Bitvavo上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥16.92万 ¥20.41兆 ¥8203.05億 ¥+5088.16 +3.10%
Tether
USDT
Tether
¥139.09 ¥9.09兆 ¥3.75兆 ¥+0.1586 +0.11%
USD Coin
USDC
USD Coin
¥139.15 ¥6.11兆 ¥3058.03億 ¥+0.1911 +0.14%
XRP
XRP
XRP
¥56.66 ¥2.85兆 ¥1434.01億 ¥-0.7491 -1.30%
Cardano
ADA
Cardano
¥44.37 ¥1.55兆 ¥293.92億 ¥+1.07 +2.47%
Polkadot
DOT
Polkadot
¥748.33 ¥8804.71億 ¥210.34億 ¥+13.55 +1.84%
Litecoin
LTC
Litecoin
¥1.08万 ¥7795.94億 ¥1396.26億 ¥+377.16 +3.61%
Shiba Inu
SHIB
Shiba Inu
¥0.0012 ¥7600.92億 ¥316.52億 ¥+0.0000 +4.16%
Dai
DAI
Dai
¥139.04 ¥7312.76億 ¥232.37億 ¥+0.1990 +0.14%
TRON
TRX
TRON
¥7.44 ¥6857.83億 ¥399.82億 ¥+0.1343 +1.84%
Uniswap
UNI
Uniswap
¥763.89 ¥5757.90億 ¥154.88億 ¥+20.13 +2.71%
Ethereum Classic
ETC
Ethereum Classic
¥2825.77 ¥3913.25億 ¥255.92億 ¥+52.08 +1.88%
Stellar
XLM
Stellar
¥12.53 ¥3220.91億 ¥65.43億 ¥+0.0044 +0.04%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.58万 ¥3052.53億 ¥659.03億 ¥-178.1360 -1.11%
Quant
QNT
Quant
¥1.67万 ¥2456.84億 ¥63.10億 ¥+1364.26 +8.84%
Algorand
ALGO
Algorand
¥34.26 ¥2438.08億 ¥92.43億 ¥+1.12 +3.39%
Filecoin
FIL
Filecoin
¥600.95 ¥1961.43億 ¥108.26億 ¥+7.24 +1.22%
Flow
FLOW
Flow
¥158.54 ¥1642.85億 ¥30.43億 ¥+1.56 +0.99%
EOS
EOS
EOS
¥129.78 ¥1411.71億 ¥265.12億 ¥-0.6781 -0.52%
Chiliz
CHZ
Chiliz
¥24.49 ¥1308.99億 ¥341.48億 ¥+0.5696 +2.38%
Tezos
XTZ
Tezos
¥138.68 ¥1259.44億 ¥49.41億 ¥+2.29 +1.68%
The Sandbox
SAND
The Sandbox
¥79.63 ¥1239.46億 ¥107.89億 ¥+2.34 +3.03%
Bitcoin SV
BSV
Bitcoin SV
¥5579.79 ¥1074.85億 ¥16.06億 ¥+46.53 +0.84%
Axie Infinity
AXS
Axie Infinity
¥932.61 ¥1051.11億 ¥52.33億 ¥+9.96 +1.08%
IOTA
MIOTA
IOTA
¥29.72 ¥826.65億 ¥11.86億 ¥+0.0830 +0.28%
NEO
NEO
NEO
¥973.94 ¥685.57億 ¥29.31億 ¥+27.47 +2.90%
Fantom
FTM
Fantom
¥26.54 ¥675.09億 ¥101.89億 ¥+1.40 +5.59%
The Graph
GRT
The Graph
¥9.01 ¥666.61億 ¥87.53億 ¥+0.5177 +6.10%
Synthetix Network
SNX
Synthetix Network
¥240.33 ¥578.03億 ¥40.11億 ¥+10.42 +4.53%
Zilliqa
ZIL
Zilliqa
¥3.21 ¥486.34億 ¥25.34億 ¥+0.0044 +0.14%
Basic Attention
BAT
Basic Attention
¥32.39 ¥482.89億 ¥26.39億 ¥+0.7922 +2.51%
Celo
CELO
Celo
¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
1inch
1INCH
1inch
¥72.63 ¥446.36億 ¥48.99億 ¥+0.5690 +0.79%
Enjin Coin
ENJ
Enjin Coin
¥42.67 ¥426.94億 ¥28.88億 ¥+1.13 +2.71%
Loopring
LRC
Loopring
¥33.67 ¥419.75億 ¥38.83億 ¥+0.7094 +2.15%
NEM
XEM
NEM
¥4.56 ¥411.33億 ¥10.19億 ¥+0.0268 +0.59%
Holo
HOT
Holo
¥0.2303 ¥408.77億 ¥25.80億 ¥+0.0004 +0.18%
Decred
DCR
Decred
¥2799.98 ¥407.53億 ¥8601.85万 ¥-8.0786 -0.29%
Ravencoin
RVN
Ravencoin
¥3.16 ¥376.45億 ¥13.21億 ¥+0.0527 +1.70%
Compound
COMP
Compound
¥5409.90 ¥371.13億 ¥16.83億 ¥+186.30 +3.57%
Celo
CELO
Celo
¥72.21 ¥341.94億 ¥13.55億 ¥+2.71 +3.90%
Kusama
KSM
Kusama
¥3698.82 ¥332.14億 ¥16.22億 ¥+26.32 +0.72%
Oasis Network
ROSE
Oasis Network
¥6.43 ¥323.53億 ¥27.53億 ¥+0.1910 +3.06%
Sushi
SUSHI
Sushi
¥165.24 ¥318.52億 ¥68.67億 ¥+4.46 +2.77%
Qtum
QTUM
Qtum
¥303.13 ¥316.81億 ¥27.47億 ¥+1.83 +0.61%
Waves
WAVES
Waves
¥310.54 ¥310.52億 ¥51.86億 ¥+6.97 +2.30%
Gnosis
GNO
Gnosis
¥1.19万 ¥308.08億 ¥2.70億 ¥+468.55 +4.08%
IOST
IOST
IOST
¥1.22 ¥288.02億 ¥9.76億 ¥+0.0169 +1.41%
JUST
JST
JUST
¥3.14 ¥279.82億 ¥37.59億 ¥+0.0193 +0.62%
Polymath
POLY
Polymath
¥31.20 ¥277.94億 ¥7.47億 ¥+1.00 +3.33%
yearn.finance
YFI
yearn.finance
¥87.41万 ¥272.66億 ¥66.76億 ¥+2.89万 +3.43%
Reserve Rights
RSR
Reserve Rights
¥0.5616 ¥237.60億 ¥10.46億 ¥+0.0237 +4.41%
OMG Network
OMG
OMG Network
¥167.13 ¥234.76億 ¥29.22億 ¥+4.31 +2.65%
0x
ZRX
0x
¥27.02 ¥229.01億 ¥11.75億 ¥-0.0922 -0.34%
Ontology
ONT
Ontology
¥25.22 ¥220.99億 ¥11.43億 ¥+0.5373 +2.18%
ICON
ICX
ICON
¥24.16 ¥216.29億 ¥4.00億 ¥+0.3188 +1.34%
Audius
AUDIO
Audius
¥21.54 ¥198.96億 ¥4.36億 ¥+0.4227 +2.00%
REN
REN
REN
¥18.48 ¥184.32億 ¥250.01億 ¥+5.91 +47.03%
NuCypher
NU
NuCypher
¥14.46 ¥181.87億 ¥4.09億 ¥+0.3421 +2.42%
Injective
INJ
Injective
¥225.42 ¥175.81億 ¥9.73億 ¥+4.55 +2.06%
Lisk
LSK
Lisk
¥113.80 ¥164.90億 ¥5.54億 ¥-0.5026 -0.44%
UMA
UMA
UMA
¥232.79 ¥161.12億 ¥7.71億 ¥+8.61 +3.84%
SKALE
SKL
SKALE
¥3.70 ¥148.44億 ¥6.52億 ¥+0.1241 +3.47%
Serum
SRM
Serum
¥38.73 ¥144.30億 ¥36.26億 ¥-0.3289 -0.84%
Pundi X
PUNDIX
Pundi X
¥54.32 ¥140.42億 ¥3.88億 ¥+0.7154 +1.33%
Smooth Love Potion
SLP
Smooth Love Potion
¥0.3510 ¥140.19億 ¥12.80億 ¥+0.0125 +3.69%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Status
SNT
Status
¥3.21 ¥127.32億 ¥2.70億 ¥+0.0339 +1.07%
WINkLink
WIN
WINkLink
¥0.0125 ¥120.72億 ¥28.55億 ¥+0.0001 +1.01%
COTI
COTI
COTI
¥10.42 ¥115.36億 ¥5.93億 ¥+0.3667 +3.65%
iExec RLC
RLC
iExec RLC
¥157.34 ¥112.98億 ¥45.68億 ¥+4.93 +3.23%
Civic
CVC
Civic
¥14.04 ¥112.91億 ¥3.91億 ¥+0.1951 +1.41%
Band Protocol
BAND
Band Protocol
¥252.48 ¥105.01億 ¥47.05億 ¥+23.27 +10.15%
Aragon
ANT
Aragon
¥253.79 ¥101.70億 ¥4.83億 ¥-1.3341 -0.52%
Steem
STEEM
Steem
¥25.50 ¥100.71億 ¥13.85億 ¥-0.7507 -2.86%
My Neighbor Alice
ALICE
My Neighbor Alice
¥172.31 ¥98.21億 ¥29.24億 ¥-1.9596 -1.12%
Numeraire
NMR
Numeraire
¥1567.09 ¥95.71億 ¥15.49億 ¥+38.82 +2.54%
Request
REQ
Request
¥12.28 ¥95.40億 ¥2.10億 ¥-0.0959 -0.78%
Celer Network
CELR
Celer Network
¥1.66 ¥93.94億 ¥16.29億 ¥+0.0546 +3.39%
Power Ledger
POWR
Power Ledger
¥21.60 ¥92.61億 ¥11.07億 ¥-0.4692 -2.13%
Dent
DENT
Dent
¥0.0968 ¥92.46億 ¥11.64億 ¥+0.0029 +3.18%
Alpha Venture DAO
ALPHA
Alpha Venture DAO
¥12.65 ¥91.84億 ¥2.56億 ¥+0.4182 +3.42%
Reef
REEF
Reef
¥0.4432 ¥91.48億 ¥27.96億 ¥+0.0346 +8.49%
aelf
ELF
aelf
¥17.42 ¥80.45億 ¥8.83億 ¥-0.2715 -1.53%
Ocean Protocol
OCEAN
Ocean Protocol
¥18.52 ¥80.36億 ¥11.02億 ¥+0.5733 +3.20%
VeThor
VTHO
VeThor
¥0.1409 ¥79.21億 ¥2.26億 ¥-0.0007 -0.54%
Origin Protocol
OGN
Origin Protocol
¥14.47 ¥72.73億 ¥9.72億 ¥+0.5693 +4.10%
NKN
NKN
NKN
¥11.11 ¥72.21億 ¥4.14億 ¥+0.3889 +3.63%
Ark
ARK
Ark
¥41.40 ¥70.19億 ¥18.46億 ¥+0.7327 +1.80%
Storj
STORJ
Storj
¥47.69 ¥68.58億 ¥10.06億 ¥+1.07 +2.31%
Metal DAO
MTL
Metal DAO
¥106.12 ¥68.55億 ¥13.16億 ¥+2.02 +1.94%
Orchid Protocol
OXT
Orchid Protocol
¥11.39 ¥67.30億 ¥2.35億 ¥+0.3369 +3.05%
Keep Network
KEEP
Keep Network
¥12.09 ¥66.46億 ¥1.51億 ¥+0.4579 +3.94%
Utrust
UTK
Utrust
¥13.19 ¥61.99億 ¥2.27億 ¥+0.4958 +3.91%
DFI.money
YFII
DFI.money
¥15.48万 ¥61.56億 ¥104.77億 ¥+1032.53 +0.67%
Fetch.ai
FET
Fetch.ai
¥8.77 ¥60.22億 ¥17.50億 ¥+0.3360 +3.98%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥6.88 ¥57.29億 ¥2187.07万 ¥+0.1099 +1.62%
Augur
REP
Augur
¥745.22 ¥57.16億 ¥2.60億 ¥+3.99 +0.54%
Verge
XVG
Verge
¥0.3443 ¥56.84億 ¥2.16億 ¥+0.0042 +1.25%
Automata
ATA
Automata
¥15.10 ¥43.67億 ¥7.14億 ¥+0.6685 +4.63%
LTO Network
LTO
LTO Network
¥10.28 ¥42.21億 ¥1.74億 ¥+0.2052 +2.04%
Tellor
TRB
Tellor
¥1667.99 ¥39.56億 ¥17.02億 ¥+114.71 +7.39%
TomoChain
TOMO
TomoChain
¥43.81 ¥39.36億 ¥1.96億 ¥+1.99 +4.76%
DIA
DIA
DIA
¥44.54 ¥39.22億 ¥2.09億 ¥+1.38 +3.21%
Litentry
LIT
Litentry
¥98.75 ¥39.13億 ¥17.14億 ¥+2.41 +2.50%
Clover Finance
CLV
Clover Finance
¥8.77 ¥38.78億 ¥3.23億 ¥+0.3132 +3.70%
SuperFarm
SUPER
SuperFarm
¥13.35 ¥38.34億 ¥2.79億 ¥+0.4036 +3.12%
Linear
LINA
Linear
¥0.8382 ¥37.85億 ¥2.60億 ¥+0.0235 +2.89%
Komodo
KMD
Komodo
¥26.84 ¥36.23億 ¥8998.02万 ¥+0.5389 +2.05%
Mirror Protocol
MIR
Mirror Protocol
¥18.92 ¥29.53億 ¥6.74億 ¥+0.9871 +5.50%
Nuls
NULS
Nuls
¥25.39 ¥25.36億 ¥1.27億 ¥+0.6839 +2.77%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥87.61 ¥22.31億 ¥3760.35万 ¥+2.68 +3.16%
Aion
AION
Aion
¥4.20 ¥21.53億 ¥6922.88万 ¥+0.0844 +2.05%
Vertcoin
VTC
Vertcoin
¥20.97 ¥13.72億 ¥968.25万 ¥+0.3184 +1.54%
Waltonchain
WTC
Waltonchain
¥29.63 ¥8.64億 ¥6831.76万 ¥+1.25 +4.39%
Nebulas
NAS
Nebulas
¥3.42 ¥1.56億 ¥656.24万 ¥+0.1444 +4.41%
Akropolis
AKRO
Akropolis
¥0.3924 ¥3924.93万 ¥1.01億 ¥+0.0112 +2.94%
FTX
FTT
FTX
¥195.35 ¥0.0000 ¥25.22億 ¥+3.18 +1.65%
Ontology Gas
ONG
Ontology Gas
¥35.33 ¥0.0000 ¥3.99億 ¥+0.3535 +1.01%