CoinTiger上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥425.64万 ¥80.01兆 ¥3.11兆 ¥-10.35万 -2.37%
Ethereum
ETH
Ethereum
¥25.65万 ¥30.03兆 ¥2.41兆 ¥+4830.89 +1.92%
Tether
USDT
Tether
¥109.83 ¥6.79兆 ¥5.35兆 ¥-0.0722 -0.07%
Binance Coin
BNB
Binance Coin
¥3.39万 ¥5.25兆 ¥1319.97億 ¥-415.6044 -1.21%
XRP
XRP
XRP
¥79.30 ¥3.67兆 ¥4307.12億 ¥+2.07 +2.68%
Dogecoin
DOGE
Dogecoin
¥21.97 ¥2.87兆 ¥1884.88億 ¥-0.8228 -3.61%
Polkadot
DOT
Polkadot
¥1596.76 ¥1.63兆 ¥842.40億 ¥-16.8766 -1.05%
Binance USD
BUSD
Binance USD
¥109.69 ¥1.34兆 ¥3808.33億 ¥-0.3037 -0.28%
Bitcoin Cash
BCH
Bitcoin Cash
¥5.76万 ¥1.08兆 ¥3731.52億 ¥+2484.24 +4.51%
Litecoin
LTC
Litecoin
¥1.50万 ¥1.00兆 ¥1803.13億 ¥-161.2759 -1.06%
Stellar
XLM
Stellar
¥29.22 ¥6855.42億 ¥571.35億 ¥-0.1252 -0.43%
Ethereum Classic
ETC
Ethereum Classic
¥5283.45 ¥6842.78億 ¥2825.70億 ¥-59.6908 -1.12%
TRON
TRX
TRON
¥6.65 ¥4776.72億 ¥954.71億 ¥-0.0208 -0.31%
EOS
EOS
EOS
¥418.67 ¥4040.79億 ¥1086.87億 ¥-3.2608 -0.77%
Crypto.com Coin
CRO
Crypto.com Coin
¥13.36 ¥3369.65億 ¥61.52億 ¥+0.0887 +0.67%
Bitcoin SV
BSV
Bitcoin SV
¥1.49万 ¥2803.80億 ¥315.17億 ¥-153.1582 -1.02%
Maker
MKR
Maker
¥30.49万 ¥2759.47億 ¥77.49億 ¥+715.20 +0.24%
NEO
NEO
NEO
¥3723.42 ¥2640.86億 ¥394.54億 ¥-14.3229 -0.38%
Avalanche
AVAX
Avalanche
¥1323.77 ¥2302.84億 ¥71.82億 ¥-13.0628 -0.98%
Compound
COMP
Compound
¥4.22万 ¥2287.23億 ¥153.57億 ¥-697.0820 -1.62%
BitTorrent
BTT
BitTorrent
¥0.2959 ¥1955.45億 ¥237.78億 ¥-0.0105 -3.44%
Dash
DASH
Dash
¥1.70万 ¥1752.46億 ¥595.48億 ¥+553.59 +3.36%
Synthetix Network Token
SNX
Synthetix Network Token
¥998.92 ¥1696.43億 ¥135.76億 ¥-29.9642 -2.91%
NEM
XEM
NEM
¥17.74 ¥1599.87億 ¥113.94億 ¥-0.0012 -0.01%
Zcash
ZEC
Zcash
¥1.14万 ¥1306.55億 ¥541.68億 ¥-68.0175 -0.59%
yearn.finance
YFI
yearn.finance
¥327.39万 ¥1174.30億 ¥176.34億 ¥+1594.21 +0.05%
0x
ZRX
0x
¥79.79 ¥679.30億 ¥96.60億 ¥-1.3336 -1.64%
ICON
ICX
ICON
¥98.62 ¥645.36億 ¥78.29億 ¥-3.9654 -3.87%
OMG Network
OMG
OMG Network
¥435.83 ¥612.94億 ¥218.96億 ¥+1.71 +0.39%
The Sandbox
SAND
The Sandbox
¥69.17 ¥485.56億 ¥243.72億 ¥-3.0759 -4.26%
Kava.io
KAVA
Kava.io
¥548.97 ¥388.20億 ¥70.31億 ¥-39.7643 -6.75%
Status
SNT
Status
¥8.72 ¥342.18億 ¥160.13億 ¥+0.7880 +9.93%
SKALE
SKL
SKALE
¥27.87 ¥340.55億 ¥97.12億 ¥+2.33 +9.13%
Balancer
BAL
Balancer
¥2148.10 ¥232.89億 ¥22.80億 ¥-7.2169 -0.33%
Band Protocol
BAND
Band Protocol
¥645.29 ¥228.04億 ¥53.64億 ¥-27.9730 -4.15%
Augur
REP
Augur
¥2795.74 ¥184.66億 ¥81.04億 ¥-56.7807 -1.99%
Storj
STORJ
Storj
¥105.62 ¥152.31億 ¥43.02億 ¥-2.1060 -1.95%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥163.89 ¥151.98億 ¥51.77億 ¥+0.7642 +0.47%
Everipedia
IQ
Everipedia
¥1.40 ¥139.38億 ¥25.88億 ¥+0.0585 +4.37%
BitShares
BTS
BitShares
¥4.38 ¥119.26億 ¥14.81億 ¥-0.0383 -0.87%
Bytom
BTM
Bytom
¥6.52 ¥110.66億 ¥13.11億 ¥+0.0094 +0.14%
DFI.money
YFII
DFI.money
¥27.11万 ¥108.07億 ¥32.88億 ¥-5647.2526 -2.04%
Kin
KIN
Kin
¥0.0048 ¥76.72億 ¥1.57億 ¥+0.0001 +3.09%
CargoX
CXO
CargoX
¥28.32 ¥47.22億 ¥634.93万 ¥-0.7310 -2.52%
Darwinia Network Native Token
RING
Darwinia Network Native Token
¥5.23 ¥47.19億 ¥3.44億 ¥+1.04 +24.67%
Ultiledger
ULT
Ultiledger
¥1.73 ¥33.24億 ¥976.93万 ¥-0.0204 -1.17%
WaykiChain
WICC
WaykiChain
¥15.15 ¥31.78億 ¥4.25億 ¥+0.3322 +2.24%
Telos
TLOS
Telos
¥14.02 ¥30.82億 ¥1090.74万 ¥-0.0326 -0.23%
Aidos Kuneen
ADK
Aidos Kuneen
¥119.06 ¥29.73億 ¥7963.35万 ¥-3.0285 -2.48%
Cortex
CTXC
Cortex
¥15.04 ¥27.26億 ¥6.64億 ¥-0.1685 -1.11%
Defi For You
DFY
Defi For You
¥6.99 ¥26.30億 ¥1.26億 ¥+0.5139 +7.94%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥24.80 ¥17.58億 ¥8269.19万 ¥-0.6138 -2.42%
Pika
PIKA
Pika
¥0.0000 ¥15.12億 ¥7060.05万 ¥+0.0000 +4.47%
BABB
BAX
BABB
¥0.0382 ¥12.62億 ¥2505.57万 ¥+0.0005 +1.51%
FREE coin
FREE
FREE coin
¥0.0001 ¥9.84億 ¥2572.21万 ¥-0.0000 -8.84%
bitCNY
BITCNY
bitCNY
¥17.14 ¥7.06億 ¥6198.13万 ¥+0.0016 +0.01%
bitCNY
BITCNY
bitCNY
¥16.52 ¥6.81億 ¥2.28億 ¥-0.4358 -2.57%
Egretia
EGT
Egretia
¥0.1487 ¥5.79億 ¥7163.61万 ¥-0.0089 -5.65%
CPChain
CPC
CPChain
¥0.5188 ¥2.09億 ¥1264.90万 ¥+0.0028 +0.56%
NativeCoin
N8V
NativeCoin
¥7.05 ¥1.77億 ¥620.24万 ¥+0.0812 +1.17%
Proton Token
PTT
Proton Token
¥0.0126 ¥5117.06万 ¥387.38万 ¥-0.0002 -1.91%
Dextoken Governance
DEXG
Dextoken Governance
¥815.21 ¥4483.66万 ¥234.48万 ¥+157.08 +23.87%
Jointer
JNTR
Jointer
¥7.53 ¥2810.67万 ¥868.83万 ¥-0.8066 -9.67%
TigerCash
TCH
TigerCash
¥1.41 ¥2439.99万 ¥5.75億 ¥-0.0058 -0.41%
DeCash
DESH
DeCash
¥0.1134 ¥201.84万 ¥928.69万 ¥-0.0193 -14.54%
Influence Chain
INC
Influence Chain
¥0.0036 ¥168.45万 ¥0.7727 ¥+0.0000 +0.00%
MINDOL
MIN
MINDOL
¥20.53 ¥0.0000 ¥510.41万 ¥+13.55 +193.97%
ILCOIN
ILC
ILCOIN
¥0.2761 ¥0.0000 ¥108.78万 ¥-0.0184 -6.27%
PWay
PWAY
PWay
¥212.04 ¥0.0000 ¥1458.93万 ¥-7.0748 -3.23%
SafeGalaxy
SAFEGALAXY
SafeGalaxy
¥0.0000 ¥0.0000 ¥6059.13 ¥+0.0000 +0.30%
Tepleton
TEP
Tepleton
¥0.2897 ¥0.0000 ¥26.49万 ¥+0.1638 +130.17%
SilkChain
SILK
SilkChain
¥0.0268 ¥0.0000 ¥1843.98万 ¥-0.0032 -10.71%
Bitbook Gambling
BXK
Bitbook Gambling
¥1.66 ¥0.0000 ¥5.11万 ¥-0.0409 -2.40%
Tavittcoin
TAVITT
Tavittcoin
¥43.73 ¥0.0000 ¥4.37万 ¥+0.0000 +0.00%
Oasis City
OSC
Oasis City
¥0.3274 ¥0.0000 ¥7.00万 ¥-0.0000 -0.03%
Fountain
FTN
Fountain
¥1.12 ¥0.0000 ¥902.55万 ¥-0.0136 -1.20%
Xrpalike Gene
XAG
Xrpalike Gene
¥2.06 ¥0.0000 ¥1507.79万 ¥+0.4154 +25.33%
GlitzKoin
GTN
GlitzKoin
¥11.32 ¥0.0000 ¥1923.32万 ¥+3.45 +43.88%
YFF.Finance
YFF
YFF.Finance
¥68.13 ¥0.0000 ¥145.28万 ¥-18.7636 -21.59%
RAKUN
RAKU
RAKUN
¥2.56 ¥0.0000 ¥3895.40万 ¥+0.1728 +7.25%
VINchain
VIN
VINchain
¥0.4593 ¥0.0000 ¥771.45万 ¥+0.0000 +0.00%
YFI Credits Group
YFICG
YFI Credits Group
¥4.40 ¥0.0000 ¥1.38万 ¥-0.0041 -0.10%
Pluto Network
PTN
Pluto Network
¥30.07 ¥0.0000 ¥1041.20万 ¥-1.4396 -4.57%
PlayGame
PXG
PlayGame
¥0.0341 ¥0.0000 ¥234.13万 ¥+0.0048 +16.71%
New BitShares
NBS
New BitShares
¥1.33 ¥0.0000 ¥2.67億 ¥-0.0137 -1.03%
Paybswap
PAYB
Paybswap
¥1.00 ¥0.0000 ¥2224.60万 ¥-0.0422 -4.04%
Pitbull
PIT
Pitbull
¥0.0000 ¥0.0000 ¥141.04万 ¥+0.0000 +6.65%
YTV Coin
YTV
YTV Coin
¥1.16 ¥0.0000 ¥161.62万 ¥+0.1009 +9.55%
Gomics
GOM
Gomics
¥0.2181 ¥0.0000 ¥6.33万 ¥+0.0468 +27.39%
Sparkle Loyalty
SPRKL
Sparkle Loyalty
¥0.2130 ¥0.0000 ¥5.53万 ¥-0.0052 -2.40%
Student Coin
STC
Student Coin
¥2.04 ¥0.0000 ¥6418.42万 ¥-0.0116 -0.57%
Momo Protocol
MOMO
Momo Protocol
¥0.4219 ¥0.0000 ¥213.60万 ¥+0.0058 +1.39%
Taklimakan Network
TAN
Taklimakan Network
¥0.3054 ¥0.0000 ¥430.30万 ¥+0.0356 +13.23%