Coinbeneに上場している仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥875,327 ¥15.51兆 ¥2.53兆 ¥-1285.72 -0.15%
Ethereum
ETH
Ethereum
¥27,297 ¥2.89兆 ¥9763.37億 ¥-27.37 -0.10%
XRP
XRP
XRP
¥42.1 ¥1.77兆 ¥1662.80億 ¥-0.11 -0.28%
EOS
EOS
EOS
¥690.01 ¥7194.01億 ¥3103.90億 ¥-12.62 -1.80%
Litecoin
LTC
Litecoin
¥11,061 ¥6849.74億 ¥6749.68億 ¥+198.02 +1.82%
Stellar
XLM
Stellar
¥13.7 ¥2643.34億 ¥308.82億 ¥-0.21 -1.56%
Tether
USDT
Tether
¥109.48 ¥2252.52億 ¥2.73兆 ¥-0.17 -0.16%
TRON
TRX
TRON
¥3.05 ¥2010.55億 ¥850.10億 ¥-0.00 -0.31%
Bitcoin SV
BSV
Bitcoin SV
¥9,939.39 ¥1767.81億 ¥230.60億 ¥-900.82 -8.31%
Monero
XMR
Monero
¥9,367.31 ¥1592.68億 ¥398.64億 ¥-41.03 -0.44%
Ethereum Classic
ETC
Ethereum Classic
¥786.93 ¥871.36億 ¥459.44億 ¥-12.99 -1.62%
NEM
XEM
NEM
¥9.05 ¥814.08億 ¥76.04億 ¥-0.22 -2.40%
NEO
NEO
NEO
¥1,248.58 ¥811.65億 ¥290.47億 ¥-19.80 -1.56%
Zcash
ZEC
Zcash
¥7,855.45 ¥519.29億 ¥306.06億 ¥-179.04 -2.23%
Basic Attention Token
BAT
Basic Attention Token
¥37.88 ¥474.93億 ¥52.51億 ¥+0.21 +0.57%
OmiseGo
OMG
OmiseGo
¥215.89 ¥302.92億 ¥131.42億 ¥+0.46 +0.21%
Qtum
QTUM
Qtum
¥315.53 ¥302.12億 ¥258.11億 ¥-6.14 -1.91%
BitTorrent
BTT
BitTorrent
¥0.13 ¥284.61億 ¥90.07億 ¥-0.00 -4.09%
Nano
NANO
Nano
¥182.02 ¥242.52億 ¥4.48億 ¥-3.35 -1.81%
Augur
REP
Augur
¥2,121.43 ¥233.34億 ¥20.34億 ¥-36.26 -1.68%
0x
ZRX
0x
¥34.6 ¥206.77億 ¥45.21億 ¥+0.33 +0.99%
Pundi X
NPXS
Pundi X
¥0.09 ¥185.40億 ¥14.86億 ¥-0.00 -3.41%
IOStoken
IOST
IOStoken
¥1.32 ¥179.19億 ¥39.11億 ¥+0.01 +0.79%
Aeternity
AE
Aeternity
¥60.76 ¥161.67億 ¥55.71億 ¥+0.95 +1.59%
Komodo
KMD
Komodo
¥128.62 ¥146.13億 ¥4.83億 ¥-0.82 -0.64%
Dent
DENT
Dent
¥0.15 ¥109.14億 ¥3.28億 ¥+0.00 +0.02%
aelf
ELF
aelf
¥27 ¥99.68億 ¥45.12億 ¥-1.40 -4.93%
DigixDAO
DGD
DigixDAO
¥3,577.9 ¥71.62億 ¥2.91億 ¥-3.91 -0.11%
Lambda
LAMB
Lambda
¥6.93 ¥69.42億 ¥4.92億 ¥-0.02 -0.39%
Aion
AION
Aion
¥21.84 ¥67.60億 ¥3.38億 ¥-0.22 -1.00%
Loom Network
LOOM
Loom Network
¥7.94 ¥55.02億 ¥4.42億 ¥-0.15 -1.94%
Arcblock
ABT
Arcblock
¥55.74 ¥54.84億 ¥8.26億 ¥-2.18 -3.77%
QuarkChain
QKC
QuarkChain
¥2.96 ¥46.74億 ¥12.23億 ¥+0.11 +3.87%
Electroneum
ETN
Electroneum
¥0.47 ¥45.09億 ¥3816.25万 ¥-0.00 -1.73%
Storj
STORJ
Storj
¥32.6 ¥44.27億 ¥5.22億 ¥+0.94 +3.00%
Populous
PPT
Populous
¥108.82 ¥39.36億 ¥2.67億 ¥-5.19 -4.55%
CyberMiles
CMT
CyberMiles
¥4.37 ¥34.97億 ¥7.51億 ¥-0.24 -5.28%
RIF Token
RIF
RIF Token
¥7.67 ¥33.51億 ¥1929.37万 ¥-0.63 -7.68%
Civic
CVC
Civic
¥9.14 ¥31.31億 ¥4.71億 ¥+0.15 +1.75%
Gemini Dollar
GUSD
Gemini Dollar
¥106.69 ¥24.19億 ¥38.47億 ¥-2.56 -2.35%
SmartCash
SMART
SmartCash
¥1 ¥21.53億 ¥4954.35万 ¥+0.04 +4.51%
TokenClub
TCT
TokenClub
¥3.47 ¥19.98億 ¥4569.87万 ¥-0.00 -0.29%
Genesis Vision
GVT
Genesis Vision
¥355.98 ¥15.79億 ¥1.43億 ¥-15.16 -4.09%
PumaPay
PMA
PumaPay
¥0.06 ¥13.88億 ¥2183.77万 ¥-0.00 -0.10%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.02 ¥11.69億 ¥5884.67万 ¥-0.00 -1.51%
CREDITS
CS
CREDITS
¥7.02 ¥11.38億 ¥1.67億 ¥-0.99 -12.46%
MyToken
MT
MyToken
¥0.39 ¥7.78億 ¥2.16億 ¥+0.03 +11.36%
Decent
DCT
Decent
¥13.05 ¥7.14億 ¥5952.26万 ¥-0.01 -0.12%
LUXCoin
LUX
LUXCoin
¥39.16 ¥2.97億 ¥15.51万 ¥+1.95 +5.25%
PAL Network
PAL
PAL Network
¥0.46 ¥2.96億 ¥277.49万 ¥+0.00 +0.87%
Nexty
NTY
Nexty
¥0 ¥2.67億 ¥84.96万 ¥-0.00 -6.03%
AI Doctor
AIDOC
AI Doctor
¥0.54 ¥2.40億 ¥2786.35万 ¥+0.00 +0.79%
Tokenomy
TEN
Tokenomy
¥5.21 ¥2.39億 ¥1667.34万 ¥-0.05 -1.12%
EBCoin
EBC
EBCoin
¥0.06 ¥2.39億 ¥5.61万 ¥-0.02 -34.41%
FuzeX
FXT
FuzeX
¥0.3 ¥2.24億 ¥355.89万 ¥-0.00 -0.51%
FNKOS
FNKOS
FNKOS
¥1.35 ¥1.88億 ¥96.45万 ¥-0.72 -35.11%
Sakura Bloom
SKB
Sakura Bloom
¥0.04 ¥1.57億 ¥272.01万 ¥+0.01 +65.58%
Bezop
BEZ
Bezop
¥2.75 ¥1.52億 ¥5462.11万 ¥+0.08 +3.32%
Social Lending Token
SLT
Social Lending Token
¥0.6 ¥1.50億 ¥223.20万 ¥+0.05 +10.22%
ALAX
ALX
ALAX
¥0.46 ¥1.27億 ¥2.76万 ¥+0.00 +0.60%
MIB Coin
MIB
MIB Coin
¥1.89 ¥1.12億 ¥7.89万 ¥-0.03 -1.83%
Cpollo
CPLO
Cpollo
¥0.01 ¥9069.23万 ¥0.00 ¥+0.00 +0.00%
LatiumX
LATX
LatiumX
¥0.81 ¥8252.93万 ¥911.54万 ¥-0.17 -17.70%
GoNetwork
GOT
GoNetwork
¥1.45 ¥8196.82万 ¥2766.83万 ¥+0.01 +1.17%
Bethereum
BETHER
Bethereum
¥0.12 ¥5739.15万 ¥1120.51万 ¥-0.00 -1.18%
Guaranteed Ethurance Token Extra
GETX
Guaranteed Ethurance Token Extra
¥0.13 ¥3871.31万 ¥1.80万 ¥+0.01 +8.96%
Capricoin
CPC
Capricoin
¥28.62 ¥3826.89万 ¥987.92万 ¥-0.34 -1.18%
SRCoin
SRCOIN
SRCoin
¥0.01 ¥3617.80万 ¥3376.23 ¥-0.00 -11.10%
BitStation
BSTN
BitStation
¥0 ¥545.60万 ¥7186.59 ¥+0.00 +0.09%
Volt
ACDC
Volt
¥0.03 ¥0.00 ¥1025.73万 ¥-0.00 -21.63%
Mass Vehicle Ledger
MVL
Mass Vehicle Ledger
¥0.08 ¥0.00 ¥237.19万 ¥+0.01 +21.77%
Cortex
CTXC
Cortex
¥20.63 ¥0.00 ¥9.85億 ¥+0.48 +2.41%
WIZBL
WBL
WIZBL
¥0.21 ¥0.00 ¥10.51万 ¥-0.01 -7.88%
Kuende
KUE
Kuende
¥0.05 ¥0.00 ¥3.85万 ¥+0.00 +1.06%
MOAC
MOAC
MOAC
¥87.06 ¥0.00 ¥528.64万 ¥-1.87 -2.11%
Simmitri
SIM
Simmitri
¥0.22 ¥0.00 ¥8437.74 ¥-0.02 -9.13%
Dascoin
DASC
Dascoin
¥1.88 ¥0.00 ¥16.87万 ¥-0.22 -10.79%
TEMCO
TEMCO
TEMCO
¥0.2 ¥0.00 ¥750.51万 ¥-0.00 -3.74%
ShineChain
SHE
ShineChain
¥0.61 ¥0.00 ¥5.71億 ¥+0.01 +3.27%
Bitcoiin
B2G
Bitcoiin
¥30.72 ¥0.00 ¥8754.38万 ¥+0.11 +0.37%
Stem Cell Coin
SCC
Stem Cell Coin
¥5.3 ¥0.00 ¥1124.70万 ¥-0.17 -3.14%
CENTERCOIN
CENT
CENTERCOIN
¥0.47 ¥0.00 ¥1321.98万 ¥-0.01 -2.95%
PRASM
PSM
PRASM
¥0.02 ¥0.00 ¥0.19 ¥+0.00 +0.44%
Internet of People
IOP
Internet of People
¥9.81 ¥0.00 ¥3153.30万 ¥+0.04 +0.49%
The Midas Touch Gold
TMTG
The Midas Touch Gold
¥0.35 ¥0.00 ¥2.61億 ¥+0.02 +7.24%
Karatgold Coin
KBC
Karatgold Coin
¥7.11 ¥0.00 ¥6.44億 ¥+0.39 +5.93%
Content and AD Network
CAN
Content and AD Network
¥0.15 ¥0.00 ¥267.14万 ¥+0.00 +1.38%
BUMO
BU
BUMO
¥4.5 ¥0.00 ¥3.99億 ¥-0.02 -0.52%
vSportCoin
VSC
vSportCoin
¥0.16 ¥0.00 ¥158.54万 ¥+0.02 +17.40%
T.OS
TOSC
T.OS
¥1.42 ¥0.00 ¥3280.84万 ¥+0.02 +1.72%
Fountain
FTN
Fountain
¥3.26 ¥0.00 ¥2523.28万 ¥-0.04 -1.30%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%