Bittrex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥680,107 ¥12.44兆 ¥3.38兆 ¥-1.95万 -2.79%
Ethereum
ETH
Ethereum
¥14,213.92 ¥1.57兆 ¥9731.72億 ¥-100.28 -0.70%
XRP
XRP
XRP
¥18.59 ¥8168.82億 ¥2097.30億 ¥-0.14 -0.80%
Tether
USDT
Tether
¥107.56 ¥4613.27億 ¥3.90兆 ¥-0.86 -0.80%
Bitcoin Cash
BCH
Bitcoin Cash
¥23,257 ¥4271.87億 ¥3071.93億 ¥-471.25 -1.99%
Bitcoin SV
BSV
Bitcoin SV
¥17,557.62 ¥3216.90億 ¥2128.30億 ¥-342.67 -1.91%
Litecoin
LTC
Litecoin
¥4,152.54 ¥2676.10億 ¥2920.51億 ¥-45.20 -1.08%
EOS
EOS
EOS
¥237.18 ¥2216.59億 ¥2009.07億 ¥-2.74 -1.14%
Tezos
XTZ
Tezos
¥170.56 ¥1203.44億 ¥90.66億 ¥-2.13 -1.24%
Cardano
ADA
Cardano
¥3.22 ¥1001.45億 ¥105.31億 ¥-0.02 -0.70%
Monero
XMR
Monero
¥5,077.07 ¥889.17億 ¥153.42億 ¥-77.77 -1.51%
Stellar
XLM
Stellar
¥4.31 ¥875.25億 ¥280.36億 ¥-0.06 -1.46%
TRON
TRX
TRON
¥1.24 ¥819.61億 ¥847.92億 ¥-0.00 -0.44%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.12 ¥728.37億 ¥4.67億 ¥-0.05 -1.09%
Dash
DASH
Dash
¥6,929.45 ¥652.74億 ¥412.97億 ¥-119.61 -1.70%
Ethereum Classic
ETC
Ethereum Classic
¥525.17 ¥611.09億 ¥1414.33億 ¥-8.93 -1.67%
NEO
NEO
NEO
¥720.05 ¥508.25億 ¥394.57億 ¥+0.72 +0.10%
IOTA
MIOTA
IOTA
¥15.33 ¥426.12億 ¥9.22億 ¥-0.14 -0.91%
Cosmos
ATOM
Cosmos
¥208.71 ¥389.61億 ¥100.50億 ¥-2.94 -1.39%
NEM
XEM
NEM
¥3.87 ¥348.61億 ¥11.02億 ¥-0.11 -3.00%
Zcash
ZEC
Zcash
¥3,304.38 ¥319.24億 ¥322.26億 ¥-2.96 -0.09%
Paxos Standard
PAX
Paxos Standard
¥107.3 ¥268.19億 ¥1046.33億 ¥-1.04 -0.97%
Ontology
ONT
Ontology
¥39.5 ¥251.74億 ¥78.92億 ¥-0.03 -0.08%
Dogecoin
DOGE
Dogecoin
¥0.19 ¥239.43億 ¥133.34億 ¥-0.00 -2.00%
Basic Attention Token
BAT
Basic Attention Token
¥14.85 ¥214.62億 ¥67.20億 ¥-0.10 -0.70%
VeChain
VET
VeChain
¥0.32 ¥206.68億 ¥118.53億 ¥-0.00 -1.87%
TrueUSD
TUSD
TrueUSD
¥107.33 ¥146.47億 ¥726.78億 ¥-0.93 -0.86%
Lisk
LSK
Lisk
¥103.76 ¥144.12億 ¥4.65億 ¥-0.19 -0.19%
Decred
DCR
Decred
¥1,217.12 ¥136.42億 ¥22.69億 ¥-1.57 -0.13%
Qtum
QTUM
Qtum
¥129.42 ¥124.63億 ¥339.54億 ¥-0.92 -0.71%
Augur
REP
Augur
¥1,067.62 ¥117.58億 ¥41.39億 ¥-66.96 -5.90%
0x
ZRX
0x
¥15.96 ¥104.41億 ¥23.91億 ¥-0.38 -2.37%
Waves
WAVES
Waves
¥102.73 ¥102.38億 ¥163.07億 ¥+13.61 +15.27%
Ravencoin
RVN
Ravencoin
¥1.63 ¥95.63億 ¥13.73億 ¥+0.00 +0.50%
Bytom
BTM
Bytom
¥5.94 ¥94.07億 ¥145.39億 ¥-0.44 -7.03%
MonaCoin
MONA
MonaCoin
¥125.84 ¥91.72億 ¥6.66億 ¥-3.77 -2.91%
Dai
DAI
Dai
¥109.27 ¥90.67億 ¥6.24億 ¥-1.46 -1.32%
Enjin Coin
ENJ
Enjin Coin
¥9.81 ¥89.71億 ¥7.90億 ¥-0.26 -2.61%
Crypto.com
CRO
Crypto.com
¥513.19 ¥81.09億 ¥40.05億 ¥-10.80 -2.06%
Numeraire
NMR
Numeraire
¥1,722.14 ¥79.81億 ¥3906.85万 ¥-3.96 -0.23%
OmiseGo
OMG
OmiseGo
¥55.17 ¥77.94億 ¥115.53億 ¥-0.20 -0.38%
Status
SNT
Status
¥1.86 ¥71.22億 ¥42.18億 ¥-0.08 -4.55%
DigiByte
DGB
DigiByte
¥0.46 ¥60.20億 ¥1.54億 ¥-0.01 -3.62%
Siacoin
SC
Siacoin
¥0.14 ¥59.23億 ¥2.29億 ¥-0.00 -0.96%
Steem
STEEM
Steem
¥15.19 ¥52.70億 ¥2.05億 ¥-0.17 -1.13%
Horizen
ZEN
Horizen
¥598.72 ¥52.40億 ¥3.35億 ¥-21.48 -3.46%
BitTorrent
BTT
BitTorrent
¥0.02 ¥50.04億 ¥41.43億 ¥-0.00 -1.52%
BitShares
BTS
BitShares
¥1.7 ¥46.89億 ¥20.25億 ¥-0.03 -1.93%
Komodo
KMD
Komodo
¥38.46 ¥45.50億 ¥2.20億 ¥-0.20 -0.53%
Zilliqa
ZIL
Zilliqa
¥0.41 ¥42.55億 ¥6.22億 ¥+0.00 +0.51%
Verge
XVG
Verge
¥0.26 ¥42.23億 ¥6747.85万 ¥-0.00 -2.00%
Quant
QNT
Quant
¥422.39 ¥42.08億 ¥3.82億 ¥+10.06 +2.44%
IOStoken
IOST
IOStoken
¥0.32 ¥38.51億 ¥33.60億 ¥-0.00 -0.10%
Decentraland
MANA
Decentraland
¥2.82 ¥37.28億 ¥21.87億 ¥+0.10 +3.80%
Golem
GNT
Golem
¥3.61 ¥35.38億 ¥4.33億 ¥+0.00 +0.11%
Ardor
ARDR
Ardor
¥3.47 ¥34.68億 ¥2.24億 ¥-0.09 -2.53%
Zcoin
XZC
Zcoin
¥329.34 ¥32.27億 ¥24.73億 ¥-5.15 -1.54%
Loopring
LRC
Loopring
¥2.82 ¥32.16億 ¥2.43億 ¥-0.03 -1.18%
WAX
WAX
WAX
¥3.12 ¥29.74億 ¥1.22億 ¥-0.03 -1.12%
aelf
ELF
aelf
¥6.33 ¥29.14億 ¥34.01億 ¥-0.29 -4.42%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.61 ¥28.50億 ¥1.79億 ¥+0.26 +4.89%
Power Ledger
POWR
Power Ledger
¥6.6 ¥28.35億 ¥4.39億 ¥+0.94 +16.79%
Stratis
STRAT
Stratis
¥28.24 ¥28.33億 ¥4.60億 ¥+2.42 +9.38%
Pundi X
NPXS
Pundi X
¥0.01 ¥27.27億 ¥9.20億 ¥-0.00 -5.19%
Aragon
ANT
Aragon
¥77.66 ¥26.65億 ¥2.32億 ¥-4.46 -5.44%
MaidSafeCoin
MAID
MaidSafeCoin
¥5.52 ¥25.00億 ¥849.34万 ¥-0.14 -2.59%
Ark
ARK
Ark
¥16.61 ¥24.65億 ¥1.87億 ¥-0.34 -2.06%
iExec RLC
RLC
iExec RLC
¥31.68 ¥22.25億 ¥3596.55万 ¥-0.88 -2.72%
Metal
MTL
Metal
¥29.76 ¥19.25億 ¥14.17億 ¥-2.80 -8.63%
Grin
GRIN
Grin
¥48.27 ¥18.31億 ¥44.83億 ¥-0.78 -1.60%
Lambda
LAMB
Lambda
¥1.27 ¥17.96億 ¥7.82億 ¥-0.03 -2.76%
Reddcoin
RDD
Reddcoin
¥0.06 ¥17.74億 ¥237.29万 ¥-0.00 -7.48%
Factom
FCT
Factom
¥188.76 ¥17.04億 ¥881.26万 ¥-7.88 -4.01%
PIVX
PIVX
PIVX
¥25.01 ¥15.67億 ¥4454.52万 ¥+0.04 +0.20%
Byteball Bytes
GBYTE
Byteball Bytes
¥1,871.24 ¥13.89億 ¥58.00万 ¥+31.55 +1.72%
Ignis
IGNIS
Ignis
¥1.78 ¥13.48億 ¥4487.09万 ¥-0.02 -1.25%
Storj
STORJ
Storj
¥9.24 ¥13.25億 ¥1.52億 ¥-0.05 -0.54%
Civic
CVC
Civic
¥1.94 ¥12.99億 ¥8.23億 ¥+0.02 +1.26%
Loom Network
LOOM
Loom Network
¥1.53 ¥12.77億 ¥22.47億 ¥+0.02 +1.69%
Groestlcoin
GRS
Groestlcoin
¥16.21 ¥12.15億 ¥8.06億 ¥+0.09 +0.59%
Hxro
HXRO
Hxro
¥9.63 ¥12.15億 ¥284.81万 ¥+0.05 +0.61%
Vertcoin
VTC
Vertcoin
¥21.84 ¥12.02億 ¥1.85億 ¥+0.95 +4.58%
Syscoin
SYS
Syscoin
¥2.01 ¥11.74億 ¥4252.53万 ¥-0.00 -0.41%
Gnosis
GNO
Gnosis
¥1,061.97 ¥11.72億 ¥280.17万 ¥-14.91 -1.38%
NXT
NXT
NXT
¥0.94 ¥9.78億 ¥7104.05万 ¥+0.10 +12.71%
IoTeX
IOTX
IoTeX
¥0.23 ¥9.78億 ¥2.03億 ¥-0.00 -1.33%
Enigma
ENG
Enigma
¥11.61 ¥9.59億 ¥7422.83万 ¥-0.63 -5.17%
Dent
DENT
Dent
¥0.01 ¥9.50億 ¥2823.84万 ¥-0.00 -2.45%
NKN
NKN
NKN
¥1.46 ¥9.48億 ¥8.76億 ¥-0.02 -1.61%
Storm
STORM
Storm
¥0.12 ¥8.97億 ¥5291.76万 ¥-0.00 -0.59%
Nexus
NXS
Nexus
¥14.96 ¥8.94億 ¥650.66万 ¥-0.17 -1.15%
Einsteinium
EMC2
Einsteinium
¥3.99 ¥8.76億 ¥2357.66万 ¥-0.08 -2.01%
Cindicator
CND
Cindicator
¥0.37 ¥7.07億 ¥279.69万 ¥-0.01 -2.91%
Burst
BURST
Burst
¥0.32 ¥6.72億 ¥373.97万 ¥-0.00 -2.57%
GoChain
GO
GoChain
¥0.7 ¥6.57億 ¥1.05億 ¥-0.03 -5.09%
Dragonchain
DRGN
Dragonchain
¥2.41 ¥6.44億 ¥264.69万 ¥-0.16 -6.32%
Gifto
GTO
Gifto
¥0.97 ¥6.43億 ¥11.60億 ¥-0.01 -1.84%
Mainframe
MFT
Mainframe
¥0.07 ¥6.42億 ¥8709.56万 ¥-0.00 -0.91%
Blocknet
BLOCK
Blocknet
¥81.72 ¥6.24億 ¥277.09万 ¥-1.35 -1.63%
Ankr Network
ANKR
Ankr Network
¥0.15 ¥6.04億 ¥2.19億 ¥-0.00 -2.70%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥8.41 ¥5.95億 ¥987.42万 ¥+0.68 +8.82%
DMarket
DMT
DMarket
¥11.12 ¥5.68億 ¥5446.30万 ¥+0.10 +0.92%
NavCoin
NAV
NavCoin
¥8.19 ¥5.60億 ¥2881.25万 ¥-0.18 -2.23%
OST
OST
OST
¥0.8 ¥5.52億 ¥636.14万 ¥+0.01 +1.47%
Gulden
NLG
Gulden
¥1.09 ¥5.46億 ¥111.28万 ¥-0.06 -5.41%
AdEx
ADX
AdEx
¥5.86 ¥5.39億 ¥1610.65万 ¥-0.17 -2.84%
Steem Dollars
SBD
Steem Dollars
¥81.21 ¥5.38億 ¥616.41万 ¥+1.05 +1.31%
Peercoin
PPC
Peercoin
¥19.04 ¥5.00億 ¥478.32万 ¥-0.90 -4.55%
Vite
VITE
Vite
¥1 ¥4.85億 ¥1.63億 ¥-0.16 -14.13%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.89 ¥4.74億 ¥2588.11万 ¥+0.00 +0.45%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.35 ¥4.44億 ¥4020.97万 ¥-0.04 -2.91%
PumaPay
PMA
PumaPay
¥0.01 ¥3.53億 ¥1.12億 ¥+0.00 +5.71%
TenX
PAY
TenX
¥2.97 ¥3.51億 ¥2.15億 ¥-0.07 -2.43%
LBRY Credits
LBC
LBRY Credits
¥0.97 ¥3.32億 ¥4872.60万 ¥+0.03 +3.61%
Particl
PART
Particl
¥34.3 ¥3.28億 ¥242.14万 ¥-0.30 -0.89%
Metronome
MET
Metronome
¥29.36 ¥3.08億 ¥234.53万 ¥-0.71 -2.39%
Hydro
HYDRO
Hydro
¥0.03 ¥3.06億 ¥3273.63万 ¥+0.00 +3.73%
district0x
DNT
district0x
¥0.4 ¥2.97億 ¥1539.81万 ¥-0.00 -2.00%
Viacoin
VIA
Viacoin
¥12.61 ¥2.92億 ¥431.70万 ¥-0.02 -0.20%
GameCredits
GAME
GameCredits
¥3.9 ¥2.85億 ¥306.91万 ¥-0.17 -4.38%
FLO
FLO
FLO
¥1.83 ¥2.82億 ¥64.96万 ¥-0.07 -4.11%
OriginTrail
TRAC
OriginTrail
¥0.89 ¥2.57億 ¥196.47万 ¥+0.01 +1.59%
Ubiq
UBQ
Ubiq
¥5.97 ¥2.54億 ¥3.10万 ¥-0.09 -1.54%
DATA
DTA
DATA
¥0.02 ¥2.26億 ¥627.51万 ¥-0.00 -2.56%
Pchain
PAI
Pchain
¥0.29 ¥2.22億 ¥4066.85万 ¥+0.00 +1.22%
Viberate
VIB
Viberate
¥1.2 ¥2.13億 ¥6287.27万 ¥+0.00 +0.47%
BLOCKv
VEE
BLOCKv
¥0.08 ¥2.13億 ¥10.71万 ¥+0.00 +8.60%
OKCash
OK
OKCash
¥2.57 ¥1.92億 ¥96.36万 ¥+0.15 +6.25%
Myriad
XMY
Myriad
¥0.1 ¥1.77億 ¥33.97万 ¥-0.00 -3.37%
Curecoin
CURE
Curecoin
¥6.69 ¥1.63億 ¥132.58万 ¥-0.41 -5.88%
Radium
RADS
Radium
¥38.19 ¥1.52億 ¥5.93万 ¥-5.28 -12.15%
BlackCoin
BLK
BlackCoin
¥2.54 ¥1.50億 ¥495.71万 ¥-0.07 -3.03%
Verasity
VRA
Verasity
¥0.04 ¥1.48億 ¥2084.85万 ¥-0.00 -1.26%
Feathercoin
FTC
Feathercoin
¥0.64 ¥1.40億 ¥2736.67万 ¥-0.01 -1.97%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.42 ¥1.37億 ¥2243.25万 ¥-0.06 -13.60%
Akropolis
AKRO
Akropolis
¥0.12 ¥1.30億 ¥94.86万 ¥-0.00 -2.85%
Crown
CRW
Crown
¥5.13 ¥1.25億 ¥50.64万 ¥-0.24 -4.62%
Potcoin
POT
Potcoin
¥0.55 ¥1.22億 ¥2.41万 ¥+0.01 +3.14%
VeriBlock
VBK
VeriBlock
¥0.28 ¥1.22億 ¥12.60万 ¥-0.02 -7.49%
DigitalNote
XDN
DigitalNote
¥0.02 ¥1.17億 ¥7.50万 ¥+0.00 +3.24%
Stealth
XST
Stealth
¥3.14 ¥1.10億 ¥58.63万 ¥-0.53 -14.54%
Unikoin Gold
UKG
Unikoin Gold
¥0.69 ¥1.02億 ¥10.34万 ¥-0.13 -16.76%
Edgeless
EDG
Edgeless
¥0.87 ¥1.00億 ¥26.26万 ¥-0.13 -13.55%
BitTube
TUBE
BitTube
¥0.39 ¥9792.09万 ¥1671.67万 ¥-0.00 -0.14%
Spendcoin
SPND
Spendcoin
¥0.1 ¥9337.36万 ¥2305.18万 ¥+0.01 +14.55%
adToken
ADT
adToken
¥0.11 ¥8943.13万 ¥1627.76万 ¥+0.00 +0.82%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.07 ¥8656.30万 ¥21.40万 ¥-0.00 -2.40%
Cortex
CTXC
Cortex
¥8.3 ¥8510.94万 ¥8.14億 ¥-0.27 -3.26%
Decent
DCT
Decent
¥1.49 ¥8182.09万 ¥12.33万 ¥-0.08 -5.67%
BANKEX
BKX
BANKEX
¥0.23 ¥7675.86万 ¥39.34万 ¥-0.01 -5.79%
StableUSD
USDS
StableUSD
¥70.83 ¥7444.68万 ¥715.84万 ¥-22.35 -23.99%
ION
ION
ION
¥2.1 ¥7388.07万 ¥9201.31 ¥+0.02 +1.28%
I/O Coin
IOC
I/O Coin
¥3.82 ¥7307.22万 ¥19.44万 ¥-0.73 -16.11%
VeriCoin
VRC
VeriCoin
¥2.2 ¥7201.39万 ¥10.43万 ¥+0.00 +0.26%
Humaniq
HMQ
Humaniq
¥0.31 ¥5919.56万 ¥479.42万 ¥-0.02 -8.04%
Pinkcoin
PINK
Pinkcoin
¥0.13 ¥5704.10万 ¥2.58万 ¥-0.01 -7.85%
WaykiChain
WICC
WaykiChain
¥14.53 ¥5432.72万 ¥1.34億 ¥-0.14 -1.00%
Expanse
EXP
Expanse
¥2.44 ¥5185.39万 ¥53.88万 ¥-0.02 -0.83%
MonetaryUnit
MUE
MonetaryUnit
¥0.27 ¥4973.94万 ¥47.27万 ¥-0.00 -2.32%
AidCoin
AID
AidCoin
¥0.83 ¥4557.51万 ¥21.85万 ¥+0.08 +11.50%
SpaceChain
SPC
SpaceChain
¥0.16 ¥3319.02万 ¥1006.81 ¥+0.00 +3.62%
Crowd Machine
CMCT
Crowd Machine
¥0.02 ¥3191.12万 ¥18.24万 ¥-0.00 -22.50%
Mercury
MER
Mercury
¥0.29 ¥2870.55万 ¥8.78万 ¥-0.01 -4.58%
XEL
XEL
XEL
¥0.29 ¥2671.69万 ¥4204.06 ¥-0.02 -7.46%
ExclusiveCoin
EXCL
ExclusiveCoin
¥3.97 ¥2321.47万 ¥32.43万 ¥-0.30 -7.10%
SIBCoin
SIB
SIBCoin
¥1.08 ¥1976.04万 ¥12.49万 ¥-0.04 -4.42%
NoLimitCoin
NLC2
NoLimitCoin
¥0.05 ¥1953.55万 ¥1071.95 ¥-0.00 -15.12%
Sphere
SPHR
Sphere
¥4.7 ¥1652.75万 ¥3942.89 ¥+0.01 +0.30%
Patientory
PTOY
Patientory
¥0.22 ¥1549.84万 ¥4.94万 ¥-0.00 -1.45%
Blockcloud
BLOC
Blockcloud
¥0.02 ¥1136.93万 ¥223.59万 ¥-0.00 -0.63%
Capricoin
CPC
Capricoin
¥3.05 ¥423.40万 ¥241.76万 ¥+1.66 +119.92%
SaluS
SLS
SaluS
¥504.02 ¥0.00 ¥103.33万 ¥+3.36 +0.67%
Aeon
AEON
Aeon
¥9.75 ¥0.00 ¥2.94万 ¥-0.70 -6.76%
Orbs
ORBS
Orbs
¥1.07 ¥0.00 ¥20.36億 ¥-0.18 -14.75%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.25 ¥0.00 ¥5265.81万 ¥-0.02 -1.28%
12Ships
TSHP
12Ships
¥0.46 ¥0.00 ¥4181.81万 ¥-0.00 -1.57%
Molecular Future
MOF
Molecular Future
¥29.98 ¥0.00 ¥9.40億 ¥-1.55 -4.92%
Morpheus Network
MRPH
Morpheus Network
¥5.51 ¥0.00 ¥100.18万 ¥-0.22 -3.87%
Metadium
META
Metadium
¥1.06 ¥0.00 ¥2650.71万 ¥-0.07 -6.67%
Cosmo Coin
COSM
Cosmo Coin
¥0.98 ¥0.00 ¥5.45億 ¥-0.00 -0.02%
Ontology Gas
ONG
Ontology Gas
¥8.9 ¥0.00 ¥11.84億 ¥-0.19 -2.15%
HedgeTrade
HEDG
HedgeTrade
¥171.81 ¥0.00 ¥5198.60万 ¥-6.19 -3.48%
Legends Room
MORE
Legends Room
¥1.48 ¥0.00 ¥8812.27 ¥-0.06 -4.09%
Geocoin
GEO
Geocoin
¥11.22 ¥0.00 ¥15.15万 ¥+0.24 +2.23%
Contents Protocol
CPT
Contents Protocol
¥0.22 ¥0.00 ¥6.86万 ¥-0.06 -23.61%
Incent
INCNT
Incent
¥7.91 ¥0.00 ¥72.46万 ¥-0.24 -3.05%
BORA
BORA
BORA
¥2.11 ¥0.00 ¥1.11億 ¥-0.09 -4.16%
PlayChip
PLA
PlayChip
¥0.02 ¥0.00 ¥2708.10 ¥+0.00 +13.20%
BTU Protocol
BTU
BTU Protocol
¥16.01 ¥0.00 ¥59.70万 ¥-0.57 -3.48%
Flexacoin
FXC
Flexacoin
¥0.21 ¥0.00 ¥1073.65万 ¥+0.02 +15.51%