Bittrex取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥891,985	¥16.05兆	¥1.95兆	¥-1.27万	-1.41%
ETH Ethereum	¥19,621.75	¥2.12兆	¥9430.52億	¥-602.53	-2.98%
XRP XRP	¥31.01	¥1.33兆	¥2096.32億	¥-0.32	-1.02%
BCH Bitcoin Cash	¥24,054	¥4343.87億	¥1633.97億	¥-714.02	-2.88%
USDT Tether	¥108.97	¥3880.98億	¥2.31兆	¥+0.46	+0.43%
LTC Litecoin	¥5,935.51	¥3767.78億	¥2277.33億	¥-207.96	-3.39%
EOS EOS	¥319.03	¥3288.76億	¥1693.68億	¥-24.12	-7.03%
BSV Bitcoin SV	¥9,595.17	¥1729.60億	¥433.54億	¥+164.77	+1.75%
XLM Stellar	¥6.94	¥1389.92億	¥263.45億	¥+0.05	+0.76%
ADA Cardano	¥4.31	¥1342.49億	¥69.47億	¥-0.18	-4.12%
TRX TRON	¥1.71	¥1133.78億	¥732.00億	¥-0.08	-4.73%
XMR Monero	¥5,709.53	¥985.44億	¥110.64億	¥-39.07	-0.68%
ATOM Cosmos	¥318.99	¥784.09億	¥178.23億	¥-8.45	-2.58%
DASH Dash	¥7,700.79	¥700.94億	¥258.08億	¥+17.44	+0.23%
ETC Ethereum Classic	¥491.69	¥561.92億	¥616.24億	¥-28.49	-5.48%
NEO NEO	¥794.04	¥560.03億	¥264.90億	¥-7.11	-0.89%
ONT Ontology	¥68.55	¥447.52億	¥112.71億	¥-0.26	-0.38%
CRO Crypto.com Chain	¥3.71	¥402.28億	¥11.14億	¥-0.00	-0.11%
MKR Maker	¥53,909	¥400.51億	¥8.25億	¥-2608.39	-4.62%
XEM NEM	¥4.15	¥373.49億	¥40.47億	¥-0.05	-1.20%
DOGE Dogecoin	¥0.27	¥329.88億	¥75.94億	¥-0.00	-0.67%
BAT Basic Attention Token	¥24.02	¥325.03億	¥67.04億	¥+1.28	+5.64%
ZEC Zcash	¥4,021.9	¥307.08億	¥185.30億	¥-9.25	-0.23%
PAX Paxos Standard	¥108.94	¥276.44億	¥444.57億	¥+0.48	+0.45%
ZRX 0x	¥34.24	¥205.86億	¥59.29億	¥-0.07	-0.22%
TUSD TrueUSD	¥108.88	¥204.66億	¥581.00億	¥+0.64	+0.59%
QTUM Qtum	¥190.36	¥182.94億	¥187.30億	¥-5.96	-3.04%
DCR Decred	¥1,702.91	¥179.36億	¥10.60億	¥-53.31	-3.04%
RVN Ravencoin	¥3.62	¥167.98億	¥28.71億	¥-0.25	-6.57%
OMG OmiseGo	¥86.66	¥121.57億	¥58.09億	¥-3.14	-3.51%
LSK Lisk	¥86.66	¥117.86億	¥4.14億	¥-1.29	-1.47%
DGB DigiByte	¥0.9	¥111.91億	¥2.96億	¥-0.05	-5.55%
REP Augur	¥897.22	¥98.49億	¥6.55億	¥+2.74	+0.31%
BTT BitTorrent	¥0.05	¥98.46億	¥49.56億	¥-0.00	-2.62%
SC Siacoin	¥0.23	¥98.15億	¥20.25億	¥-0.02	-9.48%
BTM Bytom	¥6.11	¥94.10億	¥8.27億	¥-0.08	-1.36%
WAVES Waves	¥93.72	¥93.72億	¥16.56億	¥+0.74	+0.80%
DAI Dai	¥109.34	¥92.53億	¥7.04億	¥+0.23	+0.22%
MONA MonaCoin	¥117.62	¥83.89億	¥5.16億	¥-4.59	-3.76%
BTS BitShares	¥2.9	¥78.60億	¥13.22億	¥-0.08	-2.94%
KMD Komodo	¥63.99	¥74.48億	¥2.67億	¥-1.35	-2.07%
MAID MaidSafeCoin	¥14.85	¥67.19億	¥3235.67万	¥+0.21	+1.46%
XVG Verge	¥0.41	¥65.33億	¥2.76億	¥-0.01	-2.82%
IOST IOStoken	¥0.52	¥62.19億	¥12.44億	¥-0.01	-2.50%
QNT Quant	¥602.8	¥60.06億	¥3.82億	¥-21.69	-3.47%
CRO Crypto.com	¥379.19	¥59.88億	¥14.81億	¥-9.74	-2.51%
ARDR Ardor	¥5.81	¥58.09億	¥4.41億	¥-0.13	-2.22%
ENJ Enjin Coin	¥6.58	¥57.64億	¥2.50億	¥-0.29	-4.33%
ZIL Zilliqa	¥0.61	¥56.43億	¥7.01億	¥-0.01	-2.10%
GNT Golem	¥5.51	¥53.97億	¥7.60億	¥-0.03	-0.56%
NPXS Pundi X	¥0.02	¥52.57億	¥1.44億	¥-0.00	-2.32%
LAMB Lambda	¥3.64	¥51.58億	¥34.26億	¥-0.34	-8.70%
SNT Status	¥1.38	¥48.88億	¥20.43億	¥-0.02	-2.02%
XZC Zcoin	¥566.95	¥48.71億	¥14.92億	¥-22.10	-3.75%
STEEM Steem	¥14.51	¥47.06億	¥3404.51万	¥-0.40	-2.72%
MANA Decentraland	¥3.33	¥44.18億	¥10.97億	¥-0.16	-4.74%
ELF aelf	¥8.63	¥39.82億	¥9.42億	¥-0.19	-2.18%
STRAT Stratis	¥39.15	¥38.92億	¥1.00億	¥-0.74	-1.86%
FCT Factom	¥382.77	¥37.61億	¥1938.06万	¥-0.85	-0.22%
LRC Loopring	¥3.59	¥34.53億	¥5.50億	¥+0.18	+5.42%
RDD Reddcoin	¥0.11	¥31.39億	¥1397.47万	¥-0.01	-8.91%
ARK Ark	¥21.75	¥31.04億	¥1.15億	¥-0.59	-2.66%
ANT Aragon	¥96.77	¥30.69億	¥2050.51万	¥-1.64	-1.67%
DGD DigixDAO	¥1,485.45	¥29.72億	¥2.53億	¥-60.55	-3.92%
CVC Civic	¥4.33	¥29.00億	¥4.14億	¥+0.23	+5.69%
FTM Fantom	¥1.37	¥28.75億	¥4.22億	¥+0.00	+0.03%
GRIN Grin	¥122.36	¥28.74億	¥36.06億	¥-4.37	-3.45%
ZEN Horizen	¥375.85	¥28.36億	¥3.97億	¥+1.15	+0.31%
FUN FunFair	¥0.43	¥25.61億	¥3771.93万	¥-0.01	-2.42%
ENG Enigma	¥32.08	¥25.14億	¥1.09億	¥-1.84	-5.43%
IOTX IoTeX	¥0.61	¥25.13億	¥2.07億	¥-0.02	-3.90%
NMR Numeraire	¥591.74	¥25.04億	¥1328.19万	¥-32.93	-5.27%
RLC iExec RLC	¥35.55	¥24.89億	¥9696.55万	¥+2.67	+8.11%
POWR Power Ledger	¥5.22	¥22.35億	¥8998.93万	¥+0.04	+0.95%
RCN Ripio Credit Network	¥4.32	¥22.00億	¥7.33億	¥+0.21	+5.23%
DENT Dent	¥0.03	¥20.57億	¥3009.32万	¥-0.00	-1.02%
STORJ Storj	¥14.24	¥20.47億	¥3.04億	¥+0.23	+1.65%
MTL Metal	¥36.55	¥19.16億	¥3.67億	¥-1.40	-3.71%
IGNIS Ignis	¥2.5	¥19.00億	¥2.62億	¥-0.21	-8.02%
GNO Gnosis	¥1,605.05	¥17.73億	¥1033.73万	¥-34.34	-2.10%
GRS Groestlcoin	¥23.96	¥17.63億	¥3.61億	¥+0.44	+1.91%
PIVX PIVX	¥28.11	¥17.24億	¥2571.01万	¥-0.05	-0.18%
FET Fetch AI	¥4.81	¥16.41億	¥6.33億	¥-0.21	-4.21%
LOOM Loom Network	¥2.68	¥16.16億	¥4.87億	¥+0.07	+3.06%
SYS Syscoin	¥2.77	¥15.70億	¥1.56億	¥-0.00	-0.07%
NKN NKN	¥4.35	¥15.21億	¥21.12億	¥-0.70	-13.90%
GBYTE Byteball Bytes	¥2,076.7	¥14.61億	¥1598.22万	¥+159.21	+8.30%
CND Cindicator	¥0.83	¥14.55億	¥2425.10万	¥-0.00	-0.06%
NXT NXT	¥1.42	¥14.21億	¥3.95億	¥-0.00	-0.02%
VTC Vertcoin	¥24.71	¥12.76億	¥4407.47万	¥-0.22	-0.92%
PAY TenX	¥10.66	¥12.59億	¥6.94億	¥-0.64	-5.66%
NXS Nexus	¥20.99	¥12.52億	¥1300.47万	¥-0.18	-0.90%
EMC2 Einsteinium	¥5.29	¥11.58億	¥2295.23万	¥-0.05	-1.02%
DRGN Dragonchain	¥3.97	¥10.60億	¥2172.74万	¥-0.31	-7.39%
UTK UTRUST	¥2.24	¥10.09億	¥1.83億	¥-0.02	-1.09%
ANKR Ankr	¥0.25	¥9.93億	¥1.51億	¥-0.00	-1.44%
MFT Mainframe	¥0.11	¥9.86億	¥1.66億	¥+0.00	+3.37%
GTO Gifto	¥1.49	¥9.86億	¥46.37億	¥-0.02	-1.87%
QRL Quantum Resistant Ledger	¥13.65	¥9.46億	¥3831.01万	¥-0.60	-4.24%
STORM Storm	¥0.14	¥8.95億	¥1138.54万	¥+0.00	+0.62%
GO GoChain	¥1.09	¥8.82億	¥1.99億	¥+0.04	+3.92%
OCN Odyssey	¥0.09	¥8.68億	¥4036.00万	¥-0.00	-2.84%
BURST Burst	¥0.42	¥8.59億	¥1.06億	¥+0.00	+0.85%
HYDRO Hydro	¥0.08	¥8.04億	¥4.79億	¥+0.00	+2.40%
PART Particl	¥84.29	¥7.96億	¥2008.20万	¥-1.60	-1.86%
ADX AdEx	¥8.5	¥7.82億	¥2686.86万	¥-0.03	-0.46%
PPC Peercoin	¥29.37	¥7.54億	¥2133.24万	¥-0.53	-1.79%
FLO FLO	¥4.77	¥7.27億	¥207.76万	¥-0.07	-1.52%
BLOCK Blocknet	¥113.25	¥7.02億	¥1698.52万	¥+0.35	+0.32%
PRO Propy	¥12.48	¥6.90億	¥2139.83万	¥-0.74	-5.64%
PMA PumaPay	¥0.03	¥6.41億	¥4906.47万	¥-0.00	-0.97%
NAV NavCoin	¥9.27	¥6.15億	¥1181.24万	¥-0.16	-1.77%
DNT district0x	¥0.77	¥5.79億	¥5299.64万	¥-0.00	-0.78%
VEE BLOCKv	¥0.22	¥5.74億	¥12.11万	¥-0.01	-4.53%
AERGO Aergo	¥5	¥5.63億	¥2.09億	¥-0.14	-2.78%
SBD Steem Dollars	¥73.25	¥5.56億	¥32.63万	¥-0.79	-1.07%
JNT Jibrel Network	¥3.21	¥5.43億	¥3186.82万	¥+0.68	+26.97%
VIA Viacoin	¥23.19	¥5.36億	¥2588.42万	¥-0.54	-2.29%
BFT BnkToTheFuture	¥1.6	¥5.29億	¥4734.70万	¥-0.13	-7.92%
XDN DigitalNote	¥0.07	¥5.11億	¥1293.27万	¥-0.00	-12.26%
NLG Gulden	¥1.01	¥5.01億	¥12.72万	¥+0.00	+0.42%
VIB Viberate	¥2.68	¥4.89億	¥5758.49万	¥-0.05	-1.91%
SRN Sirin Labs Token	¥0.9	¥4.78億	¥983.46万	¥-0.02	-2.32%
PAI Pchain	¥0.6	¥4.49億	¥6346.64万	¥-0.01	-2.52%
USDS StableUSD	¥109.04	¥4.12億	¥1.07億	¥+1.51	+1.40%
DTA DATA	¥0.04	¥4.09億	¥1729.33万	¥-0.00	-2.26%
UBQ Ubiq	¥9.61	¥4.09億	¥442.21万	¥-0.55	-5.42%
VBK VeriBlock	¥1.09	¥4.00億	¥895.27万	¥-0.04	-3.62%
RFR Refereum	¥0.09	¥3.88億	¥2050.57万	¥+0.00	+2.94%
BCPT BlockMason Credit Protocol	¥3.28	¥3.81億	¥5271.52万	¥-0.00	-0.24%
XYO XYO Network	¥0.05	¥3.75億	¥10.61万	¥+0.00	+1.99%
MLN Melon	¥421	¥3.67億	¥232.47万	¥+9.99	+2.43%
DMT DMarket	¥6.8	¥3.46億	¥4872.90万	¥-0.29	-4.15%
BLK BlackCoin	¥5.12	¥3.23億	¥1259.35万	¥+0.10	+2.07%
UPP Sentinel Protocol	¥1.07	¥3.20億	¥2927.81万	¥-0.06	-5.48%
TRAC OriginTrail	¥1.12	¥3.19億	¥589.99万	¥-0.03	-3.12%
WINGS Wings	¥4.03	¥3.13億	¥4905.35万	¥-0.01	-0.38%
NCASH Nucleus Vision	¥0.11	¥3.10億	¥4480.44万	¥-0.00	-1.35%
SPND Spendcoin	¥0.29	¥2.81億	¥1.37億	¥-0.03	-9.84%
FTC Feathercoin	¥1.29	¥2.73億	¥1128.86万	¥-0.05	-4.21%
ADT adToken	¥0.33	¥2.70億	¥4422.57万	¥+0.01	+6.28%
ABYSS The Abyss	¥1.12	¥2.68億	¥553.98万	¥-0.03	-2.86%
UKG Unikoin Gold	¥1.75	¥2.53億	¥1293.49万	¥-0.03	-2.23%
OK OKCash	¥3.38	¥2.52億	¥783.51万	¥-0.16	-4.57%
XST Stealth	¥7.35	¥2.46億	¥87.30万	¥+0.26	+3.71%
SLT Smartlands	¥46.98	¥2.39億	¥170.62万	¥+1.50	+3.29%
NGC NAGA	¥3.07	¥2.39億	¥653.77万	¥-0.07	-2.48%
BLT Bloom	¥4.44	¥2.38億	¥809.83万	¥+0.09	+2.22%
LBC LBRY Credits	¥0.8	¥2.19億	¥1685.23万	¥+0.01	+2.46%
IHT IHT Real Estate Protocol	¥0.23	¥2.13億	¥3451.34万	¥-0.00	-1.48%
EDG Edgeless	¥1.83	¥2.10億	¥44.28万	¥+0.04	+2.50%
TUBE BitTube	¥1.01	¥2.06億	¥417.68万	¥-0.03	-3.67%
EXP Expanse	¥8.55	¥1.87億	¥1339.39万	¥-0.31	-3.51%
XMY Myriad	¥0.11	¥1.82億	¥80.90万	¥+0.01	+10.60%
DCT Decent	¥3.33	¥1.82億	¥986.54万	¥-0.18	-5.27%
GAME GameCredits	¥2.31	¥1.68億	¥2042.42万	¥-0.05	-2.51%
CMCT Crowd Machine	¥0.11	¥1.67億	¥3884.83万	¥+0.00	+7.58%
HXRO Hxro	¥2.66	¥1.66億	¥9.34万	¥-0.11	-3.98%
POT Potcoin	¥0.72	¥1.60億	¥11.05万	¥-0.01	-1.51%
RADS Radium	¥40.79	¥1.57億	¥1143.98万	¥-0.49	-1.21%
IOC I/O Coin	¥8.51	¥1.50億	¥11.23万	¥-0.15	-1.73%
AKRO Akropolis	¥0.21	¥1.42億	¥561.13万	¥-0.04	-16.04%
CRW Crown	¥6.04	¥1.40億	¥665.11万	¥-0.11	-1.80%
VRC VeriCoin	¥4.32	¥1.38億	¥589.59万	¥-0.11	-2.57%
SWT Swarm City	¥16.04	¥1.36億	¥2808.69万	¥+1.32	+8.96%
BKX BANKEX	¥0.86	¥1.28億	¥2405.98万	¥-0.01	-1.59%
CURE Curecoin	¥5.16	¥1.25億	¥60.18万	¥+0.07	+1.45%
HMQ Humaniq	¥0.66	¥1.24億	¥1291.13万	¥+0.00	+0.17%
VITE Vite	¥0.95	¥1.13億	¥4242.58万	¥-0.02	-2.88%
SIB SIBCoin	¥6.01	¥1.07億	¥3856.14万	¥-0.38	-6.04%
ION ION	¥4.24	¥1.06億	¥1956.32万	¥-0.49	-10.36%
XEL XEL	¥1.1	¥1.00億	¥1446.04万	¥+0.13	+14.35%
MUE MonetaryUnit	¥0.57	¥9797.17万	¥345.65万	¥-0.00	-1.31%
RVR RevolutionVR	¥0.45	¥9356.07万	¥968.82万	¥+0.02	+4.85%
AID AidCoin	¥1.57	¥8624.93万	¥430.80万	¥+0.04	+2.91%
PAL PAL Network	¥0.12	¥7527.02万	¥2632.39万	¥-0.01	-8.73%
WIB WIBSON	¥0.03	¥7089.54万	¥1.49万	¥-0.03	-55.14%
EXCL ExclusiveCoin	¥11.92	¥6833.52万	¥622.45万	¥+2.75	+29.96%
PINK Pinkcoin	¥0.14	¥6257.12万	¥7541.06	¥-0.00	-6.11%
SPC SpaceChain	¥0.28	¥5849.91万	¥4507.11	¥-0.02	-9.11%
NLC2 NoLimitCoin	¥0.13	¥5422.48万	¥81.92万	¥+0.00	+5.75%
XNK Ink Protocol	¥0.16	¥5281.22万	¥631.32万	¥-0.03	-19.72%
UP UpToken	¥0.62	¥4928.70万	¥136.28万	¥-0.00	-1.49%
PTOY Patientory	¥0.7	¥4856.67万	¥503.79万	¥-0.05	-7.25%
BLOC Blockcloud	¥0.07	¥4590.49万	¥236.19万	¥-0.00	-1.50%
MER Mercury	¥0.42	¥4189.23万	¥1.99万	¥-0.00	-1.32%
SPHR Sphere	¥10.44	¥3674.91万	¥18.37万	¥-1.09	-9.46%
MRPH Morpheus Network	¥18.18	¥0.00	¥1081.27万	¥-0.34	-1.87%
TTC TTC PROTOCOL	¥4.06	¥0.00	¥1628.20万	¥-0.14	-3.34%
CTXC Cortex	¥7.75	¥0.00	¥1.22億	¥-0.05	-0.69%
ONG Ontology Gas	¥15.5	¥0.00	¥5.88億	¥-0.66	-4.09%
AEON Aeon	¥19.65	¥0.00	¥32.13万	¥-0.03	-0.20%
TEMCO TEMCO	¥0.07	¥0.00	¥735.59万	¥-0.00	-11.60%
SLS SaluS	¥1,032.99	¥0.00	¥29.05万	¥-54.54	-5.02%
COSM Cosmo Coin	¥0.74	¥0.00	¥3227.65万	¥-0.02	-2.91%
TSHP 12Ships	¥2.55	¥0.00	¥1.56億	¥-0.11	-4.38%
MORE Legends Room	¥4.16	¥0.00	¥2.24万	¥+0.06	+1.50%
META Metadium	¥0.66	¥0.00	¥2044.31万	¥-0.00	-0.40%
CPT Contents Protocol	¥0.2	¥0.00	¥1609.19万	¥-0.00	-1.69%
GEO Geocoin	¥24.59	¥0.00	¥22.00万	¥+2.00	+8.86%
ORBS Orbs	¥1.16	¥0.00	¥6158.19万	¥-0.01	-1.50%
FXC Flexacoin	¥0.34	¥0.00	¥348.53万	¥-0.03	-8.08%
INCNT Incent	¥16.61	¥0.00	¥304.48万	¥+1.95	+13.31%
FLDC Foldingcoin	¥0.04	¥0.00	¥14.07万	¥-0.00	-6.73%
BORA BORA	¥0.98	¥0.00	¥1234.17万	¥-0.02	-2.38%
BTU BTU Protocol	¥21.4	¥0.00	¥864.24万	¥-2.09	-8.93%
HEDG HedgeTrade	¥83.59	¥0.00	¥4422.21万	¥-1.27	-1.50%