Crex24上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥637.89万 ¥120.61兆 ¥2.94兆 ¥+14.45万 +2.32%
Ethereum
ETH
Ethereum
¥48.14万 ¥57.13兆 ¥1.87兆 ¥+1.38万 +2.96%
Binance Coin
BNB
Binance Coin
¥6.85万 ¥11.53兆 ¥2888.20億 ¥-277.6492 -0.40%
Tether
USDT
Tether
¥113.64 ¥8.41兆 ¥7.08兆 ¥+0.1099 +0.10%
XRP
XRP
XRP
¥107.77 ¥5.09兆 ¥3324.17億 ¥+0.2559 +0.24%
USD Coin
USDC
USD Coin
¥113.34 ¥4.35兆 ¥3635.02億 ¥-0.2323 -0.20%
Litecoin
LTC
Litecoin
¥2.21万 ¥1.53兆 ¥1662.87億 ¥-29.7981 -0.13%
Bitcoin Cash
BCH
Bitcoin Cash
¥6.36万 ¥1.20兆 ¥3011.84億 ¥-525.7057 -0.82%
Ethereum Classic
ETC
Ethereum Classic
¥5316.10 ¥6989.27億 ¥1285.77億 ¥-19.2097 -0.36%
Basic Attention Token
BAT
Basic Attention Token
¥179.31 ¥2684.14億 ¥1591.15億 ¥-20.8521 -10.42%
BitTorrent
BTT
BitTorrent
¥0.3552 ¥2344.17億 ¥630.26億 ¥-0.0042 -1.18%
Waves
WAVES
Waves
¥2330.65 ¥2331.23億 ¥144.40億 ¥+113.82 +5.13%
Qtum
QTUM
Qtum
¥1674.85 ¥1745.06億 ¥264.32億 ¥+12.37 +0.74%
NEM
XEM
NEM
¥18.81 ¥1692.55億 ¥42.61億 ¥-0.1396 -0.74%
0x
ZRX
0x
¥130.30 ¥1101.65億 ¥144.58億 ¥-7.8283 -5.67%
Bitcoin Gold
BTG
Bitcoin Gold
¥6178.72 ¥1083.50億 ¥9.93億 ¥+39.91 +0.65%
DigiByte
DGB
DigiByte
¥5.21 ¥776.49億 ¥25.64億 ¥-0.0634 -1.20%
Verge
XVG
Verge
¥2.69 ¥443.33億 ¥18.15億 ¥-0.0111 -0.41%
Status
SNT
Status
¥10.76 ¥417.36億 ¥27.63億 ¥-0.5030 -4.47%
Sapphire
SAPP
Sapphire
¥53.66 ¥395.49億 ¥1.16億 ¥+1.68 +3.23%
Divi
DIVI
Divi
¥9.99 ¥261.63億 ¥6709.56万 ¥+0.0810 +0.82%
Sport and Leisure
SNL
Sport and Leisure
¥28.69 ¥70.20億 ¥5260.04万 ¥+0.5589 +1.99%
Bytecoin
BCN
Bytecoin
¥0.0420 ¥64.89億 ¥336.98万 ¥+0.0017 +4.43%
PIVX
PIVX
PIVX
¥94.39 ¥63.88億 ¥8.09億 ¥+4.39 +4.88%
Ion
ION
Ion
¥22.06万 ¥47.07億 ¥2066.10万 ¥-1.94万 -8.12%
Gifto
GTO
Gifto
¥6.64 ¥44.01億 ¥30.46億 ¥+0.1613 +2.49%
Dash Diamond
DASHD
Dash Diamond
¥138.19 ¥42.42億 ¥1541.49万 ¥+8.74 +6.75%
Electra Protocol
XEP
Electra Protocol
¥0.1429 ¥25.26億 ¥270.27万 ¥-0.0058 -3.92%
Ethereum Meta
ETHM
Ethereum Meta
¥0.0000 ¥20.28億 ¥4153.86万 ¥-0.0000 -17.36%
AXEL
AXEL
AXEL
¥19.72 ¥20.17億 ¥706.67万 ¥+0.5001 +2.60%
FREE coin
FREE
FREE coin
¥0.0002 ¥17.59億 ¥2486.34万 ¥-0.0000 -2.44%
Bitcoin 2
BTC2
Bitcoin 2
¥94.88 ¥17.03億 ¥36.16万 ¥+6.50 +7.35%
Asian Fintech
AFIN
Asian Fintech
¥20.86 ¥16.33億 ¥332.07万 ¥+0.6983 +3.46%
Diamond
DMD
Diamond
¥386.41 ¥14.10億 ¥397.88万 ¥+11.18 +2.98%
Dacxi
DACXI
Dacxi
¥0.3358 ¥7.84億 ¥625.53万 ¥+0.0074 +2.26%
Teloscoin
TELOS
Teloscoin
¥3.50 ¥6.63億 ¥161.26万 ¥+0.1971 +5.97%
BitcoinZ
BTCZ
BitcoinZ
¥0.0507 ¥5.38億 ¥2061.66万 ¥+0.0012 +2.55%
BitCore
BTX
BitCore
¥25.16 ¥4.72億 ¥3306.26万 ¥-0.4927 -1.92%
FYDcoin
FYD
FYDcoin
¥0.7717 ¥4.31億 ¥296.86万 ¥+0.0259 +3.48%
PEPS Coin
PEPS
PEPS Coin
¥6.48 ¥4.03億 ¥245.15万 ¥+0.0797 +1.24%
DeepOnion
ONION
DeepOnion
¥16.33 ¥3.69億 ¥15.68万 ¥+0.4536 +2.86%
FYDcoin
FYD
FYDcoin
¥0.5045 ¥2.99億 ¥354.87万 ¥-0.1242 -19.76%
Dimecoin
DIME
Dimecoin
¥0.0004 ¥2.66億 ¥4640.40 ¥+0.0000 +7.35%
EmerCoin
EMC
EmerCoin
¥5.30 ¥2.55億 ¥153.01万 ¥-0.1183 -2.18%
OKCash
OK
OKCash
¥3.17 ¥2.52億 ¥1.30億 ¥+0.8442 +36.36%
Zero
ZER
Zero
¥17.95 ¥1.93億 ¥150.34万 ¥+0.4675 +2.68%
Aezora
AZR
Aezora
¥1.08 ¥1.90億 ¥7.79万 ¥-0.2791 -20.53%
Karbo
KRB
Karbo
¥17.11 ¥1.58億 ¥3.58万 ¥+2.10 +14.00%
Ryo Currency
RYO
Ryo Currency
¥3.96 ¥1.35億 ¥91.43万 ¥-0.1487 -3.62%
Netbox Coin
NBX
Netbox Coin
¥1.71 ¥1.35億 ¥2533.44万 ¥-0.0404 -2.31%
Phore
PHR
Phore
¥5.17 ¥1.31億 ¥43.73万 ¥-2.1079 -28.98%
Flits
FLS
Flits
¥23.82 ¥1.21億 ¥19.31万 ¥-0.0645 -0.27%
ArQmA
ARQ
ArQmA
¥6.26 ¥1.09億 ¥12.88万 ¥-0.0937 -1.48%
PirateCash
PIRATE
PirateCash
¥2.72 ¥1.03億 ¥13.54万 ¥-0.1264 -4.44%
ZENZO
ZNZ
ZENZO
¥3.85 ¥9627.78万 ¥5.91万 ¥+0.1123 +3.01%
Monkey Project
MONK
Monkey Project
¥7.41 ¥9571.48万 ¥7.22万 ¥-1.6296 -18.03%
Vidulum
VDL
Vidulum
¥5.54 ¥9507.53万 ¥13.98万 ¥+0.2530 +4.79%
Iridium
IRD
Iridium
¥3.87 ¥9161.46万 ¥5.88万 ¥-0.0224 -0.58%
Modern Investment Coin
MODIC
Modern Investment Coin
¥7.75 ¥8318.19万 ¥24.27万 ¥+0.3703 +5.02%
PiplCoin
PIPL
PiplCoin
¥0.1866 ¥7984.04万 ¥0.3732 ¥+0.0015 +0.84%
Datamine
DAM
Datamine
¥23.83 ¥7713.51万 ¥31.48万 ¥+1.44 +6.43%
StrongHands
SHND
StrongHands
¥0.0037 ¥6712.13万 ¥7786.00 ¥+0.0000 +1.31%
KnoxFS
KFX
KnoxFS
¥128.27 ¥5950.67万 ¥3435.64 ¥-295.6716 -69.74%
Rito
RITO
Rito
¥0.0309 ¥5116.13万 ¥12.28万 ¥+0.0122 +65.76%
Switch
ESH
Switch
¥4.02 ¥4627.24万 ¥0.0000 ¥+0.0000 +0.00%
Merebel
MERI
Merebel
¥3.14 ¥4471.83万 ¥55.24万 ¥+0.8460 +36.94%
2X2
2X2
2X2
¥0.0638 ¥4360.16万 ¥21.07 ¥+0.0016 +2.61%
SafeInsure
SINS
SafeInsure
¥1.66 ¥3623.95万 ¥6.62万 ¥+0.0426 +2.64%
HondaisCoin
HNDC
HondaisCoin
¥0.0006 ¥3242.88万 ¥1.19 ¥+0.0000 +2.61%
Crypto Sports
CSPN
Crypto Sports
¥7.78 ¥3024.18万 ¥6.22万 ¥+0.3134 +4.20%
Megacoin
MEC
Megacoin
¥0.6383 ¥2537.54万 ¥476.85 ¥+0.0160 +2.58%
PluraCoin
PLURA
PluraCoin
¥0.0276 ¥2361.85万 ¥1009.82 ¥-0.0345 -55.57%
SwiftCash
SWIFT
SwiftCash
¥0.1149 ¥2206.91万 ¥115.16 ¥+0.0043 +3.97%
IQ.cash
IQ
IQ.cash
¥0.8032 ¥2013.41万 ¥95.99万 ¥+0.1029 +14.70%
Bitradio
BRO
Bitradio
¥1.03 ¥1604.73万 ¥4202.86 ¥+0.0306 +3.08%
NestEgg Coin
EGG
NestEgg Coin
¥0.4223 ¥1458.24万 ¥18.63万 ¥-0.0046 -1.08%
Gentarium
GTM
Gentarium
¥2.30 ¥1359.53万 ¥2.07 ¥+0.0132 +0.58%
Bitcloud
BTDX
Bitcloud
¥0.3058 ¥1161.27万 ¥2446.56 ¥-0.3164 -50.85%
Klimatas
KTS
Klimatas
¥0.9760 ¥1160.80万 ¥4899.88 ¥+0.0093 +0.97%
GlobalToken
GLT
GlobalToken
¥0.0874 ¥1065.78万 ¥1042.30 ¥+0.0024 +2.84%
BitcoiNote
BTCN
BitcoiNote
¥0.7902 ¥1023.75万 ¥2438.70 ¥+0.0378 +5.03%
CyberMusic
CYMT
CyberMusic
¥0.0003 ¥542.73万 ¥543.65 ¥+0.0000 +2.60%
Alpha Coin
APC
Alpha Coin
¥0.0720 ¥468.71万 ¥9.87 ¥-0.0025 -3.43%
Mchain
MAR
Mchain
¥0.0510 ¥387.65万 ¥2128.76 ¥-0.0172 -25.21%
Cranepay
CRP
Cranepay
¥0.0528 ¥375.32万 ¥281.17 ¥+0.0000 +0.02%
ProxyNode
PRX
ProxyNode
¥0.0186 ¥353.74万 ¥132.35 ¥-0.0435 -69.99%
Impleum
IMPL
Impleum
¥0.3075 ¥339.00万 ¥0.7995 ¥-0.0036 -1.16%
Reecore
REEX
Reecore
¥0.3656 ¥329.56万 ¥4862.23 ¥-0.0582 -13.74%
Zealium
NZL
Zealium
¥0.1660 ¥297.45万 ¥13.95 ¥+0.0104 +6.71%
CaluraCoin
CLC
CaluraCoin
¥0.1404 ¥235.84万 ¥905.46 ¥-0.1084 -43.56%
ChanCoin
CHAN
ChanCoin
¥0.0813 ¥196.52万 ¥0.0813 ¥+0.0047 +6.17%
Kalkulus
KLKS
Kalkulus
¥0.0676 ¥134.72万 ¥0.0676 ¥-0.0003 -0.48%
Livenodes
LNO
Livenodes
¥0.2567 ¥122.39万 ¥2218.82 ¥-0.0542 -17.45%
Stakinglab
LABX
Stakinglab
¥0.2870 ¥116.15万 ¥5516.53 ¥+0.1309 +83.90%
Token CashPay
TCP
Token CashPay
¥0.9258 ¥92.58万 ¥0.0833 ¥-0.0013 -0.14%
XDNA
XDNA
XDNA
¥0.0834 ¥73.72万 ¥32.56 ¥-0.0001 -0.13%
BigdataCash
BDCASH
BigdataCash
¥0.6385 ¥7.74万 ¥2.55 ¥-0.0459 -6.72%
Crex Token
CREX
Crex Token
¥229.80 ¥0.0000 ¥1.55万 ¥-0.4390 -0.19%
Nasdacoin
NSD
Nasdacoin
¥0.8423 ¥0.0000 ¥79.24万 ¥+0.1512 +21.89%
MktCoin
MLM
MktCoin
¥0.0025 ¥0.0000 ¥4.31万 ¥+0.0000 +3.45%
Actinium
ACM
Actinium
¥1.79 ¥0.0000 ¥151.48万 ¥-0.0426 -2.33%
UCA Coin
UCA
UCA Coin
¥0.1342 ¥0.0000 ¥63.54万 ¥-0.0147 -9.90%
ILCOIN
ILC
ILCOIN
¥0.5891 ¥0.0000 ¥159.72万 ¥+0.0039 +0.68%
Alias
ALIAS
Alias
¥18.67 ¥0.0000 ¥518.96 ¥+0.8905 +5.01%
Betxoin
BETXC
Betxoin
¥0.0063 ¥0.0000 ¥39.14 ¥+0.0001 +2.58%
Azus
AZU
Azus
¥1326.81 ¥0.0000 ¥98.63万 ¥-110.8838 -7.71%
Payment Coin
POD
Payment Coin
¥0.0638 ¥0.0000 ¥895.96 ¥+0.0016 +2.58%
MasterNodesME
MNME
MasterNodesME
¥0.0638 ¥0.0000 ¥2081.92 ¥-0.0606 -48.69%
MonaCoin
MONA
MonaCoin
¥195.12 ¥0.0000 ¥3.10億 ¥+2.64 +1.37%
CryptoVerificationCoin
CVCC
CryptoVerificationCoin
¥7.09 ¥0.0000 ¥5288.59 ¥-0.2552 -3.48%
ZeusNetwork
ZEUS
ZeusNetwork
¥0.0000 ¥0.0000 ¥5034.57 ¥-0.0000 -33.20%
SanDeGo
SDGO
SanDeGo
¥0.0000 ¥0.0000 ¥181.76 ¥-0.0001 -71.21%
Solidus
SLDS
Solidus
¥0.1915 ¥0.0000 ¥41.18 ¥-0.0573 -23.04%
ZCNOX Coin
ZCNOX
ZCNOX Coin
¥10.56 ¥0.0000 ¥40.13 ¥+0.5745 +5.75%
Innova
INN
Innova
¥4.28 ¥0.0000 ¥5773.71 ¥+0.3404 +8.65%
Beacon
BECN
Beacon
¥53.67 ¥0.0000 ¥75.89万 ¥-3.9349 -6.83%
Placeholders
PHL
Placeholders
¥1.40 ¥0.0000 ¥218.27 ¥+0.0357 +2.61%
Emrals
EMRALS
Emrals
¥0.2553 ¥0.0000 ¥0.0000 ¥+0.0064 +2.61%
NewYork Exchange
NYE
NewYork Exchange
¥1525.84 ¥0.0000 ¥221.31万 ¥+47.59 +3.22%
FRANC
FRANC
FRANC
¥0.0010 ¥0.0000 ¥860.21 ¥+0.0002 +23.40%
General Attention Currency
XAC
General Attention Currency
¥76.26 ¥0.0000 ¥30.73 ¥-0.4802 -0.63%
SONO
SONO
SONO
¥0.1277 ¥0.0000 ¥59.23 ¥+0.0032 +2.61%
Remita Coin
REMIT
Remita Coin
¥0.0638 ¥0.0000 ¥1781.90 ¥-0.0606 -48.71%
Newsolution
NST
Newsolution
¥1.47 ¥0.0000 ¥4440.96 ¥-0.1070 -6.80%
Scribe
SCRIBE
Scribe
¥0.0383 ¥0.0000 ¥2.34 ¥+0.0076 +25.01%
Aryacoin
AYA
Aryacoin
¥1.04 ¥0.0000 ¥323.46万 ¥+0.0232 +2.29%
Titan Coin
TTN
Titan Coin
¥0.1162 ¥0.0000 ¥20.04万 ¥+0.0101 +9.54%
Digiwage
WAGE
Digiwage
¥0.0957 ¥0.0000 ¥65.14 ¥-0.0089 -8.56%
IdeaChain
ICH
IdeaChain
¥35.44 ¥0.0000 ¥3815.51万 ¥-2.2097 -5.87%
MasterWin
MW
MasterWin
¥0.3828 ¥0.0000 ¥1.64万 ¥+0.3257 +570.61%
BBSCoin
BBS
BBSCoin
¥0.0000 ¥0.0000 ¥10.85 ¥+0.0000 +2.61%
DMme
DMME
DMme
¥0.0638 ¥0.0000 ¥0.7662 ¥+0.0024 +4.00%
PowerBalt
PWRB
PowerBalt
¥5.04 ¥0.0000 ¥2286.49 ¥-3.4860 -40.87%
DEONEX Token
DON
DEONEX Token
¥55.72 ¥0.0000 ¥19.39万 ¥+5.05 +9.97%
One DEX
ODEX
One DEX
¥0.0000 ¥0.0000 ¥5544.55 ¥+0.0000 +94.34%
Mobile Crypto Pay Coin
MCPC
Mobile Crypto Pay Coin
¥0.1883 ¥0.0000 ¥7629.30 ¥-0.0029 -1.52%
RDCToken
RDCT
RDCToken
¥0.0638 ¥0.0000 ¥64.60 ¥-0.0606 -48.71%
Niobio
NBR
Niobio
¥10.46 ¥0.0000 ¥2892.12 ¥-2.0408 -16.33%
Latamcash
LMCH
Latamcash
¥0.0016 ¥0.0000 ¥8.86万 ¥-0.0030 -65.55%
Xavander Coin
XCZM
Xavander Coin
¥0.0615 ¥0.0000 ¥769.28 ¥+0.0000 +0.01%
MDtoken
MDTK
MDtoken
¥0.5106 ¥0.0000 ¥1.02 ¥-0.0493 -8.82%
RAKON
RKN
RAKON
¥75.80 ¥0.0000 ¥9231.28万 ¥-2.8226 -3.59%
Catscoin
CATS
Catscoin
¥0.0383 ¥0.0000 ¥55.64 ¥+0.0010 +2.70%
Bitgesell
BGL
Bitgesell
¥3.96 ¥0.0000 ¥399.83 ¥-0.0243 -0.61%
VoteCoin
VOT
VoteCoin
¥0.1825 ¥0.0000 ¥10.98万 ¥+0.0008 +0.46%
MOUSECOIN
MIC3
MOUSECOIN
¥0.0000 ¥0.0000 ¥6452.13 ¥-0.0000 -13.43%
Pyrk
PYRK
Pyrk
¥0.3828 ¥0.0000 ¥1481.11 ¥+0.0461 +13.70%
Sombe
SBE
Sombe
¥0.1138 ¥0.0000 ¥262.82 ¥-0.0106 -8.54%
Eureka Coin
ERK
Eureka Coin
¥0.3344 ¥0.0000 ¥95.71万 ¥-0.0955 -22.22%
Nodestats
NS
Nodestats
¥0.1280 ¥0.0000 ¥4.60万 ¥+0.0036 +2.92%
Sovereign Coin
SOV
Sovereign Coin
¥0.0638 ¥0.0000 ¥279.65 ¥-0.0170 -21.07%
Garlicoin
GRLC
Garlicoin
¥6.03 ¥0.0000 ¥24.72万 ¥+0.1502 +2.55%
EazyPayZa
EZPAY
EazyPayZa
¥0.6390 ¥0.0000 ¥1210.48 ¥+0.0168 +2.70%
Ultragate
ULG
Ultragate
¥1.23 ¥0.0000 ¥3928.25 ¥+0.2112 +20.78%
GICTrade
GICT
GICTrade
¥117.76 ¥0.0000 ¥1.70億 ¥+1.30 +1.12%
BEAR Coin
BEAR
BEAR Coin
¥4.65 ¥0.0000 ¥5098.63 ¥+0.0474 +1.03%
Herum
RAM
Herum
¥7.09 ¥0.0000 ¥28.80万 ¥+0.1560 +2.25%
Warranty Chain
WAC
Warranty Chain
¥0.0615 ¥0.0000 ¥0.0369 ¥-0.0006 -1.05%
Foxdcoin
FOXD
Foxdcoin
¥0.0009 ¥0.0000 ¥1.08万 ¥+0.0000 +3.82%
Kmushicoin
KTV
Kmushicoin
¥191.18 ¥0.0000 ¥19.12 ¥+4.81 +2.58%
Citadel
CTL
Citadel
¥0.5049 ¥0.0000 ¥1483.48 ¥+0.0071 +1.43%
Bitcoffeen
BFF
Bitcoffeen
¥18.90 ¥0.0000 ¥4.61万 ¥+0.4808 +2.61%
OMEGA
OMEGA
OMEGA
¥0.3831 ¥0.0000 ¥315.21 ¥-0.0121 -3.07%
ImageCash
IMGC
ImageCash
¥0.2554 ¥0.0000 ¥2975.00 ¥+0.0686 +36.79%
dmme
DMME
dmme
¥2.62 ¥0.0000 ¥31.55万 ¥+0.0793 +3.12%
Wildfire
WDF
Wildfire
¥0.0618 ¥0.0000 ¥0.6749 ¥+0.0003 +0.49%
ZumCoin
ZUM
ZumCoin
¥0.0663 ¥0.0000 ¥428.79 ¥-0.0470 -41.48%
Xeonbit
XNB
Xeonbit
¥0.1855 ¥0.0000 ¥76.31 ¥-0.0006 -0.35%
Trittium
TRTT
Trittium
¥3.76 ¥0.0000 ¥46.82万 ¥+0.0562 +1.52%