Crex24上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Tether
USDT
Tether
¥126.79 ¥9.29兆 ¥5.39兆 ¥-1.1428 -0.89%
USD Coin
USDC
USD Coin
¥126.84 ¥6.77兆 ¥5704.40億 ¥-1.1640 -0.91%
XRP
XRP
XRP
¥51.88 ¥2.50兆 ¥2164.05億 ¥+0.0111 +0.02%
TRON
TRX
TRON
¥10.21 ¥9668.00億 ¥2063.66億 ¥+0.4609 +4.73%
Bitcoin Cash
BCH
Bitcoin Cash
¥2.47万 ¥4731.19億 ¥1048.46億 ¥+252.41 +1.03%
EOS
EOS
EOS
¥170.52 ¥1698.92億 ¥381.99億 ¥+3.24 +1.94%
Zcash
ZEC
Zcash
¥1.27万 ¥1586.00億 ¥188.72億 ¥-60.4699 -0.47%
Basic Attention Token
BAT
Basic Attention Token
¥50.08 ¥750.45億 ¥107.77億 ¥+0.6477 +1.31%
NEM
XEM
NEM
¥6.78 ¥609.36億 ¥19.71億 ¥-0.3072 -4.34%
Bitcoin Gold
BTG
Bitcoin Gold
¥3192.83 ¥559.55億 ¥183.09億 ¥+85.01 +2.74%
Qtum
QTUM
Qtum
¥521.51 ¥543.30億 ¥88.19億 ¥-4.1179 -0.78%
0x
ZRX
0x
¥54.60 ¥462.83億 ¥73.52億 ¥-0.0685 -0.13%
OMG Network
OMG
OMG Network
¥328.50 ¥461.19億 ¥87.74億 ¥+3.14 +0.97%
DigiByte
DGB
DigiByte
¥1.56 ¥238.95億 ¥10.68億 ¥-0.0108 -0.69%
Status
SNT
Status
¥4.48 ¥176.91億 ¥9.62億 ¥-0.0043 -0.10%
Verge
XVG
Verge
¥0.6706 ¥110.74億 ¥1.74億 ¥+0.0151 +2.31%
Dash Diamond
DASHD
Dash Diamond
¥68.45 ¥92.87億 ¥1581.83万 ¥-2.5342 -3.57%
Bytecoin
BCN
Bytecoin
¥0.0102 ¥64.89億 ¥122.47万 ¥+0.0000 +0.79%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥28.00 ¥52.71億 ¥3201.58万 ¥-0.6057 -2.12%
Komodo
KMD
Komodo
¥30.78 ¥40.57億 ¥1.11億 ¥+0.6292 +2.09%
Ion
ION
Ion
¥17.90万 ¥38.67億 ¥1263.26万 ¥-2.37万 -11.73%
PutinCoin
PUT
PutinCoin
¥0.1845 ¥37.95億 ¥24.52万 ¥-0.0130 -6.59%
Reddcoin
RDD
Reddcoin
¥0.0430 ¥13.34億 ¥161.09万 ¥-0.0004 -1.04%
FREE coin
FREE
FREE coin
¥0.0001 ¥11.84億 ¥3291.64万 ¥+0.0000 +6.86%
Electra Protocol
XEP
Electra Protocol
¥0.0654 ¥11.40億 ¥244.45万 ¥-0.0119 -15.49%
PIVX
PIVX
PIVX
¥15.74 ¥10.88億 ¥1373.99万 ¥+0.2342 +1.51%
Bitcoin 2
BTC2
Bitcoin 2
¥58.56 ¥10.51億 ¥1.56万 ¥+0.5076 +0.87%
Dacxi
DACXI
Dacxi
¥0.2716 ¥10.07億 ¥1504.55万 ¥+0.0011 +0.42%
Wagerr
WGR
Wagerr
¥1.94 ¥4.76億 ¥29.31万 ¥-0.0224 -1.14%
Azzure
AZR
Azzure
¥1.50 ¥4.72億 ¥33.41万 ¥-0.1353 -8.26%
Sport and Leisure
SNL
Sport and Leisure
¥1.92 ¥4.69億 ¥229.39 ¥+0.0000 +0.00%
OTOCASH
OTO
OTOCASH
¥11.42 ¥4.37億 ¥9090.38 ¥-0.0813 -0.71%
FYDcoin
FYD
FYDcoin
¥0.5045 ¥2.99億 ¥354.87万 ¥-0.1242 -19.76%
Lightcoin
LHC
Lightcoin
¥5.59 ¥2.87億 ¥9.51万 ¥-0.0735 -1.30%
Garlicoin
GRLC
Garlicoin
¥4.19 ¥2.78億 ¥18.57万 ¥-0.1715 -3.94%
BitCore
BTX
BitCore
¥14.54 ¥2.75億 ¥2597.78万 ¥+1.53 +11.80%
BitcoinZ
BTCZ
BitcoinZ
¥0.0228 ¥2.55億 ¥500.18万 ¥+0.0001 +0.81%
Dimecoin
DIME
Dimecoin
¥0.0004 ¥2.44億 ¥1.57万 ¥-0.0000 -10.96%
DeepOnion
ONION
DeepOnion
¥10.52 ¥2.38億 ¥7.00万 ¥+0.2415 +2.35%
Flits
FLS
Flits
¥39.02 ¥2.35億 ¥53.86万 ¥-4.7644 -10.88%
PEPS Coin
PEPS
PEPS Coin
¥3.32 ¥2.06億 ¥7.14万 ¥+0.0601 +1.85%
Ryo Currency
RYO
Ryo Currency
¥3.61 ¥1.37億 ¥4.72万 ¥-0.0865 -2.34%
Monkey Project
MONK
Monkey Project
¥7.41 ¥9571.48万 ¥7.22万 ¥-1.6296 -18.03%
VegaWallet Token
VGW
VegaWallet Token
¥3.56 ¥8898.11万 ¥7.13 ¥+0.0779 +2.24%
Teloscoin
TELOS
Teloscoin
¥0.4471 ¥8749.74万 ¥306.51万 ¥+0.0553 +14.14%
French Digital Reserve
FDR
French Digital Reserve
¥18.72 ¥6583.08万 ¥4.95万 ¥+3.91 +26.42%
ArQmA
ARQ
ArQmA
¥1.84 ¥3579.02万 ¥4.96万 ¥+0.0533 +2.98%
PiplCoin
PIPL
PiplCoin
¥0.0769 ¥3293.44万 ¥0.0769 ¥+0.0000 +0.00%
PirateCash
PIRATE
PirateCash
¥0.6337 ¥2908.11万 ¥9.75万 ¥-0.0291 -4.40%
MarteXcoin
MXT
MarteXcoin
¥4.59 ¥2826.78万 ¥115.00 ¥+0.0012 +0.03%
Qwertycoin
QWC
Qwertycoin
¥0.0001 ¥2506.02万 ¥131.41 ¥+0.0000 +0.00%
Iridium
IRD
Iridium
¥0.8269 ¥1987.79万 ¥3007.79 ¥+0.0069 +0.84%
ZENZO
ZNZ
ZENZO
¥0.7155 ¥1952.11万 ¥2.03万 ¥-0.0162 -2.22%
KnoxFS
KFX
KnoxFS
¥32.94 ¥1748.95万 ¥101.55 ¥+2.00 +6.47%
Rito
RITO
Rito
¥0.0075 ¥1278.35万 ¥644.77 ¥+0.0000 +0.84%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥0.6844 ¥1145.62万 ¥1767.28 ¥-0.1380 -16.79%
GlobalToken
GLT
GlobalToken
¥0.0874 ¥1065.78万 ¥1042.30 ¥+0.0024 +2.84%
BitcoiNote
BTCN
BitcoiNote
¥0.7902 ¥1023.75万 ¥2438.70 ¥+0.0378 +5.03%
Netbox Coin
NBX
Netbox Coin
¥0.1164 ¥934.46万 ¥243.61 ¥+0.0046 +4.12%
Axe
AXE
Axe
¥1.28 ¥920.80万 ¥222.41 ¥+0.0108 +0.86%
Merebel
MERI
Merebel
¥0.4886 ¥807.26万 ¥1.90万 ¥+0.0044 +0.91%
Litecoin Plus
LCP
Litecoin Plus
¥2.56 ¥800.21万 ¥2514.17 ¥+0.0221 +0.87%
SwiftCash
SWIFT
SwiftCash
¥0.0375 ¥778.23万 ¥393.49 ¥-0.0135 -26.55%
StrongHands
SHND
StrongHands
¥0.0003 ¥677.82万 ¥2829.00 ¥+0.0001 +40.50%
NestEgg Coin
EGG
NestEgg Coin
¥0.1502 ¥519.17万 ¥1.02万 ¥+0.0236 +18.71%
Bitcoin CZ
BCZ
Bitcoin CZ
¥1.10 ¥349.08万 ¥1213.97 ¥+0.2132 +23.92%
CPUchain
CPU
CPUchain
¥0.0518 ¥308.43万 ¥22.60万 ¥+0.0228 +78.92%
IQ.cash
IQ
IQ.cash
¥0.1127 ¥302.45万 ¥233.56 ¥+0.0009 +0.85%
ImageCoin
IMG
ImageCoin
¥0.2217 ¥279.49万 ¥823.31万 ¥+0.0008 +0.39%
SafeInsure
SINS
SafeInsure
¥0.1123 ¥255.47万 ¥4671.97 ¥+0.0005 +0.45%
Helix
HLIX
Helix
¥0.0745 ¥240.82万 ¥0.0745 ¥+0.0000 +0.09%
Zealium
NZL
Zealium
¥0.0751 ¥141.65万 ¥1979.91 ¥-0.0067 -8.29%
GravityCoin
GXX
GravityCoin
¥0.2643 ¥90.47万 ¥164.79 ¥-0.0003 -0.11%
XDNA
XDNA
XDNA
¥0.0834 ¥73.72万 ¥32.56 ¥-0.0001 -0.13%
CaluraCoin
CLC
CaluraCoin
¥0.0375 ¥69.03万 ¥1.26万 ¥-0.0108 -22.40%
Livenodes
LNO
Livenodes
¥0.0811 ¥42.18万 ¥1.62 ¥+0.0000 +0.00%
BuySell
BULL
BuySell
¥0.0374 ¥18.85万 ¥136.36 ¥+0.0000 +0.00%
ROIyal Coin
ROCO
ROIyal Coin
¥0.0741 ¥16.53万 ¥330.55 ¥-0.0005 -0.72%
Token CashPay
TCP
Token CashPay
¥0.1395 ¥13.94万 ¥167.72 ¥-0.0212 -13.20%
GeyserCoin
GSR
GeyserCoin
¥0.0751 ¥12.65万 ¥12.18 ¥+0.0006 +0.84%
BigdataCash
BDCASH
BigdataCash
¥0.1127 ¥1.36万 ¥0.7893 ¥+0.0380 +50.96%
Castle
CSTL
Castle
¥0.1334 ¥0.0311 ¥236.68 ¥-0.0148 -9.99%
Aryacoin
AYA
Aryacoin
¥0.3420 ¥0.0000 ¥322.92万 ¥+0.0005 +0.17%
GICTrade
GICT
GICTrade
¥125.47 ¥0.0000 ¥2.02億 ¥+1.80 +1.46%
GastroCoin
GTC
GastroCoin
¥0.3290 ¥0.0000 ¥2.06万 ¥-0.0023 -0.71%
EazyPayZa
EZPAY
EazyPayZa
¥0.2630 ¥0.0000 ¥270.37 ¥+0.0034 +1.34%
Herum
RAM
Herum
¥2.08 ¥0.0000 ¥58.84万 ¥-0.0210 -1.00%
Pyrk
PYRK
Pyrk
¥0.0600 ¥0.0000 ¥7.85万 ¥-0.0523 -46.57%
Nyerium
NYEX
Nyerium
¥0.0501 ¥0.0000 ¥28.41 ¥+0.0000 +0.00%
SONO
SONO
SONO
¥0.0751 ¥0.0000 ¥14.06 ¥+0.0006 +0.88%
Beacon
BECN
Beacon
¥36.38 ¥0.0000 ¥782.52万 ¥-1.4154 -3.74%
ZCNOX Coin
ZCNOX
ZCNOX Coin
¥6.13 ¥0.0000 ¥0.6128 ¥+0.0000 +0.00%
dmme
DMME
dmme
¥2.62 ¥0.0000 ¥31.55万 ¥+0.0793 +3.12%
CryptoVerificationCoin
CVCC
CryptoVerificationCoin
¥0.1509 ¥0.0000 ¥159.08 ¥+0.0000 +0.00%
MIAMI
MIAMI
MIAMI
¥0.0003 ¥0.0000 ¥50.65 ¥+0.0000 +0.00%
General Attention Currency
XAC
General Attention Currency
¥8.29 ¥0.0000 ¥16.58 ¥+0.0000 +0.00%
MonaCoin
MONA
MonaCoin
¥80.69 ¥0.0000 ¥806.28万 ¥-1.3136 -1.60%
Sapphire
SAPP
Sapphire
¥95.85 ¥0.0000 ¥8002.58万 ¥-0.7556 -0.78%
YENTEN
YTN
YENTEN
¥0.1164 ¥0.0000 ¥321.02 ¥-0.0021 -1.81%
MktCoin
MLM
MktCoin
¥0.0003 ¥0.0000 ¥6552.54 ¥-0.0000 -13.62%
Trittium
TRTT
Trittium
¥0.6781 ¥0.0000 ¥30.67万 ¥+0.0112 +1.69%
BitcoinToken
BTCT
BitcoinToken
¥0.0751 ¥0.0000 ¥152.09 ¥+0.0005 +0.72%
Citadel
CTL
Citadel
¥0.3394 ¥0.0000 ¥223.67 ¥+0.0000 +0.00%
YUSRA
YUSRA
YUSRA
¥2.84 ¥0.0000 ¥407.58 ¥+0.0000 +0.00%
VoteCoin
VOT
VoteCoin
¥0.1825 ¥0.0000 ¥10.98万 ¥+0.0008 +0.46%
Remita Coin
REMIT
Remita Coin
¥0.0376 ¥0.0000 ¥2.90 ¥+0.0000 +0.00%
One Hundred Coin
ONE
One Hundred Coin
¥0.0051 ¥0.0000 ¥353.40 ¥+0.0000 +0.00%
EUNOMIA
ENTS
EUNOMIA
¥0.0001 ¥0.0000 ¥14.24 ¥-0.0000 -0.99%
Fanáticos Cash
FCH
Fanáticos Cash
¥0.0375 ¥0.0000 ¥29.49 ¥+0.0001 +0.32%
Eureka Coin
ERK
Eureka Coin
¥0.1379 ¥0.0000 ¥7.17 ¥+0.0028 +2.14%
Infinite Ricks
RICK
Infinite Ricks
¥0.0037 ¥0.0000 ¥2.11 ¥+0.0000 +0.36%
Kmushicoin
KTV
Kmushicoin
¥58.24 ¥0.0000 ¥1.04万 ¥+4.01 +7.40%
RDCToken
RDCT
RDCToken
¥0.0375 ¥0.0000 ¥0.0375 ¥+0.0002 +0.72%
Newsolution
NST
Newsolution
¥0.3843 ¥0.0000 ¥2.70万 ¥-0.2221 -36.63%
GoMining Token
GMT
GoMining Token
¥45.02 ¥0.0000 ¥1.21億 ¥-0.6680 -1.46%
ZumCoin
ZUM
ZumCoin
¥0.0370 ¥0.0000 ¥54.99 ¥+0.0128 +53.01%
Nodestats
NS
Nodestats
¥0.3756 ¥0.0000 ¥1555.13 ¥+0.0020 +0.55%
BARE
BARE
BARE
¥0.5968 ¥0.0000 ¥694.99 ¥+0.0000 +0.00%
RAKON
RKN
RAKON
¥45.50 ¥0.0000 ¥2466.98万 ¥+0.0590 +0.13%
DEONEX Token
DON
DEONEX Token
¥10.60 ¥0.0000 ¥39.20 ¥-0.6685 -5.93%
ZCore
ZCR
ZCore
¥0.4511 ¥0.0000 ¥5870.17 ¥-0.7747 -63.20%
Ultragate
ULG
Ultragate
¥0.0674 ¥0.0000 ¥4329.05 ¥+0.0233 +52.74%
MasterWin
MW
MasterWin
¥0.1123 ¥0.0000 ¥0.0044 ¥-0.0162 -12.66%
BZEdge
BZE
BZEdge
¥0.0125 ¥0.0000 ¥1122.92 ¥+0.0048 +62.10%
Micromines
MICRO
Micromines
¥0.0001 ¥0.0000 ¥18.33 ¥-0.0000 -0.58%
Knekted
KNT
Knekted
¥0.0008 ¥0.0000 ¥22.79 ¥-0.0023 -73.86%
MDtoken
MDTK
MDtoken
¥0.5261 ¥0.0000 ¥6.84 ¥+0.0045 +0.87%
IdeaChain
ICH
IdeaChain
¥24.73 ¥0.0000 ¥1.15万 ¥-30.2925 -55.05%
SMSCodes
SMSCT
SMSCodes
¥0.4284 ¥0.0000 ¥216.48 ¥-0.6179 -59.05%
Agouti
AGU
Agouti
¥0.3745 ¥0.0000 ¥136.35 ¥+0.0037 +1.02%
Crex Token
CREX
Crex Token
¥75.14 ¥0.0000 ¥944.46 ¥+0.4687 +0.63%
Simple Masternode Coin
SMNC
Simple Masternode Coin
¥0.1840 ¥0.0000 ¥3.89万 ¥-0.0534 -22.51%
0cash
ZCH
0cash
¥0.0375 ¥0.0000 ¥0.0375 ¥+0.0002 +0.76%
InnovativeBioresearchClassic
INNBCL
InnovativeBioresearchClassic
¥0.0000 ¥0.0000 ¥2377.72 ¥-0.0000 -14.82%
Digiwage
WAGE
Digiwage
¥0.0413 ¥0.0000 ¥28.12 ¥+0.0003 +0.84%
Scribe
SCRIBE
Scribe
¥0.0039 ¥0.0000 ¥78.21 ¥+0.0000 +0.00%
Documentchain
DMS
Documentchain
¥0.7890 ¥0.0000 ¥1604.43 ¥+0.0040 +0.51%
Azus
AZU
Azus
¥75.12 ¥0.0000 ¥18.28万 ¥+11.65 +18.35%
Veco
VECO
Veco
¥0.2681 ¥0.0000 ¥2.35万 ¥+0.0000 +0.03%
Betxoin
BETXC
Betxoin
¥0.0037 ¥0.0000 ¥0.0037 ¥+0.0000 +0.00%
Bitcoffeen
BFF
Bitcoffeen
¥0.0375 ¥0.0000 ¥13.04 ¥-0.0369 -49.58%
Foxdcoin
FOXD
Foxdcoin
¥0.0004 ¥0.0000 ¥995.34 ¥-0.0000 -8.39%
Catscoin
CATS
Catscoin
¥0.0150 ¥0.0000 ¥7046.55 ¥+0.0000 +0.50%