CryptoBridge上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,131,763 ¥20.17兆 ¥3.31兆 ¥+2.86万 +2.60%
Ethereum
ETH
Ethereum
¥23,503 ¥2.51兆 ¥1.05兆 ¥-665.54 -2.75%
XRP
XRP
XRP
¥33.26 ¥1.41兆 ¥2055.45億 ¥+0.09 +0.27%
Litecoin
LTC
Litecoin
¥9,434 ¥5915.87億 ¥3847.32億 ¥-5.60 -0.06%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,743 ¥5678.97億 ¥2774.78億 ¥+587.44 +1.89%
Tether
USDT
Tether
¥108.45 ¥3862.77億 ¥4.54兆 ¥-0.20 -0.19%
Monero
XMR
Monero
¥8,884.8 ¥1527.44億 ¥489.30億 ¥+286.72 +3.33%
Dash
DASH
Dash
¥12,345.03 ¥1102.76億 ¥320.85億 ¥-382.86 -3.01%
Zcash
ZEC
Zcash
¥8,354.85 ¥583.30億 ¥398.04億 ¥-76.11 -0.90%
Basic Attention Token
BAT
Basic Attention Token
¥24.87 ¥317.28億 ¥22.38億 ¥-0.51 -2.04%
Qtum
QTUM
Qtum
¥320.63 ¥307.50億 ¥378.92億 ¥-0.93 -0.29%
Ravencoin
RVN
Ravencoin
¥4.64 ¥184.91億 ¥17.93億 ¥+0.19 +4.48%
Pundi X
NPXS
Pundi X
¥0.07 ¥157.98億 ¥4.57億 ¥-0.00 -7.04%
DigiByte
DGB
DigiByte
¥1.21 ¥145.23億 ¥2.44億 ¥+0.01 +1.09%
MonaCoin
MONA
MonaCoin
¥204.31 ¥133.53億 ¥14.12億 ¥+15.81 +8.39%
BitShares
BTS
BitShares
¥4.65 ¥126.08億 ¥16.66億 ¥+0.17 +3.97%
Energi
NRG
Energi
¥668.88 ¥123.25億 ¥7661.18万 ¥+19.29 +2.97%
Verge
XVG
Verge
¥0.64 ¥100.76億 ¥1.42億 ¥+0.01 +2.87%
Zcoin
XZC
Zcoin
¥982.71 ¥78.01億 ¥15.90億 ¥+7.10 +0.73%
PIVX
PIVX
PIVX
¥52.73 ¥31.93億 ¥11.24億 ¥+2.48 +4.93%
SmartCash
SMART
SmartCash
¥0.66 ¥14.19億 ¥2056.67万 ¥-0.01 -2.19%
Dero
DERO
Dero
¥138.12 ¥10.75億 ¥9.73億 ¥+9.70 +7.55%
Electra
ECA
Electra
¥0.02 ¥6.69億 ¥34.17万 ¥-0.00 -1.60%
Litecoin Cash
LCC
Litecoin Cash
¥1.02 ¥6.49億 ¥1054.85万 ¥+0.05 +5.25%
ColossusXT
COLX
ColossusXT
¥0.04 ¥4.47億 ¥2.02万 ¥+0.00 +11.67%
LUXCoin
LUX
LUXCoin
¥42.53 ¥3.39億 ¥18.80万 ¥+1.75 +4.28%
Phore
PHR
Phore
¥18.4 ¥3.33億 ¥5513.91万 ¥+0.22 +1.24%
SUQA
SUQA
SUQA
¥0.63 ¥2.74億 ¥7643.61万 ¥+0.05 +10.42%
Beetle Coin
BEET
Beetle Coin
¥1.17 ¥2.24億 ¥4185.47万 ¥-0.01 -1.32%
Crown
CRW
Crown
¥9.87 ¥2.22億 ¥83.05万 ¥+0.45 +4.84%
PACcoin
$PAC
PACcoin
¥0.03 ¥2.19億 ¥117.48万 ¥-0.00 -24.05%
SafeInsure
SINS
SafeInsure
¥69.97 ¥2.17億 ¥865.53万 ¥-0.89 -1.27%
MonetaryUnit
MUE
MonetaryUnit
¥1.26 ¥2.07億 ¥78.03万 ¥-0.01 -1.31%
Bitcoin Green
BITG
Bitcoin Green
¥21.87 ¥2.06億 ¥80.31万 ¥+0.01 +0.07%
Diamond
DMD
Diamond
¥47.61 ¥1.55億 ¥21.30万 ¥-6.43 -11.91%
GINcoin
GIN
GINcoin
¥20.03 ¥1.31億 ¥235.65万 ¥+4.57 +29.55%
Cloakcoin
CLOAK
Cloakcoin
¥24.13 ¥1.28億 ¥182.45万 ¥-0.62 -2.52%
Uniform Fiscal Object
UFO
Uniform Fiscal Object
¥0.02 ¥8855.17万 ¥2928.43 ¥+0.00 +4.06%
ExclusiveCoin
EXCL
ExclusiveCoin
¥14.35 ¥8042.02万 ¥114.46万 ¥-0.07 -0.53%
e-Sport Betting Coin
ESBC
e-Sport Betting Coin
¥5.2 ¥7912.23万 ¥1849.20万 ¥+0.38 +7.89%
BiblePay
BBP
BiblePay
¥0.05 ¥7663.93万 ¥80.12万 ¥+0.01 +38.69%
Trittium
TRTT
Trittium
¥0.6 ¥7533.58万 ¥2.26万 ¥+0.10 +20.35%
SnowGem
XSG
SnowGem
¥4.62 ¥7487.44万 ¥2064.74万 ¥-0.33 -6.85%
PlusOneCoin
PLUS1
PlusOneCoin
¥7.78 ¥6691.05万 ¥6301.01 ¥+4.25 +120.65%
Birake
BIR
Birake
¥0.89 ¥6089.64万 ¥515.82万 ¥+0.17 +23.76%
SiaPrime Coin
SCP
SiaPrime Coin
¥0 ¥5657.89万 ¥25.52万 ¥+0.00 +4.47%
ZCore
ZCR
ZCore
¥12.28 ¥5326.93万 ¥38.56万 ¥+1.19 +10.76%
Pigeoncoin
PGN
Pigeoncoin
¥0.02 ¥5310.35万 ¥835.17万 ¥-0.00 -4.13%
Solaris
XLR
Solaris
¥29.42 ¥5085.47万 ¥4.29万 ¥-15.07 -33.88%
ALQO
XLQ
ALQO
¥0.71 ¥4571.11万 ¥7.94万 ¥+0.03 +5.61%
TrezarCoin
TZC
TrezarCoin
¥0.25 ¥4395.78万 ¥19.89万 ¥-0.08 -25.87%
Trollcoin
TROLL
Trollcoin
¥0.07 ¥4063.78万 ¥2477.52 ¥+0.00 +4.06%
Crypto Sports
CSPN
Crypto Sports
¥21.15 ¥3567.52万 ¥9431.94 ¥-1.80 -7.87%
Gentarium
GTM
Gentarium
¥9.4 ¥3273.17万 ¥38.35万 ¥-0.79 -7.82%
Social Send
SEND
Social Send
¥0.64 ¥3157.87万 ¥2.76万 ¥+0.09 +16.85%
1X2 Coin
1X2
1X2 Coin
¥9.58 ¥2811.64万 ¥31.99万 ¥+0.22 +2.39%
GoldenFever
GFR
GoldenFever
¥26.72 ¥2744.20万 ¥85.83万 ¥-5.59 -17.30%
Altbet
ABET
Altbet
¥4.63 ¥2544.08万 ¥19.96万 ¥-1.56 -25.27%
GoByte
GBX
GoByte
¥4.54 ¥2474.13万 ¥9.45万 ¥+0.25 +5.96%
DogeCash
DOGEC
DogeCash
¥4.33 ¥2396.54万 ¥1.03万 ¥+0.00 +0.05%
Wispr
WSP
Wispr
¥0.76 ¥2353.38万 ¥0.00 ¥-0.01 -2.30%
Bettex coin
BTXC
Bettex coin
¥3.55 ¥2199.04万 ¥22.94万 ¥-0.56 -13.64%
Ignition
IC
Ignition
¥18.44 ¥2088.98万 ¥1.38万 ¥+7.24 +64.67%
Zenzo
ZNZ
Zenzo
¥1.43 ¥1991.89万 ¥1501.48 ¥-0.11 -7.59%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥1.87 ¥1887.98万 ¥163.25万 ¥-0.25 -12.20%
CatoCoin
CATO
CatoCoin
¥2.07 ¥1760.58万 ¥9.75万 ¥-0.00 -0.14%
Midas
MIDAS
Midas
¥13.4 ¥1697.03万 ¥44.51万 ¥+1.47 +12.34%
Aced
ACED
Aced
¥2.21 ¥1691.37万 ¥7591.64 ¥-0.22 -9.23%
Giant
GIC
Giant
¥2.67 ¥1475.20万 ¥25.73万 ¥+0.13 +5.48%
Kalkulus
KLKS
Kalkulus
¥0.62 ¥1053.36万 ¥869.09万 ¥-0.14 -18.97%
Aegeus
AEG
Aegeus
¥0.27 ¥1049.22万 ¥59.62万 ¥+0.00 +0.72%
Apollon
XAP
Apollon
¥0.06 ¥1016.39万 ¥2205.28 ¥+0.00 +10.88%
Know Your Developer
KYD
Know Your Developer
¥1.17 ¥958.56万 ¥8.57万 ¥+0.21 +22.95%
Xuez Coin
XUEZ
Xuez Coin
¥2.05 ¥815.98万 ¥2113.59 ¥-0.71 -25.89%
RPICoin
RPI
RPICoin
¥0.01 ¥777.28万 ¥2196.96 ¥+0.00 +1.73%
Bitcloud
BTDX
Bitcloud
¥0.25 ¥753.69万 ¥1381.54 ¥-0.01 -4.70%
STRAKS
STAK
STRAKS
¥0.95 ¥636.92万 ¥4398.28 ¥-0.00 -0.29%
Impleum
IMPL
Impleum
¥1.17 ¥634.27万 ¥7615.31 ¥-0.00 -0.53%
Monkey Project
MONK
Monkey Project
¥0.92 ¥621.22万 ¥1.20万 ¥-0.21 -19.09%
Monoeci
XMCC
Monoeci
¥0.49 ¥620.41万 ¥475.14 ¥-0.25 -33.75%
Blacer Coin
BLCR
Blacer Coin
¥0.94 ¥556.47万 ¥11.05万 ¥-0.22 -19.46%
Proxynode
PRX
Proxynode
¥0.05 ¥548.20万 ¥1.16万 ¥-0.00 -5.58%
Zoomba
ZBA
Zoomba
¥0.26 ¥477.60万 ¥2.59万 ¥+0.03 +17.45%
SnodeCoin
SND
SnodeCoin
¥0.15 ¥452.95万 ¥3095.26 ¥+0.00 +3.75%
savenode
SNO
savenode
¥0.05 ¥427.89万 ¥29.56 ¥+0.00 +4.65%
Beacon
BECN
Beacon
¥0.43 ¥388.02万 ¥161.22 ¥-0.33 -43.36%
XDNA
XDNA
XDNA
¥0.79 ¥354.00万 ¥5694.30 ¥-0.01 -1.93%
APR Coin
APR
APR Coin
¥0.42 ¥345.29万 ¥314.76万 ¥+0.02 +6.59%
Phonecoin
PHON
Phonecoin
¥0.03 ¥308.05万 ¥329.12 ¥+0.01 +57.85%
Shekel
JEW
Shekel
¥0.02 ¥307.10万 ¥274.25 ¥-0.00 -29.94%
Hilux
HLX
Hilux
¥0.57 ¥247.59万 ¥2524.67 ¥+0.01 +2.95%
Arion
ARION
Arion
¥0.23 ¥244.23万 ¥107.72 ¥+0.01 +5.27%
Traid
TRAID
Traid
¥0.06 ¥235.40万 ¥795.92 ¥-0.00 -13.57%
Paycore
PCR
Paycore
¥1.74 ¥218.09万 ¥1.45万 ¥+0.09 +5.88%
Project Coin
PRJ
Project Coin
¥0.05 ¥204.24万 ¥1472.86 ¥-0.00 -15.75%
Genix
GENIX
Genix
¥0.03 ¥158.98万 ¥4412.27 ¥+0.00 +1.38%
Carebit
CARE
Carebit
¥0.01 ¥158.60万 ¥1.86万 ¥-0.01 -47.63%
Dinero
DIN
Dinero
¥0.1 ¥148.18万 ¥2.60万 ¥+0.00 +4.12%
Agouti
AGU
Agouti
¥0.65 ¥146.87万 ¥3702.56 ¥+0.05 +9.27%
Zealium
NZL
Zealium
¥0.13 ¥129.22万 ¥2936.16 ¥+0.00 +0.52%
XORN
XORN
XORN
¥0.08 ¥84.05万 ¥2376.51 ¥-0.03 -27.47%
Renos
RNS
Renos
¥0.02 ¥81.04万 ¥0.00 ¥+0.00 +0.00%
EVOS
EVOS
EVOS
¥0.07 ¥67.09万 ¥2081.13 ¥-0.17 -71.28%
Keyco
KEC
Keyco
¥0.78 ¥62.03万 ¥1150.82 ¥+0.02 +3.34%
BZLCoin
BZL
BZLCoin
¥0.23 ¥50.88万 ¥1037.43 ¥-0.14 -38.78%
Motion
XMN
Motion
¥0.06 ¥45.14万 ¥346.90 ¥+0.00 +10.83%
ROIyal Coin
ROCO
ROIyal Coin
¥0.43 ¥35.63万 ¥3198.95 ¥+0.20 +90.89%
Interzone
ITZ
Interzone
¥0.01 ¥13.03万 ¥0.63 ¥-0.01 -50.39%
Trunk Coin
TRO
Trunk Coin
¥0.06 ¥11.23万 ¥787.87 ¥-0.00 -13.83%
cryptoinvest
CTT
cryptoinvest
¥0.02 ¥8.31万 ¥8.40 ¥+0.00 +1.19%
XCOM Pay
XCOM
XCOM Pay
¥0.04 ¥1.96万 ¥0.00 ¥+0.00 +0.00%
MNPRO
MNPR
MNPRO
¥0.01 ¥1.30万 ¥1110.97 ¥+0.00 +4.44%
Castle
CSTL
Castle
¥0.29 ¥0.04 ¥5301.51 ¥-0.10 -25.85%
PARQ
PARQ
PARQ
¥0.04 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Vitae
VITAE
Vitae
¥91.37 ¥0.00 ¥420.32万 ¥+8.14 +9.79%
CardBuyers
BCARD
CardBuyers
¥0.01 ¥0.00 ¥17.24 ¥-0.01 -47.36%
LightPayCoin
LPC
LightPayCoin
¥1.18 ¥0.00 ¥4.05万 ¥+0.16 +16.31%
VIVO
VIVO
VIVO
¥0.55 ¥0.00 ¥491.82 ¥+0.03 +7.77%
AGORA Coin
AGOR
AGORA Coin
¥588.09 ¥0.00 ¥361.78万 ¥-844.45 -58.95%
LogisCoin
LGS
LogisCoin
¥1.02 ¥0.00 ¥6352.80 ¥-0.12 -11.04%
Betty
BETTY
Betty
¥3,799.07 ¥0.00 ¥731.45万 ¥-124.69 -3.18%
Ultragate
ULG
Ultragate
¥0.17 ¥0.00 ¥9.84万 ¥+0.06 +60.59%
BitHostCoin
BIH
BitHostCoin
¥0.94 ¥0.00 ¥24.17万 ¥-0.01 -1.12%
Madcoin
MDC
Madcoin
¥0.07 ¥0.00 ¥6.80 ¥-0.02 -22.95%
BridgeCoin
BCO
BridgeCoin
¥18.91 ¥0.00 ¥37.11万 ¥-0.57 -2.95%
GambleCoin
GMCN
GambleCoin
¥0.02 ¥0.00 ¥1.46 ¥-0.02 -50.98%
P2PCOIN
P2P
P2PCOIN
¥0.19 ¥0.00 ¥230.57 ¥+0.00 +0.00%
Australia Cash
AUS
Australia Cash
¥0.2 ¥0.00 ¥281.03 ¥+0.00 +4.70%
GenesisX
XGS
GenesisX
¥0.54 ¥0.00 ¥2744.59 ¥-0.11 -16.92%
Bulwark
BWK
Bulwark
¥3.7 ¥0.00 ¥8.11万 ¥-2.86 -43.66%
AdultChain
XXX
AdultChain
¥0.01 ¥0.00 ¥63.71 ¥+0.00 +4.38%
High Stakes Coin
HISC
High Stakes Coin
¥31.44 ¥0.00 ¥11.39万 ¥+12.26 +63.87%
Desire
DSR
Desire
¥0.31 ¥0.00 ¥231.14万 ¥+0.02 +7.18%
CottonCoin
COTN
CottonCoin
¥0.34 ¥0.00 ¥127.12 ¥+0.01 +3.72%
Cryptoflow
CFL
Cryptoflow
¥0.01 ¥0.00 ¥2349.89 ¥+0.00 +3.64%
Innova
INN
Innova
¥1.25 ¥0.00 ¥6037.72 ¥+0.03 +3.01%
BitCash
BITC
BitCash
¥5.69 ¥0.00 ¥131.01万 ¥-0.10 -1.81%
Printex
PRTX
Printex
¥0.02 ¥0.00 ¥72.26 ¥-0.00 -0.90%
Vsync
VSX
Vsync
¥0.09 ¥0.00 ¥417.02 ¥+0.05 +159.23%
Qbic
QBIC
Qbic
¥0.22 ¥0.00 ¥75.58 ¥+0.07 +50.44%
SHIELD
XSH
SHIELD
¥0.11 ¥0.00 ¥17.91万 ¥-0.00 -4.95%
Garlicoin
GRLC
Garlicoin
¥0.15 ¥0.00 ¥1176.22 ¥+0.00 +0.92%
WINCOIN
WC
WINCOIN
¥2.3 ¥0.00 ¥260.62 ¥-0.24 -9.57%
Polis
POLIS
Polis
¥45.5 ¥0.00 ¥59.12万 ¥+5.53 +13.82%
Stipend
SPD
Stipend
¥1.83 ¥0.00 ¥1675.91 ¥+0.08 +4.77%
Flash
FLASH
Flash
¥0.19 ¥0.00 ¥1.56万 ¥-0.01 -5.45%
NodeBase
NDB
NodeBase
¥0.1 ¥0.00 ¥49.42 ¥-0.02 -22.90%
Crave
CRAVE
Crave
¥0.47 ¥0.00 ¥541.82 ¥+0.03 +7.74%
Mero
MERO
Mero
¥0.4 ¥0.00 ¥7027.18 ¥-0.54 -57.40%
MYCE
YCE
MYCE
¥0.22 ¥0.00 ¥9443.87 ¥-0.05 -21.57%
Prometheus 59
P59
Prometheus 59
¥0.03 ¥0.00 ¥701.46 ¥-0.14 -80.40%
Bitcoin Atom
BCA
Bitcoin Atom
¥14.44 ¥0.00 ¥1.93万 ¥+1.39 +10.65%
BitZeny
ZNY
BitZeny
¥0.3 ¥0.00 ¥8.29 ¥-0.12 -29.21%
Market Arbitrage Coin
MARC
Market Arbitrage Coin
¥0.83 ¥0.00 ¥7.31万 ¥+0.02 +2.92%
Fline
FLN
Fline
¥12.95 ¥0.00 ¥8.34万 ¥+3.87 +42.56%