥2.05億	¥-0.04	-1.47%
PAI Pchain	¥2.28	¥16.94億	¥2.27億	¥-0.04	-1.93%
MET Metronome	¥173.78	¥16.88億	¥3562.70万	¥+18.40	+11.84%
RCN Ripio Credit Network	¥3.19	¥16.14億	¥2.93億	¥-0.30	-8.66%
BLOCK Blocknet	¥273.33	¥16.08億	¥619.52万	¥+32.40	+13.45%
PRO Propy	¥28.9	¥15.88億	¥1.41億	¥+3.52	+13.85%
NAV NavCoin	¥24.05	¥15.74億	¥6604.95万	¥-0.11	-0.49%
DTA DATA	¥0.18	¥15.72億	¥2.40億	¥+0.01	+11.69%
HYDRO Hydro	¥0.21	¥15.65億	¥3050.41万	¥+0.00	+3.35%
VITE Vite	¥4.74	¥14.97億	¥1.04億	¥+0.44	+10.45%
SRN Sirin Labs Token	¥2.83	¥14.80億	¥9309.90万	¥-0.02	-0.72%
ADX AdEx	¥16	¥14.71億	¥8097.33万	¥+0.09	+0.59%
PMA PumaPay	¥0.06	¥13.96億	¥3369.65万	¥+0.00	+2.25%
GO GoChain	¥1.9	¥13.92億	¥1.23億	¥-0.10	-5.16%
VBK VeriBlock	¥4.35	¥13.69億	¥1.17億	¥+0.83	+23.77%
FLO FLO	¥8.91	¥13.50億	¥714.73万	¥+0.15	+1.74%
PPC Peercoin	¥49.9	¥12.69億	¥727.78万	¥+4.99	+11.11%
VIA Viacoin	¥54.38	¥12.58億	¥9.04億	¥+6.44	+13.43%
XDN DigitalNote	¥0.17	¥12.19億	¥1541.82万	¥-0.01	-7.45%
DMT DMarket	¥22.71	¥11.60億	¥7366.35万	¥+0.16	+0.73%
EMC EmerCoin	¥25.77	¥11.35億	¥1212.88万	¥-1.26	-4.70%
DNT district0x	¥1.77	¥11.32億	¥1.57億	¥-0.02	-1.13%
BFT BnkToTheFuture	¥3.41	¥11.24億	¥6758.45万	¥+0.32	+10.43%
IHT IHT Real Estate Protocol	¥1.63	¥11.21億	¥6997.53万	¥+0.02	+1.46%
NCASH Nucleus Vision	¥0.37	¥10.83億	¥5.68億	¥+0.09	+33.07%
LBC LBRY Credits	¥4.34	¥10.64億	¥1042.10万	¥+0.30	+7.52%
VEE BLOCKv	¥0.39	¥10.47億	¥932.45万	¥+0.01	+3.06%
SBD Steem Dollars	¥110.55	¥9.86億	¥7834.73万	¥+1.48	+1.36%
RFR Refereum	¥0.25	¥9.51億	¥1.59億	¥+0.00	+2.45%
TRIO Tripio	¥0.41	¥9.49億	¥3.98億	¥+0.00	+1.19%
SPND Spendcoin	¥2.35	¥9.25億	¥8.92億	¥-0.31	-11.81%
UBQ Ubiq	¥21.67	¥9.23億	¥643.93万	¥+0.70	+3.36%
ZCL Zclassic	¥153.95	¥9.16億	¥2.28億	¥-27.40	-15.11%
SLT Smartlands	¥175.38	¥9.14億	¥661.46万	¥+2.58	+1.49%
BAY BitBay	¥0.87	¥8.93億	¥527.36万	¥+0.02	+3.21%
VIB Viberate	¥4.75	¥8.57億	¥1.06億	¥-0.24	-4.83%
MER Mercury	¥8.49	¥8.48億	¥1.21億	¥+0.36	+4.45%
BCPT BlockMason Credit Protocol	¥7.37	¥8.47億	¥3.65億	¥+1.28	+21.01%
UPP Sentinel Protocol	¥3.28	¥8.01億	¥1.61億	¥+0.00	+0.11%
EDG Edgeless	¥6.85	¥7.89億	¥1119.77万	¥-0.41	-5.68%
TRAC OriginTrail	¥2.76	¥7.87億	¥375.25万	¥+0.16	+6.20%
NLG Gulden	¥1.82	¥7.82億	¥436.47万	¥+0.24	+15.40%
FTC Feathercoin	¥3.42	¥7.01億	¥1054.60万	¥+0.45	+15.20%
XYO XYO Network	¥0.13	¥6.99億	¥403.62万	¥+0.00	+6.41%
TUBE BitTube	¥3.92	¥6.80億	¥2515.12万	¥-0.05	-1.37%
GAME GameCredits	¥9.41	¥6.75億	¥1394.99万	¥+0.45	+5.12%
ADT adToken	¥0.82	¥6.72億	¥4887.41万	¥-0.02	-3.51%
MOBI Mobius	¥1.28	¥6.59億	¥509.05万	¥+0.10	+8.77%
SHIFT Shift	¥49.36	¥6.53億	¥1159.60万	¥+13.37	+37.16%
JNT Jibrel Network	¥3.82	¥6.47億	¥1168.62万	¥-0.07	-1.82%
BLK BlackCoin	¥8.75	¥5.49億	¥720.91万	¥-1.10	-11.25%
XST Stealth	¥15.5	¥5.02億	¥63.72万	¥-1.04	-6.34%
USDS StableUSD	¥109.07	¥4.86億	¥2.93億	¥+1.42	+1.32%
OK OKCash	¥6.4	¥4.77億	¥604.55万	¥+0.43	+7.25%
CRW Crown	¥19.97	¥4.49億	¥959.20万	¥+0.02	+0.12%
CLOAK Cloakcoin	¥81.82	¥4.34億	¥651.19万	¥+2.31	+2.90%
RADS Radium	¥115.17	¥4.33億	¥354.23万	¥+9.17	+8.65%
BLT Bloom	¥7.89	¥4.23億	¥1439.69万	¥+0.74	+10.42%
NGC NAGA	¥5.42	¥4.21億	¥644.09万	¥+0.24	+4.65%
VRC VeriCoin	¥13.04	¥4.15億	¥512.72万	¥-0.72	-5.29%
SUSD sUSD	¥98.03	¥4.14億	¥104.06万	¥-0.88	-0.89%
DMD Diamond	¥124.16	¥4.03億	¥341.36万	¥+20.18	+19.41%
DCT Decent	¥7.16	¥3.91億	¥631.90万	¥+0.41	+6.13%
WINGS Wings	¥5.06	¥3.90億	¥349.28万	¥+0.62	+14.09%
XMY Myriad	¥0.23	¥3.88億	¥165.42万	¥+0.02	+11.97%
HXRO Hxro	¥5.57	¥3.88億	¥29.56万	¥+0.45	+9.00%
EXP Expanse	¥17.39	¥3.81億	¥1515.92万	¥-3.38	-16.31%
GRC Gridcoin	¥0.85	¥3.55億	¥1292.61万	¥-0.03	-3.70%
MLN Melon	¥487.99	¥3.37億	¥469.35万	¥+47.80	+10.86%
PLA PlayChip	¥0.11	¥3.29億	¥1668.12万	¥+0.01	+15.04%
ION ION	¥13.47	¥3.28億	¥1884.61万	¥-0.54	-3.89%
UKG Unikoin Gold	¥2.23	¥3.21億	¥1047.45万	¥-0.01	-0.72%
NLC2 NoLimitCoin	¥0.53	¥3.19億	¥967.10万	¥+0.12	+30.81%
WIB WIBSON	¥0.13	¥3.19億	¥97.30万	¥-0.00	-1.42%
SLR Solarcoin	¥5.79	¥3.06億	¥147.79万	¥+0.14	+2.60%
MUE MonetaryUnit	¥1.86	¥3.01億	¥298.89万	¥+0.02	+1.09%
IOC I/O Coin	¥17.2	¥3.01億	¥35.92万	¥-0.49	-2.78%
XEL XEL	¥3.23	¥2.96億	¥445.65万	¥-0.39	-10.85%
HST Decision Token	¥5.68	¥2.48億	¥712.81万	¥+0.25	+4.64%
RVR RevolutionVR	¥1.18	¥2.47億	¥350.13万	¥+0.03	+2.86%
POT Potcoin	¥1.11	¥2.47億	¥113.12万	¥+0.17	+18.48%
CMCT Crowd Machine	¥0.16	¥2.47億	¥3089.10万	¥-0.00	-5.75%
SIB SIBCoin	¥12.62	¥2.22億	¥1363.77万	¥-0.61	-4.64%
PAL PAL Network	¥0.32	¥2.09億	¥1336.96万	¥+0.01	+4.84%
SPHR Sphere	¥55.38	¥1.94億	¥362.76万	¥-2.59	-4.48%
HMQ Humaniq	¥1.01	¥1.90億	¥768.26万	¥-0.11	-10.23%
AID AidCoin	¥3.36	¥1.83億	¥885.81万	¥-0.05	-1.60%
MUSIC Musicoin	¥0.11	¥1.82億	¥223.48万	¥+0.01	+13.94%
BKX BANKEX	¥1.94	¥1.80億	¥2372.78万	¥-0.00	-0.48%
TX Transfercoin	¥21.58	¥1.70億	¥416.78万	¥+0.52	+2.51%
CURE Curecoin	¥6.95	¥1.67億	¥55.75万	¥+0.81	+13.25%
BSD BitSend	¥6.64	¥1.57億	¥954.70万	¥-0.37	-5.39%
SWT Swarm City	¥17.79	¥1.51億	¥90.22万	¥+1.22	+7.39%
EXCL ExclusiveCoin	¥24.99	¥1.39億	¥799.30万	¥-0.03	-0.15%
SPC SpaceChain	¥0.64	¥1.35億	¥1.16万	¥-0.00	-1.09%
UP UpToken	¥1.51	¥1.21億	¥1598.73万	¥-0.05	-3.39%
PINK Pinkcoin	¥0.27	¥1.18億	¥30.42万	¥+0.01	+6.94%
XNK Ink Protocol	¥0.39	¥1.16億	¥1251.67万	¥+0.01	+4.59%
PTOY Patientory	¥1.4	¥9660.68万	¥313.21万	¥-0.03	-2.77%
SYNX Syndicate	¥1.85	¥6615.73万	¥552.31万	¥-0.05	-2.76%
SEQ Sequence	¥1.32	¥6160.45万	¥27.39万	¥-0.14	-9.69%
ORBS Orbs	¥3.63	¥0.00	¥4.81億	¥-0.11	-3.05%
QWARK Qwark	¥0.69	¥0.00	¥17.18万	¥+0.08	+14.74%
ABY ArtByte	¥0.13	¥0.00	¥62.32万	¥-0.00	-3.15%
TTC TTC PROTOCOL	¥9.01	¥0.00	¥1.77億	¥-0.18	-2.02%
INCNT Incent	¥18.24	¥0.00	¥278.91万	¥-4.69	-20.46%
XWC Whitecoin	¥6.19	¥0.00	¥1.04億	¥-0.09	-1.47%
SLS SaluS	¥2,765.34	¥0.00	¥84.63万	¥+234.14	+9.25%
CTXC Cortex	¥31.69	¥0.00	¥20.22億	¥-9.13	-22.39%
BITB Bean Cash	¥0.17	¥0.00	¥1273.08万	¥+0.02	+16.80%
BORA BORA	¥6.51	¥0.00	¥846.31万	¥-0.17	-2.68%
GEO Geocoin	¥41.57	¥0.00	¥17.60万	¥+1.86	+4.67%
FLDC Foldingcoin	¥0.1	¥0.00	¥20.97万	¥+0.00	+2.01%
GLD Goldcoin	¥8.36	¥0.00	¥59.79万	¥+0.02	+0.26%
ART Maecenas	¥10.59	¥0.00	¥26.66万	¥+0.77	+7.87%
META Metadium	¥3.22	¥0.00	¥4.84億	¥-0.08	-2.48%
SERV Serve	¥2.15	¥0.00	¥290.38万	¥+0.08	+4.30%
MORE Legends Room	¥6.49	¥0.00	¥7.64万	¥+0.50	+8.38%
ONG Ontology Gas	¥48.77	¥0.00	¥15.72億	¥+2.14	+4.58%
IOP Internet of People	¥8.1	¥0.00	¥3082.38万	¥+0.95	+13.44%
AEON Aeon	¥111.65	¥0.00	¥480.28万	¥-0.48	-0.43%
DYN Dynamic	¥12.67	¥0.00	¥452.06万	¥-0.37	-2.84%