Bitvavo上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
 		¥22.98万 ¥27.57兆 ¥1.39兆 ¥-3300.5807 -1.42%
Tether
USDT
Tether
 		¥131.62 ¥10.40兆 ¥4.05兆 ¥+1.32 +1.01%
USD Coin
USDC
USD Coin
 		¥131.51 ¥4.45兆 ¥6849.87億 ¥+1.55 +1.19%
XRP
XRP
XRP
 		¥58.72 ¥2.97兆 ¥2540.96億 ¥+2.66 +4.75%
Cardano
ADA
Cardano
 		¥47.39 ¥1.65兆 ¥416.86億 ¥+0.0828 +0.18%
Shiba Inu
SHIB
Shiba Inu
 		¥0.0017 ¥1.05兆 ¥713.24億 ¥+0.0000 +1.17%
Polkadot
DOT
Polkadot
 		¥795.67 ¥9658.57億 ¥264.96億 ¥-29.6143 -3.59%
Litecoin
LTC
Litecoin
 		¥1.21万 ¥8800.78億 ¥1209.87億 ¥+204.31 +1.71%
TRON
TRX
TRON
 		¥8.42 ¥7656.01億 ¥558.28億 ¥+0.1711 +2.08%
Dai
DAI
Dai
 		¥131.38 ¥6887.48億 ¥220.57億 ¥+1.56 +1.20%
Uniswap
UNI
Uniswap
 		¥904.22 ¥6820.22億 ¥165.01億 ¥+15.96 +1.80%
Ethereum Classic
ETC
Ethereum Classic
 		¥2669.78 ¥3729.36億 ¥193.39億 ¥+21.60 +0.82%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥1.63万 ¥3143.09億 ¥312.75億 ¥-258.0213 -1.56%
Stellar
XLM
Stellar
 		¥11.79 ¥3122.48億 ¥107.18億 ¥+0.0557 +0.48%
Filecoin
FIL
Filecoin
 		¥723.78 ¥2965.91億 ¥322.51億 ¥-29.3644 -3.90%
Quant
QNT
Quant
 		¥1.59万 ¥2316.21億 ¥29.58億 ¥-421.3706 -2.57%
Algorand
ALGO
Algorand
 		¥30.05 ¥2137.71億 ¥93.46億 ¥-0.2366 -0.78%
The Sandbox
SAND
The Sandbox
 		¥103.33 ¥1828.69億 ¥650.56億 ¥+7.58 +7.92%
Flow
FLOW
Flow
 		¥162.42 ¥1680.31億 ¥132.12億 ¥-15.4735 -8.70%
Axie Infinity
AXS
Axie Infinity
 		¥1447.09 ¥1671.53億 ¥240.73億 ¥+97.49 +7.22%
EOS
EOS
EOS
 		¥150.55 ¥1650.07億 ¥242.45億 ¥+0.7043 +0.47%
Fantom
FTM
Fantom
 		¥58.72 ¥1629.25億 ¥468.35億 ¥-2.8766 -4.67%
The Graph
GRT
The Graph
 		¥18.34 ¥1618.43億 ¥95.09億 ¥-0.8807 -4.58%
Tezos
XTZ
Tezos
 		¥147.06 ¥1357.29億 ¥34.06億 ¥-2.5002 -1.67%
NEO
NEO
NEO
 		¥1580.60 ¥1112.72億 ¥91.48億 ¥-122.5137 -7.19%
Synthetix Network
SNX
Synthetix Network
 		¥329.38 ¥1037.66億 ¥84.56億 ¥-22.0277 -6.27%
Chiliz
CHZ
Chiliz
 		¥18.84 ¥1006.25億 ¥162.67億 ¥+0.1130 +0.60%
Bitcoin SV
BSV
Bitcoin SV
 		¥4757.52 ¥918.27億 ¥19.17億 ¥-115.6452 -2.37%
IOTA
MIOTA
IOTA
 		¥27.18 ¥757.16億 ¥15.28億 ¥-0.2458 -0.90%
1inch
1INCH
1inch
 		¥85.67 ¥677.42億 ¥167.42億 ¥-4.0102 -4.47%
Zilliqa
ZIL
Zilliqa
 		¥3.55 ¥575.51億 ¥38.88億 ¥-0.0443 -1.23%
Loopring
LRC
Loopring
 		¥44.37 ¥551.32億 ¥84.77億 ¥-1.9941 -4.30%
Oasis Network
ROSE
Oasis Network
 		¥10.77 ¥542.43億 ¥271.38億 ¥-0.1301 -1.19%
Celo
CELO
Celo
 		¥106.45 ¥520.03億 ¥44.24億 ¥+4.12 +4.02%
Compound
COMP
Compound
 		¥7330.95 ¥502.33億 ¥46.77億 ¥-175.5386 -2.34%
Enjin Coin
ENJ
Enjin Coin
 		¥50.43 ¥501.23億 ¥28.39億 ¥-0.4548 -0.89%
Celo
CELO
Celo
 		¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
NEM
XEM
NEM
 		¥5.16 ¥464.32億 ¥11.96億 ¥-0.0001 0.00%
Basic Attention
BAT
Basic Attention
 		¥30.87 ¥457.53億 ¥35.66億 ¥-1.0451 -3.27%
Fetch.ai
FET
Fetch.ai
 		¥43.76 ¥454.83億 ¥175.43億 ¥-4.3543 -9.05%
Audius
AUDIO
Audius
 		¥44.99 ¥444.39億 ¥112.95億 ¥+7.30 +19.36%
Qtum
QTUM
Qtum
 		¥405.57 ¥424.30億 ¥42.34億 ¥-29.6649 -6.82%
Holo
HOT
Holo
 		¥0.2358 ¥418.74億 ¥17.92億 ¥-0.0099 -4.05%
Kusama
KSM
Kusama
 		¥4559.41 ¥408.58億 ¥28.87億 ¥-52.1381 -1.13%
Decred
DCR
Decred
 		¥2758.77 ¥407.10億 ¥7.77億 ¥-53.4170 -1.90%
Ravencoin
RVN
Ravencoin
 		¥3.39 ¥403.83億 ¥16.01億 ¥-0.1155 -3.29%
Injective
INJ
Injective
 		¥506.94 ¥395.47億 ¥101.54億 ¥+12.16 +2.46%
Gnosis
GNO
Gnosis
 		¥1.40万 ¥362.50億 ¥3.40億 ¥-340.6295 -2.37%
Sushi
SUSHI
Sushi
 		¥185.72 ¥358.08億 ¥102.36億 ¥+7.84 +4.41%
OMG Network
OMG
OMG Network
 		¥244.08 ¥342.59億 ¥163.48億 ¥-29.5438 -10.80%
yearn.finance
YFI
yearn.finance
 		¥98.98万 ¥324.94億 ¥59.08億 ¥+3.17万 +3.32%
JUST
JST
JUST
 		¥3.58 ¥317.91億 ¥34.39億 ¥-0.0008 -0.02%
Band Protocol
BAND
Band Protocol
 		¥236.14 ¥291.32億 ¥16.87億 ¥+5.35 +2.32%
Waves
WAVES
Waves
 		¥279.09 ¥278.77億 ¥31.56億 ¥-6.2978 -2.21%
Reserve Rights
RSR
Reserve Rights
 		¥0.5896 ¥269.33億 ¥33.79億 ¥+0.0343 +6.19%
ICON
ICX
ICON
 		¥28.27 ¥268.72億 ¥11.69億 ¥-0.4840 -1.68%
NuCypher
NU
NuCypher
 		¥20.31 ¥265.18億 ¥7.42億 ¥+0.3728 +1.87%
Ontology
ONT
Ontology
 		¥29.54 ¥260.24億 ¥18.63億 ¥-0.9490 -3.11%
IOST
IOST
IOST
 		¥1.35 ¥252.64億 ¥22.61億 ¥-0.0334 -2.41%
0x
ZRX
0x
 		¥29.68 ¥251.42億 ¥22.34億 ¥-0.6452 -2.13%
Polymath
POLY
Polymath
 		¥27.78 ¥249.57億 ¥5.08億 ¥-1.7575 -5.95%
SKALE
SKL
SKALE
 		¥5.49 ¥230.38億 ¥23.27億 ¥-0.2368 -4.14%
UMA
UMA
UMA
 		¥309.17 ¥214.17億 ¥136.14億 ¥+11.50 +3.86%
Ocean Protocol
OCEAN
Ocean Protocol
 		¥49.04 ¥212.74億 ¥42.11億 ¥-3.8475 -7.28%
Lisk
LSK
Lisk
 		¥141.08 ¥203.86億 ¥3.16億 ¥+0.3273 +0.23%
aelf
ELF
aelf
 		¥41.02 ¥189.55億 ¥23.44億 ¥-0.0144 -0.04%
iExec RLC
RLC
iExec RLC
 		¥250.11 ¥180.95億 ¥80.66億 ¥-42.2874 -14.46%
Serum
SRM
Serum
 		¥46.39 ¥172.95億 ¥13.16億 ¥+0.5789 +1.26%
Smooth Love Potion
SLP
Smooth Love Potion
 		¥0.4071 ¥162.92億 ¥26.60億 ¥+0.0103 +2.61%
My Neighbor Alice
ALICE
My Neighbor Alice
 		¥254.80 ¥162.27億 ¥62.56億 ¥+11.41 +4.69%
Pundi X
PUNDIX
Pundi X
 		¥61.47 ¥158.84億 ¥10.90億 ¥-2.8532 -4.44%
Celer Network
CELR
Celer Network
 		¥2.68 ¥151.36億 ¥33.36億 ¥+0.1236 +4.84%
COTI
COTI
COTI
 		¥12.72 ¥149.52億 ¥21.14億 ¥+0.0342 +0.27%
Keep Network
KEEP
Keep Network
 		¥27.18 ¥149.20億 ¥1023.35万 ¥-0.4614 -1.67%
Numeraire
NMR
Numeraire
 		¥2311.53 ¥143.02億 ¥4.69億 ¥-28.5858 -1.22%
Status
SNT
Status
 		¥3.51 ¥138.94億 ¥2.80億 ¥-0.0434 -1.22%
Alpha Venture DAO
ALPHA
Alpha Venture DAO
 		¥17.64 ¥132.39億 ¥4.45億 ¥+0.6506 +3.83%
Dent
DENT
Dent
 		¥0.1377 ¥131.57億 ¥3.66億 ¥-0.0044 -3.14%
REN
REN
REN
 		¥13.05 ¥130.10億 ¥19.57億 ¥-0.5740 -4.21%
Streamr
DATA
Streamr
 		¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Phala
PHA
Phala
 		¥24.90 ¥125.70億 ¥13.90億 ¥-0.1484 -0.59%
Aragon
ANT
Aragon
 		¥309.11 ¥123.54億 ¥7.63億 ¥-6.1624 -1.95%
WINkLink
WIN
WINkLink
 		¥0.0126 ¥121.35億 ¥16.50億 ¥+0.0004 +3.78%
Steem
STEEM
Steem
 		¥27.09 ¥116.27億 ¥1.93億 ¥-0.0209 -0.08%
Civic
CVC
Civic
 		¥13.67 ¥109.44億 ¥7.14億 ¥-0.1472 -1.07%
VeThor
VTHO
VeThor
 		¥0.1800 ¥109.10億 ¥1.28億 ¥-0.0042 -2.31%
Metal DAO
MTL
Metal DAO
 		¥162.79 ¥107.42億 ¥12.88億 ¥+7.41 +4.77%
Power Ledger
POWR
Power Ledger
 		¥23.85 ¥102.49億 ¥2.84億 ¥-0.2075 -0.86%
Request
REQ
Request
 		¥12.49 ¥96.00億 ¥1.39億 ¥-0.3873 -3.01%
Augur
REP
Augur
 		¥1149.51 ¥89.66億 ¥3.95億 ¥-13.0340 -1.12%
NKN
NKN
NKN
 		¥13.66 ¥88.45億 ¥5.19億 ¥-0.8003 -5.54%
SuperVerse
SUPER
SuperVerse
 		¥21.67 ¥87.49億 ¥6.20億 ¥-0.2048 -0.94%
Automata
ATA
Automata
 		¥25.64 ¥85.49億 ¥21.31億 ¥+1.36 +5.59%
Origin Protocol
OGN
Origin Protocol
 		¥16.20 ¥81.21億 ¥9.12億 ¥-0.3960 -2.39%
Reef
REEF
Reef
 		¥0.3662 ¥79.57億 ¥8.14億 ¥-0.0120 -3.19%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
 		¥9.27 ¥77.31億 ¥1.44億 ¥+0.2599 +2.88%
ARK
ARK
ARK
 		¥43.13 ¥73.91億 ¥1.96億 ¥-0.0716 -0.17%
Orchid Protocol
OXT
Orchid Protocol
 		¥12.05 ¥71.25億 ¥4.05億 ¥-0.2487 -2.02%
Litentry
LIT
Litentry
 		¥179.63 ¥71.08億 ¥55.38億 ¥+7.25 +4.21%
DFI.money
YFII
DFI.money
 		¥17.10万 ¥68.23億 ¥30.38億 ¥+4110.21 +2.46%
Storj
STORJ
Storj
 		¥46.35 ¥66.52億 ¥12.55億 ¥-0.7014 -1.49%
TomoChain
TOMO
TomoChain
 		¥73.10 ¥66.13億 ¥4.94億 ¥-4.3561 -5.62%
Verge
XVG
Verge
 		¥0.3781 ¥62.51億 ¥9707.23万 ¥+0.0028 +0.76%
Utrust
UTK
Utrust
 		¥12.60 ¥59.34億 ¥2.57億 ¥-0.2653 -2.06%
LTO Network
LTO
LTO Network
 		¥13.97 ¥57.59億 ¥3.52億 ¥-0.3734 -2.60%
Tellor Tributes
TRB
Tellor Tributes
 		¥2269.68 ¥55.11億 ¥11.89億 ¥+111.12 +5.15%
Linear
LINA
Linear
 		¥1.04 ¥49.83億 ¥4.89億 ¥+0.0697 +7.12%
DIA
DIA
DIA
 		¥53.50 ¥49.16億 ¥3.32億 ¥+1.76 +3.40%
Clover Finance
CLV
Clover Finance
 		¥10.26 ¥45.43億 ¥10.30億 ¥+0.2410 +2.41%
Komodo
KMD
Komodo
 		¥30.77 ¥42.03億 ¥6013.33万 ¥+0.2312 +0.76%
Nuls
NULS
Nuls
 		¥35.15 ¥35.71億 ¥4.29億 ¥-1.8271 -4.94%
Mirror Protocol
MIR
Mirror Protocol
 		¥16.04 ¥25.06億 ¥2.67億 ¥-0.9492 -5.59%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
 		¥90.58 ¥22.37億 ¥533.50万 ¥-0.7927 -0.87%
Vertcoin
VTC
Vertcoin
 		¥18.09 ¥11.94億 ¥1650.73万 ¥+0.1713 +0.96%
Waltonchain
WTC
Waltonchain
 		¥25.31 ¥7.37億 ¥6672.90万 ¥+0.1150 +0.46%
Nebulas
NAS
Nebulas
 		¥3.58 ¥1.62億 ¥553.04万 ¥-0.0595 -1.64%
Aion
AION
Aion
 		¥0.1975 ¥1.02億 ¥48.03万 ¥-0.0071 -3.51%
Akropolis
AKRO
Akropolis
 		¥0.7747 ¥7732.84万 ¥6.70億 ¥+0.0215 +2.85%
Ontology Gas
ONG
Ontology Gas
 		¥37.93 ¥0.0000 ¥3.99億 ¥-0.7724 -2.00%
FTX
FTT
FTX
 		¥219.19 ¥0.0000 ¥19.36億 ¥+5.02 +2.35%