Bitvavo上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Tether
USDT
Tether
¥127.87 ¥9.36兆 ¥6.22兆 ¥-0.0488 -0.04%
USD Coin
USDC
USD Coin
¥128.00 ¥6.82兆 ¥6950.05億 ¥-0.1860 -0.15%
XRP
XRP
XRP
¥51.84 ¥2.50兆 ¥2319.83億 ¥-2.0763 -3.85%
Cardano
ADA
Cardano
¥65.68 ¥2.22兆 ¥820.17億 ¥-3.6333 -5.24%
Solana
SOL
Solana
¥6278.02 ¥2.12兆 ¥1888.00億 ¥-447.5511 -6.65%
TRON
TRX
TRON
¥9.75 ¥9272.50億 ¥1754.78億 ¥-0.2447 -2.45%
Dai
DAI
Dai
¥128.07 ¥7897.91億 ¥421.82億 ¥+0.1120 +0.09%
Polygon
MATIC
Polygon
¥81.85 ¥5632.22億 ¥563.15億 ¥-4.5837 -5.30%
Bitcoin Cash
BCH
Bitcoin Cash
¥2.45万 ¥4678.74億 ¥1202.52億 ¥-861.6631 -3.39%
Stellar
XLM
Stellar
¥16.50 ¥4100.09億 ¥196.77億 ¥-0.8600 -4.96%
Algorand
ALGO
Algorand
¥53.30 ¥3622.34億 ¥159.45億 ¥-3.3696 -5.95%
Filecoin
FIL
Filecoin
¥1043.68 ¥2220.38億 ¥424.91億 ¥-36.4783 -3.38%
Axie Infinity
AXS
Axie Infinity
¥2695.78 ¥2154.81億 ¥330.91億 ¥-84.3182 -3.03%
The Sandbox
SAND
The Sandbox
¥166.89 ¥2043.68億 ¥489.63億 ¥-11.0282 -6.20%
Decentraland
MANA
Decentraland
¥132.15 ¥1979.80億 ¥380.64億 ¥-9.2499 -6.54%
EOS
EOS
EOS
¥167.14 ¥1663.84億 ¥474.01億 ¥-6.2505 -3.60%
The Graph
GRT
The Graph
¥19.87 ¥1370.08億 ¥106.94億 ¥-0.9683 -4.65%
IOTA
MIOTA
IOTA
¥42.41 ¥1178.77億 ¥40.46億 ¥-2.4847 -5.53%
Quant
QNT
Quant
¥8709.32 ¥1171.45億 ¥35.78億 ¥-189.3761 -2.13%
NEO
NEO
NEO
¥1454.95 ¥1025.37億 ¥288.43億 ¥+65.73 +4.73%
Zilliqa
ZIL
Zilliqa
¥6.77 ¥972.40億 ¥338.05億 ¥-0.6123 -8.29%
Kusama
KSM
Kusama
¥1.05万 ¥949.27億 ¥117.09億 ¥+297.13 +2.89%
Arweave
AR
Arweave
¥1879.94 ¥942.11億 ¥22.06億 ¥-127.1569 -6.34%
Chiliz
CHZ
Chiliz
¥15.08 ¥805.43億 ¥124.95億 ¥-0.7572 -4.78%
Synthetix Network Token
SNX
Synthetix Network Token
¥332.48 ¥741.78億 ¥113.47億 ¥-16.1449 -4.63%
Basic Attention Token
BAT
Basic Attention Token
¥49.44 ¥740.32億 ¥108.14億 ¥-2.7068 -5.19%
Gnosis
GNO
Gnosis
¥2.69万 ¥696.10億 ¥1.16億 ¥-622.4579 -2.25%
Decred
DCR
Decred
¥4701.34 ¥660.18億 ¥1.53億 ¥-207.2587 -4.22%
NEM
XEM
NEM
¥7.10 ¥638.83億 ¥24.87億 ¥-0.5665 -7.39%
Compound
COMP
Compound
¥8819.48 ¥605.33億 ¥69.88億 ¥-213.8681 -2.37%
Qtum
QTUM
Qtum
¥525.21 ¥546.91億 ¥167.97億 ¥-2.0192 -0.38%
IOST
IOST
IOST
¥2.19 ¥508.49億 ¥104.15億 ¥-0.0846 -3.72%
1inch
1INCH
1inch
¥121.85 ¥505.99億 ¥79.75億 ¥-5.8907 -4.61%
0x
ZRX
0x
¥54.69 ¥463.36億 ¥129.49億 ¥-2.9725 -5.16%
Livepeer
LPT
Livepeer
¥1806.87 ¥463.08億 ¥41.62億 ¥-158.0631 -8.04%
OMG Network
OMG
OMG Network
¥325.47 ¥456.04億 ¥146.76億 ¥-6.2140 -1.87%
Audius
AUDIO
Audius
¥56.55 ¥408.14億 ¥39.04億 ¥-3.4224 -5.71%
Ankr
ANKR
Ankr
¥4.97 ¥404.68億 ¥32.88億 ¥-0.2714 -5.18%
Ravencoin
RVN
Ravencoin
¥3.69 ¥386.36億 ¥17.68億 ¥-0.2312 -5.90%
JUST
JST
JUST
¥5.24 ¥381.67億 ¥170.92億 ¥-0.2200 -4.03%
Sushi
SUSHI
Sushi
¥195.77 ¥378.75億 ¥256.06億 ¥+10.50 +5.67%
ICON
ICX
ICON
¥48.45 ¥375.84億 ¥20.68億 ¥-2.3138 -4.56%
SKALE
SKL
SKALE
¥10.28 ¥359.15億 ¥19.00億 ¥-0.5349 -4.94%
Ontology
ONT
Ontology
¥35.97 ¥314.81億 ¥48.89億 ¥-0.9787 -2.65%
Oasis Network
ROSE
Oasis Network
¥8.42 ¥293.61億 ¥85.22億 ¥-0.3215 -3.68%
UMA
UMA
UMA
¥442.98 ¥292.54億 ¥55.09億 ¥-6.7715 -1.51%
Smooth Love Potion
SLP
Smooth Love Potion
¥0.7171 ¥286.52億 ¥82.17億 ¥-0.0492 -6.43%
DigiByte
DGB
DigiByte
¥1.56 ¥239.61億 ¥10.25億 ¥-0.0930 -5.63%
Lisk
LSK
Lisk
¥159.29 ¥230.59億 ¥12.29億 ¥-5.0211 -3.06%
Nano
XNO
Nano
¥146.52 ¥195.16億 ¥3.21億 ¥-0.4772 -0.32%
REN
REN
REN
¥18.39 ¥183.84億 ¥62.32億 ¥-1.2458 -6.35%
Status
SNT
Status
¥4.50 ¥177.20億 ¥9.30億 ¥-0.1824 -3.90%
Injective Protocol
INJ
Injective Protocol
¥287.52 ¥163.14億 ¥7.20億 ¥-0.2631 -0.09%
Keep Network
KEEP
Keep Network
¥28.96 ¥158.87億 ¥1.36億 ¥-2.7023 -8.54%
Civic
CVC
Civic
¥22.65 ¥151.75億 ¥25.76億 ¥-1.9592 -7.96%
Origin Protocol
OGN
Origin Protocol
¥30.65 ¥150.41億 ¥43.45億 ¥-0.4425 -1.42%
Fetch.ai
FET
Fetch.ai
¥21.06 ¥144.81億 ¥24.32億 ¥-1.0634 -4.81%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥285.18 ¥142.95億 ¥168.59億 ¥-45.4421 -13.74%
Power Ledger
POWR
Power Ledger
¥33.13 ¥141.28億 ¥100.19億 ¥-1.9645 -5.60%
Request
REQ
Request
¥18.20 ¥140.89億 ¥156.77億 ¥+3.56 +24.35%
Dent
DENT
Dent
¥0.1438 ¥137.58億 ¥52.40億 ¥+0.0012 +0.87%
Steem
STEEM
Steem
¥34.60 ¥136.66億 ¥46.12億 ¥-2.2152 -6.02%
Celer Network
CELR
Celer Network
¥2.35 ¥132.36億 ¥52.42億 ¥-0.2433 -9.39%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Ocean Protocol
OCEAN
Ocean Protocol
¥28.66 ¥124.36億 ¥23.73億 ¥-1.4385 -4.78%
VeThor Token
VTHO
VeThor Token
¥0.2467 ¥121.65億 ¥4.97億 ¥-0.0212 -7.92%
Metal
MTL
Metal
¥187.41 ¥121.11億 ¥54.83億 ¥-5.9904 -3.10%
Ark
ARK
Ark
¥66.51 ¥109.97億 ¥4.68億 ¥-0.4799 -0.72%
Verge
XVG
Verge
¥0.6548 ¥108.06億 ¥3.03億 ¥-0.0293 -4.29%
Storj
STORJ
Storj
¥72.07 ¥103.60億 ¥36.64億 ¥-3.8129 -5.02%
Balancer
BAL
Balancer
¥950.84 ¥102.97億 ¥16.64億 ¥-72.6787 -7.10%
Mirror Protocol
MIR
Mirror Protocol
¥66.98 ¥102.08億 ¥534.10億 ¥+34.77 +107.96%
Orchid Protocol
OXT
Orchid Protocol
¥16.89 ¥100.07億 ¥7.19億 ¥-0.1470 -0.86%
Augur
REP
Augur
¥1410.79 ¥99.28億 ¥448.80億 ¥-244.9037 -14.79%
Numeraire
NMR
Numeraire
¥1645.07 ¥99.04億 ¥4.03億 ¥-55.9989 -3.29%
Utrust
UTK
Utrust
¥20.09 ¥94.32億 ¥8.19億 ¥+1.11 +5.85%
aelf
ELF
aelf
¥20.38 ¥93.85億 ¥22.74億 ¥-1.4105 -6.47%
Band Protocol
BAND
Band Protocol
¥217.82 ¥90.61億 ¥34.16億 ¥-19.8624 -8.36%
Aragon
ANT
Aragon
¥236.84 ¥90.16億 ¥58.58億 ¥-24.5654 -9.40%
Alpha Finance
ALPHA
Alpha Finance
¥19.55 ¥86.95億 ¥11.24億 ¥-1.4957 -7.11%
iExec RLC
RLC
iExec RLC
¥111.38 ¥79.70億 ¥5.75億 ¥-8.5708 -7.15%
TomoChain
TOMO
TomoChain
¥70.44 ¥62.08億 ¥5.75億 ¥-4.3679 -5.84%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥6.56 ¥54.89億 ¥2573.48万 ¥-0.3239 -4.71%
Gas
GAS
Gas
¥357.67 ¥51.16億 ¥188.28億 ¥-21.6526 -5.71%
LTO Network
LTO
LTO Network
¥12.66 ¥49.66億 ¥3.21億 ¥-0.8774 -6.48%
Clover Finance
CLV
Clover Finance
¥18.62 ¥48.62億 ¥14.41億 ¥-1.0092 -5.14%
DIA
DIA
DIA
¥62.44 ¥45.23億 ¥10.86億 ¥-5.4824 -8.07%
Automata
ATA
Automata
¥19.35 ¥44.10億 ¥5.71億 ¥-1.2770 -6.19%
Komodo
KMD
Komodo
¥30.15 ¥39.72億 ¥1.04億 ¥-1.4409 -4.56%
Phala Network
PHA
Phala Network
¥16.25 ¥37.86億 ¥5.75億 ¥-0.5390 -3.21%
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
¥417.76 ¥36.08億 ¥3.40億 ¥-26.9391 -6.06%
Litentry
LIT
Litentry
¥82.79 ¥30.07億 ¥17.18億 ¥+2.90 +3.62%
Tellor
TRB
Tellor
¥1211.06 ¥28.32億 ¥10.94億 ¥-216.4326 -15.16%
Nuls
NULS
Nuls
¥27.75 ¥26.69億 ¥24.19億 ¥-0.5652 -2.00%
Aion
AION
Aion
¥4.21 ¥21.27億 ¥4.57億 ¥-0.1159 -2.68%
Akropolis
AKRO
Akropolis
¥0.4586 ¥12.39億 ¥3.38億 ¥-0.0018 -0.39%
Waltonchain
WTC
Waltonchain
¥23.64 ¥6.89億 ¥2.31億 ¥-1.8546 -7.27%
Ontology Gas
ONG
Ontology Gas
¥51.76 ¥0.0000 ¥55.84億 ¥-7.4028 -12.51%