CoinExchange上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,086,988 ¥19.41兆 ¥2.06兆 ¥+1.67万 +1.57%
Ethereum
ETH
Ethereum
¥20,380 ¥2.19兆 ¥9016.38億 ¥+316.19 +1.58%
Litecoin
LTC
Litecoin
¥7,807.58 ¥4930.50億 ¥2233.88億 ¥-99.81 -1.26%
EOS
EOS
EOS
¥392.25 ¥3996.21億 ¥2468.64億 ¥+8.22 +2.14%
Tether
USDT
Tether
¥106.46 ¥3795.65億 ¥3.12兆 ¥-0.04 -0.05%
TRON
TRX
TRON
¥1.92 ¥1269.68億 ¥571.91億 ¥+0.05 +3.18%
Dash
DASH
Dash
¥9,946.76 ¥896.18億 ¥428.57億 ¥+356.39 +3.72%
Ethereum Classic
ETC
Ethereum Classic
¥769.89 ¥872.32億 ¥1639.66億 ¥+43.50 +5.99%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥343.85億 ¥50.41億 ¥+0.00 +1.11%
Basic Attention Token
BAT
Basic Attention Token
¥20.47 ¥262.52億 ¥35.63億 ¥-0.53 -2.56%
Qtum
QTUM
Qtum
¥272.72 ¥261.79億 ¥276.16億 ¥+2.69 +1.00%
Ravencoin
RVN
Ravencoin
¥3.75 ¥159.74億 ¥23.28億 ¥+0.25 +7.33%
BitTorrent
BTT
BitTorrent
¥0.07 ¥142.17億 ¥36.68億 ¥+0.00 +1.63%
Energi
NRG
Energi
¥649.52 ¥129.60億 ¥1.94億 ¥+11.97 +1.88%
DigiByte
DGB
DigiByte
¥0.97 ¥117.88億 ¥2.30億 ¥+0.04 +4.80%
Augur
REP
Augur
¥1,066.46 ¥117.27億 ¥7.89億 ¥+29.30 +2.83%
0x
ZRX
0x
¥18.6 ¥111.66億 ¥22.19億 ¥+0.42 +2.35%
Pundi X
NPXS
Pundi X
¥0.05 ¥110.50億 ¥2.32億 ¥+0.00 +3.16%
MonaCoin
MONA
MonaCoin
¥153.43 ¥107.56億 ¥6.29億 ¥+8.12 +5.59%
Verge
XVG
Verge
¥0.55 ¥87.84億 ¥1.20億 ¥+0.02 +5.28%
Egretia
EGT
Egretia
¥2.16 ¥84.34億 ¥25.50億 ¥-0.05 -2.50%
Enjin Coin
ENJ
Enjin Coin
¥7.69 ¥67.17億 ¥9.79億 ¥+0.59 +8.33%
Revain
R
Revain
¥8.25 ¥39.98億 ¥1.77億 ¥-0.16 -2.00%
Reddcoin
RDD
Reddcoin
¥0.13 ¥38.11億 ¥743.58万 ¥-0.00 -6.56%
Crypterium
CRPT
Crypterium
¥39.44 ¥33.50億 ¥6838.89万 ¥+0.78 +2.03%
Metal
MTL
Metal
¥44.77 ¥22.13億 ¥27.83億 ¥-3.64 -7.53%
Loom Network
LOOM
Loom Network
¥3.58 ¥21.56億 ¥2.69億 ¥+0.23 +6.89%
Groestlcoin
GRS
Groestlcoin
¥24.79 ¥18.14億 ¥2.91億 ¥+1.04 +4.40%
Gnosis
GNO
Gnosis
¥1,629.83 ¥18.00億 ¥417.14万 ¥+16.14 +1.00%
Robotina
ROX
Robotina
¥5.37 ¥16.00億 ¥239.36万 ¥-0.41 -7.17%
Dragonchain
DRGN
Dragonchain
¥5.79 ¥15.29億 ¥780.12万 ¥-0.10 -1.81%
Civic
CVC
Civic
¥4.05 ¥13.86億 ¥4.45億 ¥-0.06 -1.58%
Ethos
ETHOS
Ethos
¥9.35 ¥13.15億 ¥4478.52万 ¥-0.31 -3.23%
Gifto
GTO
Gifto
¥1.89 ¥12.52億 ¥3.56億 ¥+0.05 +2.76%
Divi
DIVI
Divi
¥1.04 ¥12.51億 ¥1936.70万 ¥+0.01 +1.39%
SmartCash
SMART
SmartCash
¥0.53 ¥11.85億 ¥992.07万 ¥-0.00 -0.48%
Dentacoin
DCN
Dentacoin
¥0 ¥11.05億 ¥3762.70万 ¥+0.00 +2.82%
Akropolis
AKRO
Akropolis
¥1.67 ¥9.02億 ¥7686.49万 ¥+0.03 +1.83%
FLO
FLO
FLO
¥5.28 ¥8.03億 ¥119.95万 ¥+0.19 +3.82%
Bitcore
BTX
Bitcore
¥38.36 ¥6.82億 ¥1.59億 ¥+0.15 +0.39%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.11 ¥5.90億 ¥2444.51万 ¥+0.01 +1.80%
EmerCoin
EMC
EmerCoin
¥11.77 ¥5.21億 ¥85.38万 ¥-0.26 -2.20%
district0x
DNT
district0x
¥0.72 ¥4.83億 ¥3557.56万 ¥+0.01 +1.96%
Gulden
NLG
Gulden
¥1.07 ¥4.64億 ¥25.02万 ¥+0.12 +13.23%
DeepOnion
ONION
DeepOnion
¥19.82 ¥4.33億 ¥75.92万 ¥+0.77 +4.09%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥3.47 ¥4.03億 ¥2121.80万 ¥+0.05 +1.62%
BlackCoin
BLK
BlackCoin
¥5.45 ¥3.43億 ¥28.65万 ¥-0.06 -1.15%
aXpire
AXPR
aXpire
¥1.16 ¥3.29億 ¥904.65万 ¥-0.09 -7.87%
Electra
ECA
Electra
¥0.01 ¥3.18億 ¥15.76万 ¥-0.01 -49.37%
Mooncoin
MOON
Mooncoin
¥0 ¥2.71億 ¥1534.10 ¥-0.00 -8.19%
Utrum
OOT
Utrum
¥1.02 ¥2.20億 ¥11.59万 ¥+0.04 +4.54%
Zclassic
ZCL
Zclassic
¥29.45 ¥2.12億 ¥917.94万 ¥+0.15 +0.54%
Ixcoin
IXC
Ixcoin
¥9.41 ¥1.98億 ¥0.00 ¥+7.60 +419.71%
eXPerience Chain
XPC
eXPerience Chain
¥0 ¥1.79億 ¥531.79万 ¥+0.00 +1.42%
PACcoin
$PAC
PACcoin
¥0.02 ¥1.73億 ¥110.75万 ¥-0.00 -5.82%
Potcoin
POT
Potcoin
¥0.76 ¥1.68億 ¥3.01万 ¥-0.03 -4.91%
Espers
ESP
Espers
¥0.01 ¥1.33億 ¥3.30万 ¥+0.00 +9.25%
BiblePay
BBP
BiblePay
¥0.08 ¥1.32億 ¥13.04万 ¥-0.00 -11.43%
Dimecoin
DIME
Dimecoin
¥0 ¥1.31億 ¥5.75万 ¥+0.00 +3.91%
MonetaryUnit
MUE
MonetaryUnit
¥0.72 ¥1.20億 ¥5.44万 ¥+0.08 +12.90%
Crowd Machine
CMCT
Crowd Machine
¥0.08 ¥1.18億 ¥127.80万 ¥+0.00 +0.67%
StrongHands
SHND
StrongHands
¥0 ¥1.17億 ¥3.86万 ¥-0.00 -0.29%
Ethbits
ETBS
Ethbits
¥82.55 ¥1.14億 ¥0.00 ¥+0.00 +0.00%
Typerium
TYPE
Typerium
¥0.15 ¥1.03億 ¥9140.16 ¥+0.04 +39.95%
NoLimitCoin
NLC2
NoLimitCoin
¥0.24 ¥9593.69万 ¥62.92万 ¥+0.00 +1.24%
Terracoin
TRC
Terracoin
¥4.09 ¥9375.83万 ¥2.37万 ¥+0.16 +4.11%
Bitcoin Plus
XBC
Bitcoin Plus
¥698.34 ¥8747.25万 ¥90.01万 ¥-31.26 -4.29%
Uniform Fiscal Object
UFO
Uniform Fiscal Object
¥0.02 ¥8244.26万 ¥6334.54 ¥+0.00 +1.02%
Trittium
TRTT
Trittium
¥0.63 ¥7978.79万 ¥1.72万 ¥+0.02 +3.77%
eBitcoin
EBTC
eBitcoin
¥4.04 ¥7645.54万 ¥5.69万 ¥-0.07 -1.80%
MinexCoin
MNX
MinexCoin
¥15.81 ¥6969.72万 ¥1272.61万 ¥-0.48 -2.98%
ARBITRAGE
ARB
ARBITRAGE
¥14.81 ¥6710.56万 ¥1.03億 ¥-2.94 -16.58%
GlobalToken
GLT
GlobalToken
¥0.79 ¥6365.36万 ¥650.43万 ¥+0.07 +10.51%
1337
1337
1337
¥0 ¥5073.05万 ¥959.77 ¥+0.00 +3.27%
Presearch
PRE
Presearch
¥0.51 ¥4868.11万 ¥177.00万 ¥-0.02 -5.33%
Knoxstertoken
FKX
Knoxstertoken
¥0.43 ¥4815.59万 ¥3.93万 ¥+0.02 +6.67%
Faceter
FACE
Faceter
¥0.09 ¥4777.93万 ¥31.42万 ¥-0.00 -0.71%
ExclusiveCoin
EXCL
ExclusiveCoin
¥8.2 ¥4638.17万 ¥32.34万 ¥-0.67 -7.57%
SyncFab
MFG
SyncFab
¥0.22 ¥4117.36万 ¥849.30万 ¥-0.00 -0.85%
Decision Token
HST
Decision Token
¥0.93 ¥4091.33万 ¥887.28万 ¥+0.00 +0.08%
EverGreenCoin
EGC
EverGreenCoin
¥2.76 ¥3870.54万 ¥2.02万 ¥+0.88 +46.82%
1X2 Coin
1X2
1X2 Coin
¥10.53 ¥3589.88万 ¥22.05万 ¥+0.60 +6.10%
XGOX
XGOX
XGOX
¥0.01 ¥3300.70万 ¥4.35 ¥+0.00 +23.16%
Noir
NOR
Noir
¥1.6 ¥3209.59万 ¥3179.17 ¥+0.01 +0.89%
Jesus Coin
JC
Jesus Coin
¥0 ¥3178.80万 ¥3.92 ¥+0.00 +1.75%
Blue Protocol
BLUE
Blue Protocol
¥0.84 ¥3118.94万 ¥2291.52万 ¥-0.04 -5.18%
BuzzCoin
BUZZ
BuzzCoin
¥0 ¥3034.72万 ¥3.64万 ¥-0.00 -28.53%
Digitalcoin
DGC
Digitalcoin
¥0.9 ¥2988.31万 ¥1.13万 ¥+0.58 +191.16%
GoByte
GBX
GoByte
¥4.53 ¥2588.68万 ¥59.37万 ¥+0.04 +0.90%
PutinCoin
PUT
PutinCoin
¥0.03 ¥2582.91万 ¥2.36万 ¥-0.00 -2.03%
Zeitcoin
ZEIT
Zeitcoin
¥0 ¥2020.58万 ¥670.95 ¥+0.00 +16.48%
StrongHands Masternode
SHMN
StrongHands Masternode
¥13.87 ¥1982.06万 ¥31.25万 ¥+0.11 +0.82%
Stakinglab
LABX
Stakinglab
¥27.55 ¥1889.98万 ¥7487.77 ¥-1.35 -4.69%
Gentarium
GTM
Gentarium
¥5.24 ¥1881.31万 ¥5.41万 ¥-8.75 -62.55%
bitqy
BQ
bitqy
¥0.01 ¥1860.71万 ¥6.87万 ¥+0.00 +161.09%
Deutsche eMark
DEM
Deutsche eMark
¥0.22 ¥1334.02万 ¥2470.54 ¥+0.00 +0.56%
ATBCoin
ATB
ATBCoin
¥0.26 ¥1089.59万 ¥590.57万 ¥-0.04 -13.88%
Elysian
ELY
Elysian
¥0.09 ¥1064.70万 ¥568.26万 ¥-0.00 -1.28%
Monkey Project
MONK
Monkey Project
¥1.48 ¥1061.28万 ¥3059.78 ¥+0.30 +26.49%
Bonpay
BON
Bonpay
¥1 ¥951.24万 ¥84.69万 ¥-0.01 -1.94%
Aced
ACED
Aced
¥1.09 ¥888.31万 ¥2390.65 ¥-0.17 -13.52%
Monoeci
XMCC
Monoeci
¥0.7 ¥878.69万 ¥666.71 ¥+0.02 +3.61%
Valuto
VLU
Valuto
¥0.16 ¥875.88万 ¥463.67 ¥+0.00 +1.21%
Livenodes
LNO
Livenodes
¥5.82 ¥851.28万 ¥17.96万 ¥+0.50 +9.50%
Worldcore
WRC
Worldcore
¥0.05 ¥848.11万 ¥32.38万 ¥-0.00 -11.54%
Apollon
XAP
Apollon
¥0.04 ¥739.89万 ¥3912.74 ¥+0.00 +0.42%
ExchangeCoin
EXCC
ExchangeCoin
¥0.36 ¥687.88万 ¥1.50億 ¥-0.03 -9.78%
Argentum
ARG
Argentum
¥0.56 ¥684.75万 ¥1223.49 ¥-0.01 -2.48%
VOISE
VOISE
VOISE
¥0.01 ¥646.51万 ¥2174.61 ¥-0.00 -44.66%
WomenCoin
WOMEN
WomenCoin
¥0 ¥616.21万 ¥6078.45 ¥-0.00 -9.05%
Elixir
ELIX
Elixir
¥0.16 ¥545.87万 ¥0.00 ¥+0.00 +0.68%
Sugar Exchange
SGR
Sugar Exchange
¥0.23 ¥528.24万 ¥10.26 ¥+0.04 +26.60%
MarteXcoin
MXT
MarteXcoin
¥1.29 ¥462.07万 ¥733.93 ¥-0.13 -9.45%
Ethereum Gold
ETG
Ethereum Gold
¥0.31 ¥430.74万 ¥2.17 ¥+0.00 +1.33%
Eltcoin
ELTCOIN
Eltcoin
¥0.05 ¥413.03万 ¥7.91万 ¥+0.00 +6.91%
Billionaire Token
XBL
Billionaire Token
¥0.88 ¥291.67万 ¥0.00 ¥+0.00 +0.00%
Arion
ARION
Arion
¥0.24 ¥259.89万 ¥1.83万 ¥-0.03 -13.36%
Machinecoin
MAC
Machinecoin
¥0.08 ¥199.22万 ¥0.00 ¥+0.00 +0.00%
Harvest Masternode Coin
HC
Harvest Masternode Coin
¥0.16 ¥185.24万 ¥0.00 ¥+0.00 +0.00%
Stackbit
SBIT
Stackbit
¥0 ¥178.94万 ¥28.77 ¥+0.00 +2.18%
Kayicoin
KAYI
Kayicoin
¥0 ¥134.38万 ¥0.00 ¥-0.00 -8.01%
Phonecoin
PHON
Phonecoin
¥0.01 ¥113.43万 ¥200.57 ¥+0.00 +0.45%
Blacer Coin
BLCR
Blacer Coin
¥0.16 ¥108.61万 ¥2565.66 ¥+0.01 +10.19%
Dalecoin
DALC
Dalecoin
¥0.97 ¥67.71万 ¥0.00 ¥+0.04 +5.10%
Bitcoin Planet
BTPL
Bitcoin Planet
¥0.05 ¥40.71万 ¥91.30 ¥-0.00 -7.05%
Bolenum
BLN
Bolenum
¥0 ¥67.76 ¥146.08 ¥+0.00 +3.19%
Peepcoin
PCN
Peepcoin
¥0 ¥0.20 ¥1.36万 ¥+0.00 +11.03%
Ourcoin
OUR
Ourcoin
¥0.05 ¥0.00 ¥6.11万 ¥-0.03 -36.74%
Primulon
PRIMU
Primulon
¥0 ¥0.00 ¥313.25 ¥-0.00 -92.87%
Dignity
DIG
Dignity
¥0.57 ¥0.00 ¥931.37万 ¥-0.03 -6.00%
IronCoin
IRC
IronCoin
¥0 ¥0.00 ¥46.38 ¥-0.00 -73.95%
Sentivate
SNTVT
Sentivate
¥0.14 ¥0.00 ¥1364.43万 ¥-0.00 -3.80%
LIFE
LIFE
LIFE
¥0 ¥0.00 ¥51.61万 ¥+0.00 +1.02%
PlayerCoin
PLACO
PlayerCoin
¥0.01 ¥0.00 ¥650.90 ¥-0.00 -3.18%
e-Chat
ECHT
e-Chat
¥0.06 ¥0.00 ¥184.28万 ¥-0.00 -5.58%
P2PCOIN
P2P
P2PCOIN
¥0.19 ¥0.00 ¥230.57 ¥+0.00 +0.00%
PlayKey
PKT
PlayKey
¥3.64 ¥0.00 ¥193.29万 ¥-0.43 -10.69%
CMITCOIN
CMIT
CMITCOIN
¥0 ¥0.00 ¥498.79万 ¥+0.00 +22.67%
Haracoin
HRC
Haracoin
¥0.04 ¥0.00 ¥1.01万 ¥+0.01 +32.80%
EncrypGen
DNA
EncrypGen
¥1.51 ¥0.00 ¥31.99万 ¥-0.14 -8.59%
PayDay Coin
PDX
PayDay Coin
¥0.02 ¥0.00 ¥621.28 ¥+0.01 +101.11%
Rupee
RUP
Rupee
¥0.79 ¥0.00 ¥2370.39 ¥+0.64 +459.09%
Crave
CRAVE
Crave
¥0.88 ¥0.00 ¥3322.04 ¥+0.03 +3.60%
Aryacoin
AYA
Aryacoin
¥0.53 ¥0.00 ¥13.36万 ¥+0.01 +2.13%
Pura
PURA
Pura
¥0.35 ¥0.00 ¥1.00万 ¥+0.13 +60.29%
Cyder
CYDER
Cyder
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Knekted
KNT
Knekted
¥0 ¥0.00 ¥21.96万 ¥-0.00 -44.64%
ALIS
ALIS
ALIS
¥4.95 ¥0.00 ¥0.00 ¥+0.07 +1.63%
Greencoin
GRE
Greencoin
¥0 ¥0.00 ¥45.28 ¥+0.00 +55.58%
Quotient
XQN
Quotient
¥0.03 ¥0.00 ¥630.62 ¥-0.02 -39.79%
Coinlancer
CL
Coinlancer
¥0.75 ¥0.00 ¥158.90 ¥-0.15 -17.55%
GAMB
GMB
GAMB
¥0.01 ¥0.00 ¥2101.65万 ¥+0.00 +0.57%
Flash
FLASH
Flash
¥0.11 ¥0.00 ¥1.73万 ¥+0.01 +14.15%
IG Gold
IGG
IG Gold
¥0.02 ¥0.00 ¥437.10万 ¥+0.00 +3.05%
CannabisCoin
CANN
CannabisCoin
¥0.11 ¥0.00 ¥6.36万 ¥+0.04 +68.01%
Mintcoin
MINT
Mintcoin
¥0.01 ¥0.00 ¥4.53万 ¥+0.00 +0.59%
Commodity Ad Network
CDX
Commodity Ad Network
¥0.43 ¥0.00 ¥1.92万 ¥-0.01 -3.15%
Happycoin
HPC
Happycoin
¥3.95 ¥0.00 ¥40.66万 ¥+0.39 +10.96%
Sprouts
SPRTS
Sprouts
¥0 ¥0.00 ¥3.73万 ¥-0.00 -0.18%
Ignition
IC
Ignition
¥6.95 ¥0.00 ¥1.26万 ¥-1.82 -20.78%
Bean Cash
BITB
Bean Cash
¥0.09 ¥0.00 ¥34.61 ¥+0.06 +208.68%
Eryllium
ERY
Eryllium
¥0.01 ¥0.00 ¥0.00 ¥-0.00 -0.75%
Upfiring
UFR
Upfiring
¥4.26 ¥0.00 ¥78.17万 ¥+0.09 +2.18%
Desire
DSR
Desire
¥0.21 ¥0.00 ¥0.00 ¥+0.00 +1.03%
Ino Coin
INO
Ino Coin
¥214.72 ¥0.00 ¥32.58万 ¥+2.89 +1.37%
BitSoar
BSR
BitSoar
¥0 ¥0.00 ¥37.34 ¥-0.00 -38.34%
FAPcoin
FAP
FAPcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.02%
Flexacoin
FXC
Flexacoin
¥0.37 ¥0.00 ¥129.99万 ¥+0.01 +5.14%
Bastonet
BSN
Bastonet
¥0 ¥0.00 ¥56.27 ¥-0.00 -19.67%
HedgeTrade
HEDG
HedgeTrade
¥82.82 ¥0.00 ¥3.69億 ¥+1.18 +1.45%
Vitae
VITAE
Vitae
¥220.5 ¥0.00 ¥883.94万 ¥+16.13 +7.89%
Gold Poker
GPKR
Gold Poker
¥1.39 ¥0.00 ¥13.79万 ¥-0.14 -9.16%
Magnet
MAG
Magnet
¥0.2 ¥0.00 ¥15.38 ¥+0.00 +0.76%
SHIELD
XSH
SHIELD
¥0.1 ¥0.00 ¥2.84万 ¥-0.00 -6.26%
Unobtanium
UNO
Unobtanium
¥7,747.49 ¥0.00 ¥2.63万 ¥-117.32 -1.49%
HTMLCOIN
HTML
HTMLCOIN
¥0 ¥0.00 ¥7.52万 ¥-0.00 -0.35%
Swisscoin
SIC
Swisscoin
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Pitiscoin
PTS
Pitiscoin
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
DraftCoin
DFT
DraftCoin
¥1.83 ¥0.00 ¥14.49万 ¥+0.05 +3.09%
Goodomy
GOOD
Goodomy
¥0.04 ¥0.00 ¥1.01万 ¥+0.01 +87.87%
Dutch Coin
DUTCH
Dutch Coin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Paycent
PYN
Paycent
¥4.65 ¥0.00 ¥346.74万 ¥-1.64 -26.12%
Turbocoin
TURBO
Turbocoin
¥0 ¥0.00 ¥0.27 ¥-0.00 -1.82%
ILCoin
ILC
ILCoin
¥4.49 ¥0.00 ¥6893.46万 ¥+0.07 +1.65%
4Hiphop
HIPHOP
4Hiphop
¥0 ¥0.00 ¥26.96 ¥-0.00 -26.28%
Cazcoin
CAZ
Cazcoin
¥0.06 ¥0.00 ¥310.63 ¥-0.02 -25.53%
SolarFlareCoin
SFC
SolarFlareCoin
¥0 ¥0.00 ¥26.04 ¥+0.00 +1.36%
BitBlocks
BBK
BitBlocks
¥0.08 ¥0.00 ¥3318.83 ¥+0.00 +0.26%
CyClean
CCL
CyClean
¥0.04 ¥0.00 ¥4.23万 ¥-0.00 -10.15%
Denarius
DNR
Denarius
¥10.56 ¥0.00 ¥5.86万 ¥-0.05 -0.53%
OP Coin
OPC
OP Coin
¥0.04 ¥0.00 ¥4212.37 ¥+0.00 +9.93%
BORA
BORA
BORA
¥2.51 ¥0.00 ¥2637.09万 ¥+0.17 +7.67%