Bittrex取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,077,440	¥19.28兆	¥2.13兆	¥+4106.80	+0.38%
ETH Ethereum	¥20,409	¥2.19兆	¥8589.76億	¥+554.62	+2.79%
XRP XRP	¥28.71	¥1.23兆	¥1404.72億	¥+0.32	+1.16%
BCH Bitcoin Cash	¥32,913	¥5914.42億	¥1718.74億	¥+899.20	+2.81%
LTC Litecoin	¥7,802.23	¥4929.91億	¥2789.63億	¥+75.06	+0.97%
EOS EOS	¥388.42	¥3954.93億	¥2196.15億	¥+12.51	+3.33%
USDT Tether	¥106.63	¥3797.29億	¥3.78兆	¥+0.22	+0.21%
BSV Bitcoin SV	¥14,356.66	¥2579.40億	¥501.37億	¥+191.37	+1.35%
ADA Cardano	¥5.33	¥1657.29億	¥119.08億	¥+0.17	+3.48%
XMR Monero	¥8,696.59	¥1492.80億	¥118.92億	¥+158.11	+1.85%
XLM Stellar	¥7.07	¥1385.87億	¥130.73億	¥-0.20	-2.82%
TRX TRON	¥1.88	¥1241.60億	¥587.68億	¥+0.05	+2.96%
ETC Ethereum Classic	¥796.67	¥899.82億	¥1882.35億	¥+140.73	+21.45%
DASH Dash	¥9,666.69	¥869.52億	¥373.30億	¥+86.15	+0.90%
NEO NEO	¥1,045.86	¥737.12億	¥258.10億	¥+31.17	+3.07%
ATOM Cosmos	¥288.01	¥701.78億	¥114.04億	¥+5.99	+2.13%
XEM NEM	¥5.91	¥531.29億	¥65.00億	¥+0.16	+2.88%
ONT Ontology	¥80.06	¥521.53億	¥60.66億	¥+1.48	+1.88%
CRO Crypto.com Chain	¥4.61	¥424.32億	¥5.32億	¥+0.04	+1.02%
MKR Maker	¥53,394	¥396.69億	¥1.91億	¥+604.81	+1.15%
ZEC Zcash	¥5,422.13	¥393.47億	¥159.37億	¥+142.62	+2.70%
DOGE Dogecoin	¥0.29	¥345.75億	¥50.51億	¥+0.00	+1.41%
DCR Decred	¥2,673.95	¥274.75億	¥21.43億	¥+43.59	+1.66%
BAT Basic Attention Token	¥21.07	¥270.25億	¥47.33億	¥+1.62	+8.32%
LAMB Lambda	¥18.5	¥262.23億	¥27.43億	¥-0.72	-3.79%
QTUM Qtum	¥271.8	¥260.71億	¥390.80億	¥+8.18	+3.10%
TUSD TrueUSD	¥106.4	¥206.64億	¥483.92億	¥-0.02	-0.02%
OMG OmiseGo	¥133.6	¥187.47億	¥72.78億	¥+7.27	+5.75%
LSK Lisk	¥130.5	¥175.86億	¥3.52億	¥+3.05	+2.39%
RVN Ravencoin	¥3.6	¥153.19億	¥17.14億	¥+0.06	+1.78%
BTM Bytom	¥9.22	¥140.86億	¥10.72億	¥+0.09	+1.08%
BTT BitTorrent	¥0.07	¥140.82億	¥36.51億	¥+0.00	+1.21%
WAVES Waves	¥134.2	¥134.22億	¥25.58億	¥+6.04	+4.72%
BTS BitShares	¥4.3	¥115.69億	¥16.56億	¥+0.06	+1.49%
REP Augur	¥1,052.62	¥115.68億	¥7.83億	¥-0.50	-0.05%
DGB DigiByte	¥0.95	¥115.53億	¥2.49億	¥+0.01	+1.91%
ZRX 0x	¥18.47	¥110.64億	¥20.18億	¥+0.11	+0.63%
IOST IOStoken	¥0.92	¥110.22億	¥37.32億	¥+0.01	+2.17%
NPXS Pundi X	¥0.05	¥108.60億	¥2.49億	¥+0.00	+5.45%
MONA MonaCoin	¥147.96	¥103.18億	¥4.14億	¥-3.36	-2.22%
KMD Komodo	¥83.27	¥96.23億	¥2.31億	¥+1.88	+2.31%
SC Siacoin	¥0.21	¥88.80億	¥6.42億	¥+0.01	+7.99%
XVG Verge	¥0.55	¥86.64億	¥1.08億	¥+0.01	+3.68%
DAI Dai	¥107.31	¥84.24億	¥5.68億	¥+0.24	+0.23%
ZIL Zilliqa	¥0.84	¥76.92億	¥11.22億	¥+0.01	+1.71%
MAID MaidSafeCoin	¥16.77	¥75.98億	¥4670.69万	¥+0.05	+0.36%
SNT Status	¥1.99	¥70.31億	¥27.78億	¥+0.09	+5.07%
QNT Quant	¥685.01	¥68.25億	¥2.73億	¥-2.62	-0.38%
ENJ Enjin Coin	¥7.69	¥67.42億	¥7.20億	¥+0.90	+13.31%
ARDR Ardor	¥6.09	¥60.66億	¥2.16億	¥+0.32	+5.63%
GNT Golem	¥6.27	¥59.84億	¥6.76億	¥+0.86	+16.06%
STEEM Steem	¥18.51	¥59.74億	¥1.21億	¥+0.87	+4.95%
XZC Zcoin	¥726.03	¥59.56億	¥14.53億	¥+23.19	+3.30%
CRO Crypto.com	¥366.51	¥57.86億	¥4.28億	¥+17.96	+5.15%
WAX WAX	¥5.74	¥54.55億	¥5686.71万	¥+0.21	+3.95%
GRIN Grin	¥271.69	¥51.38億	¥38.29億	¥+7.73	+2.93%
MANA Decentraland	¥3.72	¥49.19億	¥9.75億	¥-0.11	-2.92%
STRAT Stratis	¥41.82	¥41.37億	¥1.68億	¥+1.62	+4.02%
ELF aelf	¥8.94	¥41.25億	¥13.05億	¥+0.21	+2.41%
DGD DigixDAO	¥1,998.47	¥39.93億	¥1.78億	¥+11.38	+0.57%
ZEN Horizen	¥538.62	¥38.60億	¥5.97億	¥+0.40	+0.08%
RDD Reddcoin	¥0.13	¥37.88億	¥508.50万	¥+0.00	+0.54%
LRC Loopring	¥3.86	¥37.17億	¥4.07億	¥-0.00	-0.18%
FCT Factom	¥376.21	¥36.51億	¥2371.38万	¥+46.41	+14.07%
ARK Ark	¥24.32	¥34.75億	¥8696.69万	¥+0.46	+1.93%
ENG Enigma	¥43.99	¥34.48億	¥1.06億	¥+2.89	+7.04%
FTM Fantom	¥1.63	¥33.77億	¥4.41億	¥+0.08	+5.39%
DENT Dent	¥0.05	¥33.08億	¥3026.19万	¥-0.00	-4.29%
FSN FUSION	¥81.06	¥26.86億	¥6.42億	¥+2.19	+2.77%
POWR Power Ledger	¥6.14	¥26.13億	¥1.11億	¥-0.12	-1.92%
IGNIS Ignis	¥3.23	¥24.56億	¥4.73億	¥+0.46	+16.67%
FET Fetch AI	¥6.89	¥23.51億	¥3.43億	¥+0.14	+2.16%
STORJ Storj	¥16.01	¥23.02億	¥1.19億	¥+0.30	+1.92%
PIVX PIVX	¥37.62	¥22.83億	¥5802.12万	¥+2.27	+6.43%
ANT Aragon	¥70.48	¥22.46億	¥80.26万	¥-1.03	-1.45%
ABT Arcblock	¥21.94	¥21.62億	¥5.83億	¥+0.58	+2.75%
MTL Metal	¥42.98	¥21.26億	¥31.01億	¥-3.07	-6.67%
NMR Numeraire	¥493.62	¥20.93億	¥794.27万	¥-48.66	-8.97%
LOOM Loom Network	¥3.47	¥20.90億	¥2.55億	¥+0.11	+3.42%
IOTX IoTeX	¥0.47	¥19.56億	¥1.44億	¥+0.00	+0.80%
GBYTE Byteball Bytes	¥2,656.5	¥18.69億	¥67.23万	¥+81.30	+3.16%
GNO Gnosis	¥1,635.44	¥18.07億	¥1327.57万	¥-16.07	-0.97%
PART Particl	¥188.79	¥17.77億	¥809.91万	¥+6.27	+3.44%
GRS Groestlcoin	¥24.17	¥17.69億	¥2.04億	¥+0.59	+2.52%
NXT NXT	¥1.76	¥17.08億	¥4.62億	¥-0.06	-3.59%
RLC iExec RLC	¥24.08	¥16.86億	¥1794.62万	¥+0.88	+3.80%
SYS Syscoin	¥2.82	¥15.83億	¥7270.52万	¥+0.14	+5.50%
FUN FunFair	¥0.26	¥15.61億	¥1987.23万	¥+0.01	+7.34%
DRGN Dragonchain	¥5.75	¥15.20億	¥684.37万	¥+0.10	+1.85%
VTC Vertcoin	¥29.41	¥14.97億	¥3251.65万	¥-0.22	-0.76%
PAY TenX	¥12.58	¥14.81億	¥4146.06万	¥-0.07	-0.61%
NXS Nexus	¥24.3	¥14.50億	¥1474.81万	¥+0.94	+4.04%
QRL Quantum Resistant Ledger	¥20.1	¥13.86億	¥3494.12万	¥+0.53	+2.75%
CVC Civic	¥4.17	¥13.80億	¥4.64億	¥+0.14	+3.67%
OCN Odyssey	¥0.14	¥13.68億	¥6942.42万	¥+0.00	+0.82%
CND Cindicator	¥0.75	¥13.11億	¥3502.81万	¥+0.01	+1.77%
EMC2 Einsteinium	¥5.92	¥12.90億	¥1156.86万	¥+0.18	+3.26%
GTO Gifto	¥1.82	¥12.07億	¥4.06億	¥-0.10	-5.54%
ANKR Ankr Network	¥0.43	¥11.43億	¥2.77億	¥+0.00	+0.56%
NKN NKN	¥3.24	¥11.32億	¥1.75億	¥-0.46	-12.63%
AERGO Aergo	¥9.82	¥10.99億	¥2.86億	¥+0.59	+6.41%
STORM Storm	¥0.17	¥10.74億	¥9805.92万	¥+0.01	+8.80%
PPC Peercoin	¥41	¥10.49億	¥1018.78万	¥-0.29	-0.72%
MFT Mainframe	¥0.11	¥10.23億	¥9104.67万	¥+0.00	+8.99%
UTK UTRUST	¥2.22	¥9.99億	¥6736.07万	¥+0.02	+1.16%
GO GoChain	¥1.26	¥9.71億	¥1574.18万	¥+0.07	+6.77%
PRO Propy	¥17.07	¥9.42億	¥5928.41万	¥-0.06	-0.40%
BURST Burst	¥0.44	¥9.06億	¥998.04万	¥+0.00	+1.61%
TRIO Tripio	¥0.31	¥8.45億	¥2.50億	¥-0.02	-8.11%
ADX AdEx	¥9.11	¥8.38億	¥3876.65万	¥+0.49	+5.72%
BLOCK Blocknet	¥138.63	¥8.38億	¥1307.17万	¥+0.46	+0.34%
RCN Ripio Credit Network	¥1.59	¥8.07億	¥1.32億	¥+0.00	+0.27%
NAV NavCoin	¥11.94	¥7.88億	¥3996.57万	¥+1.15	+10.68%
FLO FLO	¥5.16	¥7.84億	¥106.32万	¥+0.08	+1.77%
HYDRO Hydro	¥0.08	¥7.81億	¥5811.80万	¥+0.00	+3.26%
BFT BnkToTheFuture	¥2.33	¥7.67億	¥236.28万	¥+0.15	+7.35%
PMA PumaPay	¥0.03	¥7.57億	¥496.15万	¥+0.00	+1.75%
OST OST	¥1.14	¥7.49億	¥1.12億	¥-0.10	-8.57%
DTA DATA	¥0.08	¥7.48億	¥2850.68万	¥+0.00	+0.36%
COSM Cosmo Coin	¥1.32	¥7.19億	¥1.26億	¥+0.09	+7.92%
SBD Steem Dollars	¥91.56	¥7.06億	¥351.74万	¥+4.34	+4.97%
MET Metronome	¥70.19	¥6.93億	¥935.72万	¥-0.05	-0.08%
VITE Vite	¥2.35	¥6.81億	¥7022.30万	¥-0.09	-3.92%
VBK VeriBlock	¥1.94	¥6.71億	¥396.66万	¥+0.00	+0.09%
VIA Viacoin	¥28.06	¥6.49億	¥2263.61万	¥-0.08	-0.31%
PAI Pchain	¥0.85	¥6.30億	¥8306.81万	¥-0.01	-1.81%
VEE BLOCKv	¥0.23	¥6.13億	¥16.18万	¥+0.00	+0.50%
SRN Sirin Labs Token	¥1.11	¥5.92億	¥4911.72万	¥+0.05	+4.80%
XDN DigitalNote	¥0.08	¥5.87億	¥23.53万	¥-0.00	-3.87%
JNT Jibrel Network	¥3.16	¥5.35億	¥76.65万	¥-0.00	-0.01%
DMT DMarket	¥10	¥5.11億	¥3799.68万	¥+0.34	+3.61%
SLT Smartlands	¥94.23	¥4.81億	¥129.84万	¥+5.67	+6.40%
DNT district0x	¥0.72	¥4.77億	¥2679.35万	¥+0.03	+5.14%
TRAC OriginTrail	¥1.62	¥4.66億	¥39.98万	¥+0.05	+3.39%
RFR Refereum	¥0.11	¥4.58億	¥5638.59万	¥+0.00	+3.84%
USDS StableUSD	¥106.57	¥4.32億	¥3886.01万	¥-0.28	-0.27%
UBQ Ubiq	¥10.14	¥4.32億	¥41.70万	¥-0.44	-4.17%
SPND Spendcoin	¥0.48	¥4.31億	¥1.03億	¥-0.01	-2.17%
XYO XYO Network	¥0.05	¥4.19億	¥58.06万	¥+0.00	+0.86%
NLG Gulden	¥0.96	¥4.17億	¥9.46万	¥+0.02	+3.07%
UPP Sentinel Protocol	¥1.42	¥4.16億	¥4954.29万	¥+0.11	+8.59%
MOBI Mobius	¥0.8	¥4.08億	¥14.69万	¥+0.01	+1.35%
BCPT BlockMason Credit Protocol	¥3.47	¥4.02億	¥3029.58万	¥+0.05	+1.50%
UKG Unikoin Gold	¥2.79	¥4.01億	¥329.91万	¥+0.05	+2.07%
NCASH Nucleus Vision	¥0.13	¥3.87億	¥9053.74万	¥+0.00	+7.97%
BLOC Blockcloud	¥0.56	¥3.72億	¥1.35億	¥-0.00	-1.56%
LBC LBRY Credits	¥1.42	¥3.72億	¥203.59万	¥+0.11	+8.74%
FTC Feathercoin	¥1.7	¥3.53億	¥9015.02万	¥-0.05	-3.38%
VIB Viberate	¥1.93	¥3.52億	¥8073.38万	¥+0.04	+2.50%
BLK BlackCoin	¥5.55	¥3.49億	¥164.39万	¥-0.07	-1.26%
PLA PlayChip	¥0.12	¥3.46億	¥84.26万	¥+0.00	+0.52%
ABYSS The Abyss	¥1.43	¥3.42億	¥914.28万	¥+0.02	+1.97%
OK OKCash	¥4.52	¥3.37億	¥86.40万	¥+0.10	+2.30%
MLN Melon	¥441.78	¥3.34億	¥57.20万	¥+11.78	+2.74%
SHIFT Shift	¥24.58	¥3.28億	¥85.69万	¥+0.10	+0.42%
IHT IHT Real Estate Protocol	¥0.46	¥3.22億	¥1630.37万	¥+0.02	+6.10%
GAME GameCredits	¥4.32	¥3.16億	¥86.65万	¥-0.10	-2.48%
WINGS Wings	¥3.83	¥2.96億	¥594.74万	¥-0.02	-0.60%
ADT adToken	¥0.35	¥2.87億	¥640.43万	¥+0.02	+9.08%
TUBE BitTube	¥1.43	¥2.71億	¥522.23万	¥+0.12	+9.95%
BLT Bloom	¥4.81	¥2.57億	¥36.64万	¥+0.09	+2.01%
XMY Myriad	¥0.13	¥2.24億	¥77.36万	¥+0.00	+0.65%
SUSD sUSD	¥106.22	¥2.16億	¥1.28億	¥+0.71	+0.68%
VRC VeriCoin	¥6.51	¥2.08億	¥36.25万	¥+0.26	+4.28%
EDG Edgeless	¥1.8	¥2.07億	¥1252.42万	¥-0.35	-16.43%
RADS Radium	¥53.03	¥2.02億	¥55.81万	¥-3.65	-6.45%
IOC I/O Coin	¥10.85	¥1.91億	¥76.89万	¥+1.01	+10.28%
DCT Decent	¥3.44	¥1.88億	¥31.72万	¥-0.04	-1.18%
XST Stealth	¥5.43	¥1.79億	¥46.07万	¥-0.21	-3.85%
POT Potcoin	¥0.8	¥1.79億	¥5.68万	¥+0.00	+0.20%
RVR RevolutionVR	¥0.79	¥1.64億	¥65.29万	¥+0.05	+7.19%
ION ION	¥6.45	¥1.59億	¥22.95万	¥+1.63	+33.82%
CRW Crown	¥6.87	¥1.55億	¥126.37万	¥-16.22	-70.25%
NGC NAGA	¥1.81	¥1.40億	¥271.91万	¥+0.01	+0.99%
HMQ Humaniq	¥0.74	¥1.39億	¥675.78万	¥+0.00	+0.33%
XEL XEL	¥1.51	¥1.38億	¥23.83万	¥+0.20	+15.34%
MUE MonetaryUnit	¥0.76	¥1.26億	¥52.57万	¥-0.01	-2.29%
CURE Curecoin	¥5.19	¥1.25億	¥61.95万	¥+0.04	+0.93%
CMCT Crowd Machine	¥0.08	¥1.18億	¥230.17万	¥+0.01	+18.18%
WIB WIBSON	¥0.04	¥1.12億	¥270.43万	¥+0.00	+3.43%
NLC2 NoLimitCoin	¥0.25	¥1.00億	¥91.40万	¥+0.01	+4.85%
SIB SIBCoin	¥4.86	¥8677.80万	¥110.55万	¥-0.17	-3.48%
PAL PAL Network	¥0.13	¥8464.37万	¥688.05万	¥+0.00	+1.42%
PINK Pinkcoin	¥0.18	¥8033.50万	¥32.57万	¥-0.01	-7.15%
EXP Expanse	¥3.44	¥7553.20万	¥553.52万	¥-0.17	-4.75%
BKX BANKEX	¥0.56	¥7419.35万	¥1271.69万	¥+0.00	+0.59%
PTOY Patientory	¥1.04	¥7179.77万	¥50.66万	¥-0.01	-1.42%
SPC SpaceChain	¥0.31	¥6665.39万	¥5364.36	¥-0.02	-7.58%
XNK Ink Protocol	¥0.18	¥5814.96万	¥359.01万	¥+0.00	+0.84%
AID AidCoin	¥1.01	¥5517.30万	¥23.48万	¥-0.10	-9.70%
EXCL ExclusiveCoin	¥9.41	¥5320.88万	¥22.89万	¥+0.26	+2.88%
SWT Swarm City	¥6.12	¥5224.77万	¥15.61万	¥+0.10	+1.80%
HST Decision Token	¥1	¥4400.80万	¥1079.21万	¥-0.09	-8.26%
MER Mercury	¥0.43	¥4318.11万	¥101.86万	¥-0.13	-24.31%
UP UpToken	¥0.54	¥4257.69万	¥68.61万	¥-0.00	-1.29%
SPHR Sphere	¥3.39	¥1192.63万	¥438.79万	¥-0.44	-11.55%
IOP Internet of People	¥2.64	¥0.00	¥1871.28万	¥+0.07	+2.96%
INCNT Incent	¥20.28	¥0.00	¥229.52万	¥-1.34	-6.21%
SLS SaluS	¥1,659.87	¥0.00	¥55.01万	¥+90.89	+5.79%
FLDC Foldingcoin	¥0.14	¥0.00	¥159.58	¥-0.01	-10.67%
GLD Goldcoin	¥5.83	¥0.00	¥17.55万	¥-0.19	-3.24%
TEMCO TEMCO	¥0.18	¥0.00	¥3407.22万	¥-0.00	-1.86%
FXC Flexacoin	¥0.35	¥0.00	¥84.75万	¥-0.00	-2.58%
TTC TTC PROTOCOL	¥7.04	¥0.00	¥6.06億	¥+2.92	+70.68%
MORE Legends Room	¥5.29	¥0.00	¥11.93万	¥-0.07	-1.34%
CTXC Cortex	¥12.12	¥0.00	¥4.03億	¥-0.47	-3.78%
ART Maecenas	¥7.52	¥0.00	¥761.68万	¥+1.46	+24.01%
GEO Geocoin	¥23.17	¥0.00	¥10.54万	¥-0.92	-3.86%
BTU BTU Protocol	¥33.07	¥0.00	¥37.16万	¥+0.70	+2.19%
BORA BORA	¥2.29	¥0.00	¥1926.67万	¥-0.16	-6.64%
ORBS Orbs	¥1.5	¥0.00	¥4065.54万	¥+0.00	+0.52%
META Metadium	¥0.95	¥0.00	¥2316.30万	¥+0.03	+3.56%
AEON Aeon	¥85.98	¥0.00	¥165.33万	¥+13.48	+18.59%
ONG Ontology Gas	¥18.71	¥0.00	¥5.92億	¥+0.30	+1.64%
CPT Contents Protocol	¥0.37	¥0.00	¥8229.83万	¥+0.02	+7.19%