Covesting上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,027,302 ¥18.39兆 ¥3.84兆 ¥-13.68万 -11.76%
Ethereum
ETH
Ethereum
¥21,593 ¥2.31兆 ¥1.30兆 ¥-3126.97 -12.65%
XRP
XRP
XRP
¥32.33 ¥1.37兆 ¥2471.63億 ¥-0.97 -2.93%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,057 ¥5558.00億 ¥2962.63億 ¥-2559.83 -7.61%
Litecoin
LTC
Litecoin
¥8,595 ¥5393.82億 ¥4272.93億 ¥-1080.78 -11.17%
EOS
EOS
EOS
¥394.81 ¥4020.21億 ¥4685.00億 ¥-66.82 -14.48%
Tether
USDT
Tether
¥108.56 ¥3869.89億 ¥5.04兆 ¥+0.23 +0.22%
Stellar
XLM
Stellar
¥8.6 ¥1686.76億 ¥476.92億 ¥-0.57 -6.23%
TRON
TRX
TRON
¥2.3 ¥1525.68億 ¥873.76億 ¥-0.40 -15.08%
Monero
XMR
Monero
¥7,963.58 ¥1360.45億 ¥603.02億 ¥-1302.43 -14.06%
Dash
DASH
Dash
¥10,718.39 ¥957.65億 ¥369.25億 ¥-2377.64 -18.16%
IOTA
MIOTA
IOTA
¥29.29 ¥814.09億 ¥21.75億 ¥-3.41 -10.45%
NEO
NEO
NEO
¥1,105.35 ¥779.60億 ¥481.23億 ¥-200.63 -15.36%
Tezos
XTZ
Tezos
¥90.42 ¥724.29億 ¥15.22億 ¥-14.15 -13.54%
Ethereum Classic
ETC
Ethereum Classic
¥588.88 ¥659.57億 ¥884.81億 ¥-34.37 -5.52%
Zcash
ZEC
Zcash
¥7,358.71 ¥514.10億 ¥526.03億 ¥-1237.53 -14.40%
Bitcoin Gold
BTG
Bitcoin Gold
¥2,844.09 ¥498.10億 ¥21.02億 ¥-135.63 -4.55%
Maker
MKR
Maker
¥51,890 ¥385.53億 ¥4.57億 ¥-1.09万 -17.46%
Basic Attention Token
BAT
Basic Attention Token
¥22.61 ¥288.37億 ¥29.62億 ¥-2.69 -10.65%
Qtum
QTUM
Qtum
¥288.93 ¥276.93億 ¥465.59億 ¥-51.47 -15.12%
OmiseGo
OMG
OmiseGo
¥146.84 ¥205.93億 ¥119.02億 ¥-21.40 -12.72%
0x
ZRX
0x
¥23.55 ¥140.85億 ¥44.20億 ¥-4.37 -15.67%
Augur
REP
Augur
¥1,154.99 ¥127.10億 ¥10.48億 ¥-224.13 -16.25%
Metaverse ETP
ETP
Metaverse ETP
¥142.02 ¥108.32億 ¥8.14億 ¥-18.67 -11.62%
aelf
ELF
aelf
¥12.03 ¥55.50億 ¥22.87億 ¥-2.18 -15.37%
Eidoo
EDO
Eidoo
¥76.34 ¥25.68億 ¥7.86億 ¥-0.01 -0.03%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.45 ¥10.08億 ¥1453.38万 ¥-0.38 -20.87%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.92 ¥9.61億 ¥4713.39万 ¥-0.42 -12.82%
Lympo
LYM
Lympo
¥0.94 ¥7.25億 ¥1315.44万 ¥-0.13 -12.21%
MobileGo
MGO
MobileGo
¥7.95 ¥6.11億 ¥247.20万 ¥+1.53 +23.77%