Bittrex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥15.14万 ¥18.21兆 ¥1.94兆 ¥-1.58万 -9.49%
Tether
USDT
Tether
¥136.77 ¥9.17兆 ¥7.30兆 ¥+0.5090 +0.37%
Cardano
ADA
Cardano
¥63.81 ¥2.15兆 ¥978.65億 ¥-3.5857 -5.32%
Dai
DAI
Dai
¥136.86 ¥8552.39億 ¥474.05億 ¥+0.6053 +0.44%
TRON
TRX
TRON
¥8.88 ¥8221.49億 ¥1006.13億 ¥-0.3522 -3.82%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥273.70万 ¥7212.20億 ¥404.61億 ¥-11.74万 -4.12%
Cronos
CRO
Cronos
¥15.89 ¥4015.76億 ¥33.40億 ¥-1.2701 -7.40%
Stellar
XLM
Stellar
¥15.03 ¥3756.39億 ¥179.09億 ¥-1.3767 -8.39%
Uniswap
UNI
Uniswap
¥671.12 ¥3057.11億 ¥178.02億 ¥-66.1132 -8.97%
Algorand
ALGO
Algorand
¥41.20 ¥2843.72億 ¥111.77億 ¥-4.1838 -9.22%
Ethereum Classic
ETC
Ethereum Classic
¥2081.04 ¥2820.09億 ¥187.38億 ¥-187.0712 -8.25%
Hedera
HBAR
Hedera
¥8.81 ¥1870.43億 ¥32.43億 ¥-0.7183 -7.54%
Tezos
XTZ
Tezos
¥205.20 ¥1830.66億 ¥89.47億 ¥-20.9933 -9.28%
EOS
EOS
EOS
¥127.87 ¥1278.13億 ¥224.44億 ¥-8.5572 -6.27%
Maker
MKR
Maker
¥12.83万 ¥1158.57億 ¥148.05億 ¥-1.00万 -7.23%
IOTA
MIOTA
IOTA
¥37.06 ¥1023.33億 ¥20.32億 ¥-2.9737 -7.43%
Zcash
ZEC
Zcash
¥8177.91 ¥1021.26億 ¥87.47億 ¥-377.1961 -4.41%
Quant
QNT
Quant
¥7420.06 ¥995.69億 ¥32.49億 ¥-988.7391 -11.76%
Fantom
FTM
Fantom
¥34.91 ¥887.02億 ¥272.07億 ¥-4.0099 -10.30%
Synthetix Network
SNX
Synthetix Network
¥350.31 ¥791.31億 ¥212.42億 ¥+10.41 +3.06%
Basic Attention
BAT
Basic Attention
¥52.09 ¥778.69億 ¥106.23億 ¥-2.1870 -4.03%
Zilliqa
ZIL
Zilliqa
¥5.33 ¥775.79億 ¥225.61億 ¥-0.6780 -11.28%
Waves
WAVES
Waves
¥724.30 ¥719.25億 ¥245.78億 ¥-72.2677 -9.07%
Dash
DASH
Dash
¥6142.21 ¥659.29億 ¥114.60億 ¥-582.2649 -8.66%
Enjin Coin
ENJ
Enjin Coin
¥70.28 ¥657.96億 ¥94.25億 ¥-8.8624 -11.20%
0x
ZRX
0x
¥51.15 ¥464.99億 ¥182.70億 ¥+5.65 +12.41%
Compound
COMP
Compound
¥6422.79 ¥439.69億 ¥142.46億 ¥-500.8536 -7.23%
OMG Network
OMG
OMG Network
¥249.10 ¥351.13億 ¥56.50億 ¥-26.8478 -9.73%
IoTeX
IOTX
IoTeX
¥3.65 ¥345.71億 ¥43.06億 ¥-0.3923 -9.70%
ICON
ICX
ICON
¥38.28 ¥298.86億 ¥20.52億 ¥-3.9093 -9.27%
Ontology
ONT
Ontology
¥31.27 ¥273.66億 ¥21.21億 ¥-3.0168 -8.80%
Siacoin
SC
Siacoin
¥0.5250 ¥268.05億 ¥7.06億 ¥-0.0418 -7.38%
UMA
UMA
UMA
¥347.25 ¥232.79億 ¥13.99億 ¥-28.0138 -7.47%
Horizen
ZEN
Horizen
¥1866.62 ¥230.44億 ¥12.39億 ¥-162.4453 -8.01%
Orbs
ORBS
Orbs
¥5.66 ¥163.93億 ¥5.67億 ¥-0.4174 -6.87%
Nervos Network
CKB
Nervos Network
¥0.4815 ¥160.71億 ¥3.59億 ¥-0.0353 -6.84%
Pundi X
PUNDIX
Pundi X
¥58.08 ¥152.44億 ¥31.43億 ¥-2.6829 -4.42%
Civic
CVC
Civic
¥18.72 ¥150.13億 ¥16.32億 ¥-2.1079 -10.12%
API3
API3
API3
¥243.76 ¥134.25億 ¥65.87億 ¥+19.77 +8.82%
Power Ledger
POWR
Power Ledger
¥30.46 ¥130.26億 ¥22.61億 ¥-2.4852 -7.54%
Revain
REV
Revain
¥0.1528 ¥129.15億 ¥1.73億 ¥-0.0177 -10.43%
Hxro
HXRO
Hxro
¥27.79 ¥122.29億 ¥819.12万 ¥-0.5895 -2.08%
Ocean Protocol
OCEAN
Ocean Protocol
¥27.54 ¥119.38億 ¥24.69億 ¥+0.6016 +2.23%
XYO Network
XYO
XYO Network
¥0.9085 ¥114.71億 ¥4.81億 ¥-0.0510 -5.32%
Metal
MTL
Metal
¥173.64 ¥112.40億 ¥26.79億 ¥-15.6492 -8.27%
Tokamak Network
TON
Tokamak Network
¥249.78 ¥108.38億 ¥7.91億 ¥-12.3475 -4.71%
Creditcoin
CTC
Creditcoin
¥52.34 ¥108.38億 ¥14.24億 ¥+1.48 +2.91%
Vulcan Forged
PYR
Vulcan Forged
¥421.65 ¥100.52億 ¥9.91億 ¥-26.0003 -5.81%
Ark
ARK
Ark
¥60.10 ¥99.35億 ¥8.86億 ¥-5.1819 -7.94%
StormX
STMX
StormX
¥1.01 ¥96.19億 ¥5.48億 ¥+0.0018 +0.19%
OriginTrail
TRAC
OriginTrail
¥25.74 ¥95.08億 ¥1.02億 ¥-2.9516 -10.29%
Orchid Protocol
OXT
Orchid Protocol
¥14.10 ¥83.18億 ¥10.73億 ¥-0.2828 -1.97%
Strike
STRK
Strike
¥2533.09 ¥83.04億 ¥31.79億 ¥-218.9049 -7.95%
Metadium
META
Metadium
¥4.85 ¥81.78億 ¥4.35億 ¥-0.3652 -7.01%
Aragon
ANT
Aragon
¥214.75 ¥81.74億 ¥12.51億 ¥-14.0480 -6.14%
NKN
NKN
NKN
¥12.28 ¥79.82億 ¥3.54億 ¥-0.8009 -6.12%
iExec RLC
RLC
iExec RLC
¥108.20 ¥78.34億 ¥16.03億 ¥+3.50 +3.35%
Utrust
UTK
Utrust
¥15.59 ¥73.29億 ¥4.84億 ¥-1.4967 -8.76%
Verge
XVG
Verge
¥0.4129 ¥67.67億 ¥1.65億 ¥-0.0304 -6.87%
DUSK Network
DUSK
DUSK Network
¥16.57 ¥67.54億 ¥5.66億 ¥-1.9589 -10.57%
Cratos
CRTS
Cratos
¥0.0856 ¥59.05億 ¥6.93億 ¥-0.0049 -5.48%
Burst
BURST
Burst
¥2.68 ¥56.85億 ¥266.82万 ¥+0.4435 +19.82%
district0x
DNT
district0x
¥7.15 ¥52.84億 ¥18.19億 ¥+0.8482 +13.46%
Steem Dollars
SBD
Steem Dollars
¥420.52 ¥48.00億 ¥8.01億 ¥-24.7337 -5.55%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥5.63 ¥46.93億 ¥2259.93万 ¥-0.3874 -6.44%
Handshake
HNS
Handshake
¥9.24 ¥46.45億 ¥820.44万 ¥-0.4073 -4.22%
DigitalBits
XDB
DigitalBits
¥5.47 ¥41.31億 ¥2.71億 ¥-2.9767 -35.24%
Groestlcoin
GRS
Groestlcoin
¥49.15 ¥39.22億 ¥3.03億 ¥-3.8616 -7.28%
Firmachain
FCT
Firmachain
¥7.84 ¥37.15億 ¥4.07億 ¥-0.5408 -6.45%
XELS
XELS
XELS
¥493.75 ¥33.27億 ¥3.30億 ¥-9.9785 -1.98%
IRISnet
IRIS
IRISnet
¥2.42 ¥32.09億 ¥2.35億 ¥-0.1121 -4.44%
Ambire AdEx
ADX
Ambire AdEx
¥19.12 ¥27.40億 ¥3.81億 ¥-2.0885 -9.85%
Bytom
BTM
Bytom
¥1.56 ¥27.33億 ¥1.58億 ¥-0.1132 -6.78%
Oxen
OXEN
Oxen
¥42.90 ¥25.25億 ¥6586.67万 ¥-0.6870 -1.58%
Measurable Data
MDT
Measurable Data
¥3.44 ¥20.87億 ¥1.86億 ¥-0.1056 -2.98%
Reddcoin
RDD
Reddcoin
¥0.0505 ¥15.77億 ¥161.15万 ¥-0.0011 -2.30%
GoChain
GO
GoChain
¥1.31 ¥15.46億 ¥1.03億 ¥-0.0234 -1.76%
SUKU
SUKU
SUKU
¥12.11 ¥14.41億 ¥2.26億 ¥-0.7393 -5.75%
Civilization
CIV
Civilization
¥4.83 ¥14.40億 ¥2251.51万 ¥-0.4649 -8.78%
REVV
REVV
REVV
¥2.59 ¥13.97億 ¥8485.75万 ¥-0.1227 -4.53%
PointPay
PXP
PointPay
¥3.06 ¥13.76億 ¥7.45億 ¥-0.0085 -0.28%
Metronome
MET
Metronome
¥105.96 ¥13.24億 ¥2.47万 ¥-10.2950 -8.86%
ForTube
FOR
ForTube
¥2.29 ¥13.02億 ¥10.33億 ¥-0.0276 -1.19%
Vertcoin
VTC
Vertcoin
¥19.50 ¥12.68億 ¥1133.33万 ¥-1.1166 -5.42%
SideShift
XAI
SideShift
¥22.19 ¥10.37億 ¥183.96万 ¥+0.4463 +2.05%
PIVX
PIVX
PIVX
¥13.80 ¥9.54億 ¥3840.79万 ¥-1.2300 -8.18%
Validity
VAL
Validity
¥203.09 ¥9.41億 ¥8.79億 ¥+3.54 +1.77%
BTU Protocol
BTU
BTU Protocol
¥9.56 ¥7.65億 ¥2770.62 ¥-0.4135 -4.14%
Mysterium
MYST
Mysterium
¥22.00 ¥7.13億 ¥629.85万 ¥-3.3155 -13.10%
CACHE Gold
CGT
CACHE Gold
¥7833.14 ¥6.96億 ¥96.46万 ¥-6.4744 -0.08%
BLOCKv
VEE
BLOCKv
¥0.2048 ¥6.80億 ¥128.90万 ¥+0.0316 +18.24%
NerveNetwork
NVT
NerveNetwork
¥1.65 ¥5.86億 ¥7690.96 ¥-0.1624 -8.98%
FLO
FLO
FLO
¥3.64 ¥5.71億 ¥393.41万 ¥+0.0744 +2.09%
Polkacity
POLC
Polkacity
¥8.78 ¥5.40億 ¥7.65億 ¥+0.4299 +5.15%
Abyss
ABYSS
Abyss
¥2.12 ¥4.84億 ¥2511.70万 ¥-0.2013 -8.69%
NXT
NXT
NXT
¥0.4570 ¥4.48億 ¥1396.27万 ¥+0.0138 +3.11%
Shopping.io
SPI
Shopping.io
¥406.07 ¥3.90億 ¥250.59万 ¥-68.6433 -14.46%
TenX
PAY
TenX
¥2.78 ¥3.24億 ¥1.89億 ¥+0.7182 +34.90%
Pist Trust
PIST
Pist Trust
¥6.81 ¥2.02億 ¥120.02 ¥+0.0000 +0.00%
Gulden
NLG
Gulden
¥0.3551 ¥1.99億 ¥24.77万 ¥+0.0106 +3.11%
Edgeless
EDG
Edgeless
¥1.70 ¥1.95億 ¥8663.53 ¥-0.1873 -9.95%
SocialGood
SG
SocialGood
¥19.25 ¥1.86億 ¥5668.71万 ¥+1.02 +5.61%
Public Mint
MINT
Public Mint
¥1.74 ¥1.80億 ¥77.96万 ¥-0.1576 -8.29%
TXA
TXA
TXA
¥51.75 ¥1.19億 ¥408.28万 ¥-4.9936 -8.80%
Plasma Finance
PPAY
Plasma Finance
¥0.7155 ¥1.08億 ¥8.90万 ¥-0.0291 -3.91%
Tap
XTP
Tap
¥0.0273 ¥1.03億 ¥107.74万 ¥-0.0297 -52.02%
Gleec Coin
GLEEC
Gleec Coin
¥6.97 ¥9136.10万 ¥2035.29万 ¥-0.3561 -4.86%
Enigma
ENG
Enigma
¥0.9058 ¥7498.59万 ¥380.12万 ¥-0.0860 -8.67%
OKCash
OK
OKCash
¥0.5708 ¥4851.15万 ¥2.60万 ¥-0.0260 -4.36%
Pinkcoin
PINK
Pinkcoin
¥0.0712 ¥3300.82万 ¥4.60万 ¥-0.0036 -4.88%
DMarket
DMT
DMarket
¥0.6223 ¥3188.45万 ¥62.85 ¥+0.2487 +66.58%
Hydro
HYDRO
Hydro
¥0.6165 ¥2642.58万 ¥68.42万 ¥-0.0179 -2.83%
Endor Protocol
EDR
Endor Protocol
¥0.0346 ¥2462.17万 ¥30.15万 ¥-0.0049 -12.50%
VeriCoin
VRC
VeriCoin
¥0.1932 ¥680.48万 ¥1337.55 ¥-0.0035 -1.78%
YeFi
YEFI
YeFi
¥28.97 ¥0.0000 ¥434.49 ¥+0.0000 +0.00%
Aktio
AKTIO
Aktio
¥235.72 ¥0.0000 ¥2123.34万 ¥-24.2144 -9.32%
Galaxy Network
GNC
Galaxy Network
¥0.3237 ¥0.0000 ¥0.3237 ¥+0.0007 +0.24%
Ontology Gas
ONG
Ontology Gas
¥50.38 ¥0.0000 ¥10.79億 ¥-4.3435 -7.94%
NKCL Classic
NKCLC
NKCL Classic
¥799.03 ¥0.0000 ¥51.96万 ¥+37.05 +4.86%
FME
FME
FME
¥0.0108 ¥0.0000 ¥1439.29 ¥+0.0000 +0.00%
KOK Coin
KOK
KOK Coin
¥317.13 ¥0.0000 ¥11.10億 ¥+55.39 +21.16%
GSTCOIN
GST
GSTCOIN
¥19.28 ¥0.0000 ¥2611.75万 ¥-2.3247 -10.76%
BitBase Token
BTBS
BitBase Token
¥37.37 ¥0.0000 ¥332.19万 ¥-0.4951 -1.31%
CoinLoan
CLT
CoinLoan
¥1822.98 ¥0.0000 ¥5862.14万 ¥-62.8323 -3.33%
Bitcoin Vault
BTCV
Bitcoin Vault
¥254.93 ¥0.0000 ¥547.57万 ¥-10.4237 -3.93%
LandBox
LAND
LandBox
¥0.0636 ¥0.0000 ¥16.64万 ¥-0.0205 -24.43%
GPEX
GPX
GPEX
¥35.72 ¥0.0000 ¥231.60万 ¥-2.5938 -6.77%
GameCredits
GAME
GameCredits
¥2.65 ¥0.0000 ¥387.74万 ¥+0.0884 +3.45%
28VCK
VCK
28VCK
¥0.8564 ¥0.0000 ¥507.57万 ¥-0.0185 -2.12%
Symbol
XYM
Symbol
¥7.04 ¥0.0000 ¥2.18億 ¥-0.3841 -5.17%
Ravencoin Classic
RVC
Ravencoin Classic
¥0.0031 ¥0.0000 ¥13.34万 ¥-0.0004 -12.56%
POPKON
POPK
POPKON
¥1.78 ¥0.0000 ¥1.84億 ¥-0.0683 -3.70%
Mongol NFT
MNFT
Mongol NFT
¥0.0023 ¥0.0000 ¥2.26万 ¥-0.0002 -9.44%
300FIT
FIT
300FIT
¥0.1354 ¥0.0000 ¥4429.86万 ¥-0.0073 -5.15%
Mogu
MOGX
Mogu
¥1.11 ¥0.0000 ¥348.25万 ¥+0.0145 +1.33%
ArdCoin
ARDX
ArdCoin
¥0.5509 ¥0.0000 ¥361.57万 ¥-0.1090 -16.53%
Pando
PANDO
Pando
¥2.42 ¥0.0000 ¥30.42万 ¥+0.0176 +0.74%
BTRIPS
BTR
BTRIPS
¥9.54 ¥0.0000 ¥2.28億 ¥-0.1584 -1.63%
Pollchain
POLL
Pollchain
¥0.3329 ¥0.0000 ¥5191.46万 ¥-0.0084 -2.47%
EdenLoop
ELT
EdenLoop
¥23.29 ¥0.0000 ¥1.16億 ¥-0.2626 -1.12%
PlayChip
PLA
PlayChip
¥0.1915 ¥0.0000 ¥10.33万 ¥-0.0084 -4.24%
Elamachain
ELAMA
Elamachain
¥0.0437 ¥0.0000 ¥30.62万 ¥+0.0015 +3.59%
Latamcash
LMCH
Latamcash
¥0.0025 ¥0.0000 ¥19.27万 ¥-0.0045 -64.63%
HedgeTrade
HEDG
HedgeTrade
¥25.57 ¥0.0000 ¥89.63万 ¥+0.0050 +0.02%
Expanse
EXP
Expanse
¥1.95 ¥0.0000 ¥17.42万 ¥-0.3432 -14.98%
RealLink
REAL
RealLink
¥3.71 ¥0.0000 ¥1197.58万 ¥-0.0910 -2.40%
SimbCoin Swap
SMBSWAP
SimbCoin Swap
¥1.38 ¥0.0000 ¥7.60万 ¥-0.0313 -2.22%
DaFIN
DAF
DaFIN
¥0.0107 ¥0.0000 ¥59.23万 ¥-0.0004 -3.81%
AnteDAO
ANTE
AnteDAO
¥135.01 ¥0.0000 ¥1047.16万 ¥+2.57 +1.94%
1eco
1ECO
1eco
¥556.90 ¥0.0000 ¥724.68万 ¥+2.18 +0.39%
MindCell
MDC
MindCell
¥0.4666 ¥0.0000 ¥133.68万 ¥+0.0671 +16.80%
Brother Music Platform
BMP
Brother Music Platform
¥0.1080 ¥0.0000 ¥5061.23万 ¥-0.0012 -1.14%
Akoin
AKN
Akoin
¥2.72 ¥0.0000 ¥37.19万 ¥-0.0027 -0.10%
Icarus Network
ICA
Icarus Network
¥6.67 ¥0.0000 ¥292.63万 ¥-0.2359 -3.42%
TEMCO
TEMCO
TEMCO
¥0.3066 ¥0.0000 ¥599.51万 ¥-0.0142 -4.45%
King DAG
KDAG
King DAG
¥21.79 ¥0.0000 ¥3877.61万 ¥-1.6137 -6.90%
ExclusiveCoin
EXCL
ExclusiveCoin
¥3.40 ¥0.0000 ¥1.50万 ¥-1.2097 -26.24%
Cindrum
CIND
Cindrum
¥0.3780 ¥0.0000 ¥494.91万 ¥+0.0029 +0.79%
DEXA COIN
DEXA
DEXA COIN
¥0.0169 ¥0.0000 ¥3040.11万 ¥-0.0010 -6.02%
Folder Protocol
FOL
Folder Protocol
¥2.61 ¥0.0000 ¥1024.85万 ¥+0.0594 +2.33%
Roxe
ROC
Roxe
¥4.49 ¥0.0000 ¥249.85万 ¥-0.2111 -4.49%