Bittrex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥783,419 ¥14.17兆 ¥2.13兆 ¥-1.58万 -1.99%
Ethereum
ETH
Ethereum
¥15,769.18 ¥1.71兆 ¥6362.24億 ¥-191.66 -1.20%
XRP
XRP
XRP
¥23.97 ¥1.03兆 ¥1311.02億 ¥-0.24 -1.01%
Tether
USDT
Tether
¥108.62 ¥4657.42億 ¥2.15兆 ¥+0.10 +0.09%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,372 ¥4061.79億 ¥1077.77億 ¥-242.38 -1.07%
Litecoin
LTC
Litecoin
¥4,789.07 ¥3053.85億 ¥1821.51億 ¥-37.72 -0.78%
EOS
EOS
EOS
¥282.08 ¥2690.05億 ¥1520.05億 ¥-5.33 -1.86%
Bitcoin SV
BSV
Bitcoin SV
¥10,280.41 ¥1866.36億 ¥438.92億 ¥-170.60 -1.63%
Cardano
ADA
Cardano
¥3.97 ¥1235.09億 ¥67.44億 ¥-0.07 -1.93%
Stellar
XLM
Stellar
¥5.73 ¥1162.55億 ¥154.07億 ¥-0.12 -2.11%
TRON
TRX
TRON
¥1.53 ¥1013.56億 ¥981.81億 ¥-0.01 -1.21%
Monero
XMR
Monero
¥5,737.96 ¥995.55億 ¥222.57億 ¥-145.16 -2.47%
Cosmos
ATOM
Cosmos
¥394.32 ¥978.44億 ¥220.02億 ¥-5.78 -1.45%
NEO
NEO
NEO
¥922.03 ¥651.32億 ¥308.39億 ¥-16.19 -1.73%
Dash
DASH
Dash
¥5,422.42 ¥499.28億 ¥294.29億 ¥-96.40 -1.75%
Ethereum Classic
ETC
Ethereum Classic
¥410.69 ¥475.33億 ¥458.17億 ¥+1.05 +0.26%
VeChain
VET
VeChain
¥0.67 ¥419.54億 ¥100.13億 ¥-0.02 -3.99%
Ontology
ONT
Ontology
¥64.26 ¥409.53億 ¥85.28億 ¥-1.11 -1.70%
Maker
MKR
Maker
¥54,156 ¥402.24億 ¥4.93億 ¥-635.19 -1.16%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.14 ¥383.60億 ¥4.36億 ¥-0.05 -1.78%
NEM
XEM
NEM
¥3.79 ¥340.54億 ¥44.87億 ¥-0.02 -0.67%
Dogecoin
DOGE
Dogecoin
¥0.24 ¥293.32億 ¥56.42億 ¥+0.00 +0.75%
Basic Attention Token
BAT
Basic Attention Token
¥18.92 ¥266.73億 ¥53.88億 ¥-0.48 -2.51%
Zcash
ZEC
Zcash
¥3,285.86 ¥262.54億 ¥135.89億 ¥+29.26 +0.90%
Paxos Standard
PAX
Paxos Standard
¥108.67 ¥258.19億 ¥302.59億 ¥+0.04 +0.04%
Decred
DCR
Decred
¥2,136.14 ¥229.96億 ¥20.92億 ¥+32.19 +1.53%
Qtum
QTUM
Qtum
¥187.8 ¥180.49億 ¥319.57億 ¥+2.21 +1.19%
TrueUSD
TUSD
TrueUSD
¥108.53 ¥174.60億 ¥398.87億 ¥-0.08 -0.08%
0x
ZRX
0x
¥24.2 ¥146.33億 ¥24.17億 ¥-0.22 -0.92%
Ravencoin
RVN
Ravencoin
¥2.64 ¥134.31億 ¥29.88億 ¥-0.17 -6.14%
Bytom
BTM
Bytom
¥8.01 ¥124.14億 ¥30.53億 ¥-0.27 -3.29%
Augur
REP
Augur
¥1,117.68 ¥122.83億 ¥10.60億 ¥+18.92 +1.72%
OmiseGo
OMG
OmiseGo
¥79.89 ¥111.94億 ¥76.30億 ¥+0.64 +0.81%
Lisk
LSK
Lisk
¥69.8 ¥95.67億 ¥3.28億 ¥-1.46 -2.06%
DigiByte
DGB
DigiByte
¥0.71 ¥89.24億 ¥9907.30万 ¥+0.00 +0.92%
Enjin Coin
ENJ
Enjin Coin
¥8.55 ¥75.66億 ¥13.63億 ¥+0.69 +8.80%
Komodo
KMD
Komodo
¥62.55 ¥71.48億 ¥3.34億 ¥-1.43 -2.24%
Verge
XVG
Verge
¥0.44 ¥71.37億 ¥13.91億 ¥-0.00 -1.70%
Crypto.com
CRO
Crypto.com
¥449.34 ¥71.07億 ¥16.38億 ¥+3.66 +0.82%
IOStoken
IOST
IOStoken
¥0.57 ¥68.24億 ¥34.04億 ¥-0.03 -5.97%
MonaCoin
MONA
MonaCoin
¥93.28 ¥67.73億 ¥7692.15万 ¥-4.24 -4.35%
BitTorrent
BTT
BitTorrent
¥0.03 ¥66.98億 ¥60.93億 ¥-0.00 0.00%
Siacoin
SC
Siacoin
¥0.15 ¥63.96億 ¥9.39億 ¥-0.01 -7.00%
Waves
WAVES
Waves
¥57.99 ¥57.99億 ¥22.03億 ¥+0.16 +0.28%
BitShares
BTS
BitShares
¥2.08 ¥56.44億 ¥7.62億 ¥-0.05 -2.69%
MaidSafeCoin
MAID
MaidSafeCoin
¥12.08 ¥54.71億 ¥2863.59万 ¥-0.17 -1.42%
Zilliqa
ZIL
Zilliqa
¥0.59 ¥54.48億 ¥25.85億 ¥-0.05 -8.57%
Horizen
ZEN
Horizen
¥641.95 ¥51.01億 ¥1.81億 ¥-25.52 -3.82%
Ardor
ARDR
Ardor
¥4.88 ¥48.95億 ¥2.96億 ¥-0.22 -4.34%
Lambda
LAMB
Lambda
¥3.36 ¥47.64億 ¥29.20億 ¥-0.05 -1.74%
Dai
DAI
Dai
¥106.07 ¥47.06億 ¥2.36億 ¥-0.73 -0.69%
Quant
QNT
Quant
¥472.22 ¥47.05億 ¥2.11億 ¥-2.89 -0.61%
Steem
STEEM
Steem
¥13.89 ¥45.04億 ¥2.34億 ¥-0.11 -0.83%
iExec RLC
RLC
iExec RLC
¥58.6 ¥41.04億 ¥6394.47万 ¥+0.70 +1.21%
Pundi X
NPXS
Pundi X
¥0.02 ¥40.86億 ¥3.68億 ¥-0.00 -0.26%
Enigma
ENG
Enigma
¥50.05 ¥39.39億 ¥1.31億 ¥+1.02 +2.09%
Status
SNT
Status
¥1.1 ¥39.31億 ¥33.09億 ¥-0.02 -2.02%
Decentraland
MANA
Decentraland
¥2.91 ¥38.60億 ¥16.26億 ¥+0.20 +7.45%
Golem
GNT
Golem
¥3.71 ¥36.41億 ¥6.46億 ¥-0.04 -1.23%
Grin
GRIN
Grin
¥126.07 ¥35.99億 ¥43.30億 ¥-0.43 -0.35%
Zcoin
XZC
Zcoin
¥360.12 ¥32.33億 ¥4.93億 ¥-13.21 -3.54%
Numeraire
NMR
Numeraire
¥728.43 ¥31.14億 ¥4922.34万 ¥+56.14 +8.35%
Stratis
STRAT
Stratis
¥30.01 ¥29.89億 ¥5186.00万 ¥-0.62 -2.03%
aelf
ELF
aelf
¥6.31 ¥29.15億 ¥14.20億 ¥-0.15 -2.35%
Factom
FCT
Factom
¥300.26 ¥27.16億 ¥680.57万 ¥-29.10 -8.84%
Ark
ARK
Ark
¥17.98 ¥25.80億 ¥8857.80万 ¥-1.03 -5.45%
Loopring
LRC
Loopring
¥2.55 ¥24.40億 ¥2.87億 ¥-0.01 -0.75%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.68 ¥23.84億 ¥3.41億 ¥-0.09 -1.90%
Ignis
IGNIS
Ignis
¥2.78 ¥21.11億 ¥3.31億 ¥-0.21 -7.29%
Cindicator
CND
Cindicator
¥1.11 ¥20.30億 ¥1.80億 ¥+0.17 +18.70%
WAX
WAX
WAX
¥2.07 ¥19.57億 ¥1322.88万 ¥-0.05 -2.62%
Reddcoin
RDD
Reddcoin
¥0.06 ¥18.43億 ¥301.27万 ¥-0.00 -3.82%
Aragon
ANT
Aragon
¥54.38 ¥18.00億 ¥95.58万 ¥-2.03 -3.61%
Civic
CVC
Civic
¥2.62 ¥17.55億 ¥3.91億 ¥-0.45 -14.79%
Storj
STORJ
Storj
¥12.13 ¥17.35億 ¥4.09億 ¥-0.30 -2.42%
IoTeX
IOTX
IoTeX
¥0.39 ¥16.86億 ¥2.65億 ¥-0.00 -1.96%
Metal
MTL
Metal
¥30.21 ¥16.67億 ¥3.40億 ¥-0.93 -2.99%
Loom Network
LOOM
Loom Network
¥1.88 ¥15.68億 ¥3.23億 ¥-0.08 -4.12%
GoChain
GO
GoChain
¥1.81 ¥15.68億 ¥4.40億 ¥+0.46 +34.72%
Gnosis
GNO
Gnosis
¥1,364.57 ¥15.08億 ¥326.84万 ¥-35.12 -2.51%
Dent
DENT
Dent
¥0.02 ¥15.03億 ¥4669.85万 ¥-0.00 -1.44%
Groestlcoin
GRS
Groestlcoin
¥19.92 ¥14.77億 ¥9917.42万 ¥+0.11 +0.57%
PIVX
PIVX
PIVX
¥23.58 ¥14.56億 ¥30.71億 ¥+0.40 +1.73%
NKN
NKN
NKN
¥2.13 ¥13.84億 ¥2.32億 ¥-0.00 -0.31%
Syscoin
SYS
Syscoin
¥2.33 ¥13.33億 ¥4090.00万 ¥-0.02 -0.98%
Nexus
NXS
Nexus
¥21.22 ¥12.66億 ¥1737.42万 ¥-0.83 -3.78%
Byteball Bytes
GBYTE
Byteball Bytes
¥1,725.26 ¥12.59億 ¥81.55万 ¥-66.03 -3.69%
Vertcoin
VTC
Vertcoin
¥22.38 ¥11.75億 ¥2516.87万 ¥+0.19 +0.90%
NXT
NXT
NXT
¥1.09 ¥10.92億 ¥2.73億 ¥-0.00 -0.83%
Storm
STORM
Storm
¥0.15 ¥9.97億 ¥1.33億 ¥+0.00 +1.02%
Mainframe
MFT
Mainframe
¥0.11 ¥9.54億 ¥1.18億 ¥-0.00 -4.27%
Einsteinium
EMC2
Einsteinium
¥4.08 ¥8.93億 ¥8830.23万 ¥-0.02 -0.61%
FUSION
FSN
FUSION
¥25.01 ¥8.83億 ¥1.98億 ¥+1.02 +4.25%
Dragonchain
DRGN
Dragonchain
¥3.06 ¥8.21億 ¥246.39万 ¥-0.00 -0.29%
Particl
PART
Particl
¥83.3 ¥7.91億 ¥312.94万 ¥-5.72 -6.43%
Ankr Network
ANKR
Ankr Network
¥0.19 ¥7.64億 ¥1.42億 ¥-0.00 -1.36%
AdEx
ADX
AdEx
¥8.06 ¥7.38億 ¥1798.94万 ¥-0.34 -4.13%
OST
OST
OST
¥1.07 ¥7.36億 ¥2139.39万 ¥-0.00 -0.46%
Burst
BURST
Burst
¥0.35 ¥7.21億 ¥343.76万 ¥-0.00 -1.23%
Gifto
GTO
Gifto
¥1.09 ¥7.21億 ¥8571.34万 ¥-0.02 -1.95%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥10.28 ¥7.17億 ¥2798.56万 ¥-0.43 -4.02%
DMarket
DMT
DMarket
¥13.82 ¥7.06億 ¥1.68億 ¥+0.23 +1.70%
TenX
PAY
TenX
¥5.83 ¥6.90億 ¥3900.59万 ¥-0.12 -2.16%
UTRUST
UTK
UTRUST
¥1.52 ¥6.82億 ¥1.32億 ¥-0.04 -3.09%
Hydro
HYDRO
Hydro
¥0.07 ¥6.35億 ¥4943.89万 ¥-0.00 -4.07%
NavCoin
NAV
NavCoin
¥9.47 ¥6.33億 ¥1036.30万 ¥-0.21 -2.27%
Cortex
CTXC
Cortex
¥7.64 ¥5.65億 ¥2.46億 ¥-0.24 -3.11%
Viacoin
VIA
Viacoin
¥22.24 ¥5.17億 ¥2582.89万 ¥+0.78 +3.67%
Steem Dollars
SBD
Steem Dollars
¥65.49 ¥4.97億 ¥193.62万 ¥-2.06 -3.06%
Jibrel Network
JNT
Jibrel Network
¥2.78 ¥4.70億 ¥44.17万 ¥+0.26 +10.69%
district0x
DNT
district0x
¥0.61 ¥4.60億 ¥6581.07万 ¥-0.05 -8.85%
Peercoin
PPC
Peercoin
¥17.41 ¥4.49億 ¥514.09万 ¥-0.56 -3.16%
PumaPay
PMA
PumaPay
¥0.02 ¥4.43億 ¥4585.55万 ¥-0.00 -4.19%
FLO
FLO
FLO
¥2.71 ¥4.15億 ¥100.32万 ¥+0.14 +5.86%
Blocknet
BLOCK
Blocknet
¥64.71 ¥4.10億 ¥158.84万 ¥-3.92 -5.72%
Viberate
VIB
Viberate
¥2.05 ¥3.73億 ¥1.13億 ¥-0.15 -7.12%
BLOCKv
VEE
BLOCKv
¥0.13 ¥3.68億 ¥42.62万 ¥-0.00 -2.94%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.68 ¥3.60億 ¥453.00万 ¥-0.04 -6.23%
GameCredits
GAME
GameCredits
¥4.81 ¥3.50億 ¥299.52万 ¥-0.07 -1.61%
Hxro
HXRO
Hxro
¥4.11 ¥3.43億 ¥5.72万 ¥-0.28 -6.57%
StableUSD
USDS
StableUSD
¥108.72 ¥3.33億 ¥1.32億 ¥-0.05 -0.05%
Gulden
NLG
Gulden
¥0.67 ¥3.33億 ¥34.91万 ¥-0.01 -2.03%
Pchain
PAI
Pchain
¥0.44 ¥3.25億 ¥2895.63万 ¥-0.02 -5.30%
BlackCoin
BLK
BlackCoin
¥5.3 ¥3.16億 ¥181.85万 ¥-0.33 -5.91%
Ubiq
UBQ
Ubiq
¥7.28 ¥3.10億 ¥26.07万 ¥+0.21 +3.08%
VeriBlock
VBK
VeriBlock
¥0.78 ¥3.04億 ¥84.74万 ¥-0.01 -2.21%
LBRY Credits
LBC
LBRY Credits
¥1.03 ¥2.99億 ¥238.31万 ¥+0.00 +0.36%
DATA
DTA
DATA
¥0.03 ¥2.92億 ¥849.87万 ¥+0.00 +0.27%
DigitalNote
XDN
DigitalNote
¥0.04 ¥2.86億 ¥49.91万 ¥-0.02 -37.22%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.81億 ¥2693.46万 ¥-0.00 -3.74%
Sentinel Protocol
UPP
Sentinel Protocol
¥0.9 ¥2.70億 ¥2.51億 ¥-0.01 -2.09%
Feathercoin
FTC
Feathercoin
¥1.18 ¥2.53億 ¥5866.79万 ¥-0.01 -0.90%
OriginTrail
TRAC
OriginTrail
¥0.85 ¥2.45億 ¥307.60万 ¥-0.02 -2.84%
Vite
VITE
Vite
¥2.17 ¥2.39億 ¥3.31億 ¥-0.04 -1.97%
Refereum
RFR
Refereum
¥0.05 ¥2.29億 ¥103.58万 ¥-0.01 -24.25%
Stealth
XST
Stealth
¥6.41 ¥2.18億 ¥37.49万 ¥+0.07 +1.11%
PlayChip
PLA
PlayChip
¥0.07 ¥2.08億 ¥3816.80 ¥+0.00 +3.47%
adToken
ADT
adToken
¥0.23 ¥1.92億 ¥757.86万 ¥-0.01 -4.27%
Radium
RADS
Radium
¥45.37 ¥1.76億 ¥40.59万 ¥-5.66 -11.09%
Decent
DCT
Decent
¥3.11 ¥1.70億 ¥25.35万 ¥+0.24 +8.65%
BitTube
TUBE
BitTube
¥0.76 ¥1.66億 ¥22.65万 ¥-0.02 -2.60%
Unikoin Gold
UKG
Unikoin Gold
¥1.13 ¥1.64億 ¥12.53万 ¥+0.00 +0.82%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.15 ¥1.53億 ¥156.34万 ¥-0.00 -3.07%
Spendcoin
SPND
Spendcoin
¥0.16 ¥1.48億 ¥5843.22万 ¥-0.01 -8.00%
Myriad
XMY
Myriad
¥0.09 ¥1.48億 ¥33.79万 ¥-0.01 -12.83%
OKCash
OK
OKCash
¥1.97 ¥1.47億 ¥9.04万 ¥-0.14 -6.81%
I/O Coin
IOC
I/O Coin
¥7.63 ¥1.39億 ¥48.00万 ¥+0.33 +4.60%
Humaniq
HMQ
Humaniq
¥0.62 ¥1.15億 ¥807.20万 ¥-0.01 -2.20%
Potcoin
POT
Potcoin
¥0.52 ¥1.15億 ¥2.17万 ¥-0.03 -6.35%
Akropolis
AKRO
Akropolis
¥0.13 ¥1.12億 ¥99.79万 ¥-0.02 -14.96%
ION
ION
ION
¥4.34 ¥1.10億 ¥48.99万 ¥-0.04 -0.95%
BANKEX
BKX
BANKEX
¥0.42 ¥1.10億 ¥672.27万 ¥-0.00 -1.08%
Edgeless
EDG
Edgeless
¥0.89 ¥1.02億 ¥2.44万 ¥-0.02 -2.91%
Crown
CRW
Crown
¥4.33 ¥1.02億 ¥2.43万 ¥-0.14 -3.26%
MonetaryUnit
MUE
MonetaryUnit
¥0.52 ¥9130.67万 ¥43.58万 ¥-0.05 -9.10%
Curecoin
CURE
Curecoin
¥3.75 ¥9126.26万 ¥25.00万 ¥-0.20 -5.07%
VeriCoin
VRC
VeriCoin
¥2.41 ¥7878.04万 ¥13.11万 ¥-0.15 -6.02%
SIBCoin
SIB
SIBCoin
¥4.28 ¥7734.16万 ¥2330.11万 ¥-0.22 -4.92%
Expanse
EXP
Expanse
¥3.57 ¥7658.70万 ¥264.62万 ¥-1.11 -23.83%
XEL
XEL
XEL
¥0.83 ¥7615.46万 ¥3.13万 ¥+0.07 +10.20%
Pinkcoin
PINK
Pinkcoin
¥0.17 ¥7562.31万 ¥9.18万 ¥-0.01 -6.36%
Crowd Machine
CMCT
Crowd Machine
¥0.05 ¥7379.32万 ¥10.46万 ¥-0.00 -7.61%
SpaceChain
SPC
SpaceChain
¥0.34 ¥7157.14万 ¥28.17万 ¥+0.01 +5.32%
PAL Network
PAL
PAL Network
¥0.07 ¥4446.14万 ¥6.02万 ¥+0.00 +5.10%
Patientory
PTOY
Patientory
¥0.64 ¥4431.64万 ¥25.69万 ¥+0.03 +5.22%
ExclusiveCoin
EXCL
ExclusiveCoin
¥6.9 ¥4007.27万 ¥6904.50 ¥-0.08 -1.23%
Blockcloud
BLOC
Blockcloud
¥0.05 ¥3623.26万 ¥183.27万 ¥+0.00 +2.17%
NoLimitCoin
NLC2
NoLimitCoin
¥0.08 ¥3201.88万 ¥12.76万 ¥+0.01 +15.46%
UpToken
UP
UpToken
¥0.35 ¥2734.22万 ¥11.96万 ¥-0.01 -3.12%
Mercury
MER
Mercury
¥0.25 ¥2508.40万 ¥1.60万 ¥-0.00 -1.90%
Sphere
SPHR
Sphere
¥5.61 ¥1975.74万 ¥13.36万 ¥-0.05 -0.90%
Flexacoin
FXC
Flexacoin
¥0.25 ¥0.00 ¥279.62万 ¥-0.02 -10.71%
Orbs
ORBS
Orbs
¥0.75 ¥0.00 ¥2.43億 ¥+0.18 +32.85%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.63 ¥0.00 ¥1171.35万 ¥-0.17 -6.20%
12Ships
TSHP
12Ships
¥1.15 ¥0.00 ¥4222.22万 ¥-0.03 -2.59%
Morpheus Network
MRPH
Morpheus Network
¥14.94 ¥0.00 ¥448.76万 ¥-0.47 -3.07%
Maecenas
ART
Maecenas
¥2.93 ¥0.00 ¥4850.11 ¥+0.78 +36.84%
Cosmo Coin
COSM
Cosmo Coin
¥0.62 ¥0.00 ¥478.91万 ¥-0.00 -1.33%
Ontology Gas
ONG
Ontology Gas
¥11.21 ¥0.00 ¥6.10億 ¥-0.81 -6.74%
Legends Room
MORE
Legends Room
¥4.42 ¥0.00 ¥9983.99 ¥+0.00 +0.13%
Geocoin
GEO
Geocoin
¥20.79 ¥0.00 ¥7.69万 ¥+0.63 +3.17%
HedgeTrade
HEDG
HedgeTrade
¥125.1 ¥0.00 ¥5844.45万 ¥+7.54 +6.41%
Foldingcoin
FLDC
Foldingcoin
¥0.05 ¥0.00 ¥69.62 ¥-0.00 -15.22%
Incent
INCNT
Incent
¥11.36 ¥0.00 ¥109.28万 ¥-0.13 -1.16%
Contents Protocol
CPT
Contents Protocol
¥0.17 ¥0.00 ¥934.22万 ¥-0.00 -1.32%
SaluS
SLS
SaluS
¥576.35 ¥0.00 ¥8.20万 ¥-14.58 -2.47%
BORA
BORA
BORA
¥0.82 ¥0.00 ¥146.27万 ¥+0.01 +2.10%
TEMCO
TEMCO
TEMCO
¥0.05 ¥0.00 ¥1156.03万 ¥-0.00 -0.11%
BTU Protocol
BTU
BTU Protocol
¥13.88 ¥0.00 ¥45.02万 ¥+0.87 +6.74%
Aeon
AEON
Aeon
¥19.18 ¥0.00 ¥4.69万 ¥+0.06 +0.32%
Serve
SERV
Serve
¥0.08 ¥0.00 ¥9.50万 ¥+0.00 +8.80%