CryptoBridge上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥865,208 ¥15.58兆 ¥2.02兆 ¥-2.24万 -2.53%
Ethereum
ETH
Ethereum
¥18,836.26 ¥2.03兆 ¥8677.27億 ¥-722.73 -3.70%
XRP
XRP
XRP
¥30.62 ¥1.32兆 ¥2190.51億 ¥-0.88 -2.81%
Tether
USDT
Tether
¥108.62 ¥4659.01億 ¥2.48兆 ¥-0.05 -0.05%
Litecoin
LTC
Litecoin
¥5,631.17 ¥3586.94億 ¥2751.83億 ¥-328.11 -5.51%
Monero
XMR
Monero
¥6,177.51 ¥1067.40億 ¥169.69億 ¥+408.35 +7.08%
Dash
DASH
Dash
¥7,316.51 ¥665.97億 ¥257.19億 ¥-428.24 -5.53%
Basic Attention Token
BAT
Basic Attention Token
¥23.29 ¥315.36億 ¥49.01億 ¥-0.05 -0.24%
Zcash
ZEC
Zcash
¥3,873.5 ¥296.41億 ¥153.12億 ¥-123.41 -3.09%
Ravencoin
RVN
Ravencoin
¥3.37 ¥156.37億 ¥24.28億 ¥-0.21 -6.08%
OmiseGo
OMG
OmiseGo
¥83.2 ¥116.74億 ¥49.01億 ¥-3.71 -4.28%
DigiByte
DGB
DigiByte
¥0.94 ¥116.68億 ¥6.22億 ¥+0.05 +6.21%
MonaCoin
MONA
MonaCoin
¥114.83 ¥82.07億 ¥4.45億 ¥-4.53 -3.80%
BitShares
BTS
BitShares
¥2.8 ¥75.88億 ¥14.05億 ¥-0.04 -1.60%
Verge
XVG
Verge
¥0.38 ¥59.81億 ¥2.85億 ¥-0.01 -4.07%
Energi
NRG
Energi
¥270.5 ¥58.91億 ¥2.07億 ¥-0.40 -0.15%
Zcoin
XZC
Zcoin
¥529.22 ¥45.57億 ¥13.34億 ¥-22.21 -4.03%
PIVX
PIVX
PIVX
¥25.6 ¥15.73億 ¥4949.73万 ¥-2.31 -8.28%
Vertcoin
VTC
Vertcoin
¥22.99 ¥11.89億 ¥2248.02万 ¥-1.67 -6.81%
BitBay
BAY
BitBay
¥0.81 ¥8.26億 ¥43.84万 ¥+0.11 +16.46%
SmartCash
SMART
SmartCash
¥0.32 ¥7.18億 ¥450.69万 ¥+0.02 +7.84%
Litecoin Cash
LCC
Litecoin Cash
¥0.74 ¥4.76億 ¥7.35万 ¥-0.03 -4.67%
Cloakcoin
CLOAK
Cloakcoin
¥65.15 ¥3.48億 ¥116.76万 ¥+38.29 +142.61%
Verus Coin
VRSC
Verus Coin
¥6.53 ¥2.99億 ¥10.78万 ¥-0.90 -12.19%
Electra
ECA
Electra
¥0.01 ¥2.54億 ¥1957.44 ¥-0.00 -2.35%
PACcoin
$PAC
PACcoin
¥0.03 ¥2.50億 ¥54.23万 ¥+0.00 +20.81%
ALQO
XLQ
ALQO
¥3.47 ¥2.27億 ¥1.56 ¥-0.07 -2.20%
Pigeoncoin
PGN
Pigeoncoin
¥0.06 ¥2.19億 ¥3814.65万 ¥+0.00 +2.15%
LUXCoin
LUX
LUXCoin
¥23.87 ¥2.05億 ¥43.49万 ¥+1.68 +7.57%
Zclassic
ZCL
Zclassic
¥23.49 ¥1.78億 ¥97.03万 ¥+0.60 +2.64%
Phore
PHR
Phore
¥8.21 ¥1.54億 ¥1222.37万 ¥-0.45 -5.29%
Bitcoin Green
BITG
Bitcoin Green
¥12.29 ¥1.20億 ¥131.65万 ¥-0.51 -4.03%
SafeInsure
SINS
SafeInsure
¥28.92 ¥1.10億 ¥9768.97万 ¥-9.86 -25.43%
Beetle Coin
BEET
Beetle Coin
¥0.5 ¥1.00億 ¥1.21億 ¥-0.01 -2.03%
SUQA
SUQA
SUQA
¥0.22 ¥1.00億 ¥585.53万 ¥-0.01 -7.24%
MonetaryUnit
MUE
MonetaryUnit
¥0.51 ¥8782.02万 ¥370.81万 ¥-0.04 -8.75%
Midas
MIDAS
Midas
¥50.05 ¥6873.23万 ¥135.26万 ¥-1.05 -2.07%
e-Sport Betting Coin
ESBC
e-Sport Betting Coin
¥3.49 ¥6667.51万 ¥1020.12万 ¥-0.04 -1.19%
Trittium
TRTT
Trittium
¥0.5 ¥6454.62万 ¥1.90万 ¥+0.03 +6.47%
Solaris
XLR
Solaris
¥25.39 ¥4473.92万 ¥0.00 ¥+0.00 +0.00%
SiaPrime Coin
SCP
SiaPrime Coin
¥0 ¥3706.77万 ¥22.02万 ¥-0.00 -15.29%
Birake
BIR
Birake
¥0.48 ¥3658.28万 ¥240.44万 ¥-0.00 -0.35%
PlusOneCoin
PLUS1
PlusOneCoin
¥3.99 ¥3461.12万 ¥2856.53 ¥-0.87 -18.03%
Uniform Fiscal Object
UFO
Uniform Fiscal Object
¥0.01 ¥3329.41万 ¥930.27 ¥-0.00 -2.24%
1X2 Coin
1X2
1X2 Coin
¥8.35 ¥3249.90万 ¥9.33万 ¥+0.71 +9.41%
Zenzo
ZNZ
Zenzo
¥2.09 ¥3054.34万 ¥8.72万 ¥+0.38 +22.54%
Crypto Sports
CSPN
Crypto Sports
¥12.15 ¥2546.53万 ¥718.81 ¥-2.64 -17.88%
TrezarCoin
TZC
TrezarCoin
¥0.11 ¥2112.29万 ¥1.26万 ¥+0.02 +31.19%
ZCore
ZCR
ZCore
¥3.99 ¥2090.68万 ¥13.44万 ¥-1.37 -25.66%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥1.83 ¥2090.63万 ¥182.46万 ¥+0.07 +4.11%
Trollcoin
TROLL
Trollcoin
¥0.03 ¥2053.98万 ¥102.79 ¥-0.00 -2.34%
Rito
RITO
Rito
¥0.02 ¥2016.38万 ¥7.98万 ¥+0.00 +4.55%
Gentarium
GTM
Gentarium
¥5.34 ¥1998.98万 ¥3550.39 ¥-0.70 -11.64%
Monkey Project
MONK
Monkey Project
¥2.48 ¥1935.27万 ¥2.98万 ¥-0.24 -9.08%
SnodeCoin
SND
SnodeCoin
¥0.46 ¥1708.10万 ¥1.34万 ¥-0.01 -3.10%
GoByte
GBX
GoByte
¥2.62 ¥1591.07万 ¥55.43万 ¥-0.31 -10.76%
DogeCash
DOGEC
DogeCash
¥2.91 ¥1339.17万 ¥5524.72 ¥+0.49 +20.57%
Giant
GIC
Giant
¥2.08 ¥1285.33万 ¥30.13万 ¥-0.19 -8.38%
Social Send
SEND
Social Send
¥0.24 ¥1250.18万 ¥385.52 ¥-0.03 -11.88%
Beacon
BECN
Beacon
¥1.14 ¥1196.72万 ¥123.99 ¥-0.10 -8.78%
Altbet
ABET
Altbet
¥1.14 ¥1071.82万 ¥1.25万 ¥-0.06 -5.14%
Proxynode
PRX
Proxynode
¥0.07 ¥952.40万 ¥4730.84 ¥-0.00 -10.22%
Know Your Developer
KYD
Know Your Developer
¥1.05 ¥943.67万 ¥5.74万 ¥-0.17 -14.52%
GINcoin
GIN
GINcoin
¥0.99 ¥724.38万 ¥53.37万 ¥-0.07 -6.61%
Kalkulus
KLKS
Kalkulus
¥0.41 ¥709.82万 ¥471.93万 ¥-0.06 -13.30%
Find Your Developer
FYD
Find Your Developer
¥0.02 ¥589.20万 ¥50.61 ¥-0.00 -2.54%
Aced
ACED
Aced
¥0.59 ¥524.34万 ¥8729.63 ¥+0.01 +3.40%
Aegeus
AEG
Aegeus
¥0.1 ¥417.25万 ¥23.97万 ¥+0.01 +18.59%
APR Coin
APR
APR Coin
¥0.41 ¥387.59万 ¥227.48万 ¥-0.10 -21.10%
Dachcoin
DACH
Dachcoin
¥0.16 ¥328.18万 ¥3.15万 ¥-0.02 -12.06%
savenode
SNO
savenode
¥0.03 ¥275.39万 ¥0.00 ¥+0.00 +46.24%
Monoeci
XMCC
Monoeci
¥0.22 ¥272.39万 ¥1.16万 ¥+0.03 +16.17%
Arion
ARION
Arion
¥0.21 ¥234.62万 ¥7440.68 ¥+0.02 +11.55%
Zealium
NZL
Zealium
¥0.11 ¥127.78万 ¥13.54 ¥-0.00 -2.21%
Hilux
HLX
Hilux
¥0.26 ¥126.06万 ¥555.91 ¥-0.00 -2.08%
Genix
GENIX
Genix
¥0.01 ¥59.46万 ¥2453.46 ¥-0.00 -2.56%
Dinero
DIN
Dinero
¥0.03 ¥48.73万 ¥825.27 ¥-0.00 -6.03%
Project Coin
PRJ
Project Coin
¥0.01 ¥43.78万 ¥944.30 ¥-0.00 -2.51%
Motion
XMN
Motion
¥0.03 ¥29.78万 ¥38.45 ¥-0.00 -2.27%
Blacer Coin
BLCR
Blacer Coin
¥0.03 ¥21.23万 ¥7.60 ¥-0.03 -58.42%
Interzone
ITZ
Interzone
¥0.01 ¥10.56万 ¥279.48 ¥-0.00 -1.81%
Prometheus 59
P59
Prometheus 59
¥0.05 ¥0.00 ¥66.83 ¥+0.00 +0.00%
Ultragate
ULG
Ultragate
¥0.3 ¥0.00 ¥0.60 ¥+0.16 +113.52%
VIVO
VIVO
VIVO
¥0.19 ¥0.00 ¥2569.07 ¥-0.00 -2.38%
BitZeny
ZNY
BitZeny
¥0.19 ¥0.00 ¥3701.65 ¥+0.00 +2.91%
EVOS
EVOS
EVOS
¥0.19 ¥0.00 ¥14.51万 ¥+0.01 +7.14%
Bulwark
BWK
Bulwark
¥1.37 ¥0.00 ¥3.50万 ¥+0.22 +19.78%
Bitcoin Atom
BCA
Bitcoin Atom
¥4.94 ¥0.00 ¥1.10万 ¥-28.07 -85.03%
Vitae
VITAE
Vitae
¥95.64 ¥0.00 ¥702.32万 ¥-1.41 -1.45%
Ignition
IC
Ignition
¥6.94 ¥0.00 ¥4755.80 ¥+0.68 +10.88%
ECC
ECC
ECC
¥0.01 ¥0.00 ¥58.54 ¥-0.00 -1.99%
Market Arbitrage Coin
MARC
Market Arbitrage Coin
¥0.6 ¥0.00 ¥3.50万 ¥-0.08 -12.55%
Australia Cash
AUS
Australia Cash
¥0.12 ¥0.00 ¥157.76 ¥-4.27 -97.24%
LightPayCoin
LPC
LightPayCoin
¥0.15 ¥0.00 ¥2450.97 ¥-0.00 -3.85%
AdultChain
XXX
AdultChain
¥0.03 ¥0.00 ¥1.13万 ¥-0.04 -63.33%
GenesisX
XGS
GenesisX
¥0.86 ¥0.00 ¥405.96 ¥-0.02 -2.39%
AGORA Coin
AGOR
AGORA Coin
¥0.03 ¥0.00 ¥0.88 ¥-0.00 -2.91%
Polis
POLIS
Polis
¥64.04 ¥0.00 ¥121.18万 ¥-2.44 -3.67%
Fline
FLN
Fline
¥10.47 ¥0.00 ¥341.68 ¥-3.48 -24.96%
High Stakes Coin
HISC
High Stakes Coin
¥0.05 ¥0.00 ¥836.46 ¥-0.00 -1.32%
Garlicoin
GRLC
Garlicoin
¥0.1 ¥0.00 ¥2716.61 ¥+0.00 +2.91%
Betty
BETTY
Betty
¥3,937.55 ¥0.00 ¥298.57万 ¥-155.11 -3.79%
Innova
INN
Innova
¥0.46 ¥0.00 ¥368.37 ¥+0.00 +1.37%
BridgeCoin
BCO
BridgeCoin
¥4.32 ¥0.00 ¥4747.93 ¥-0.03 -0.78%
Desire
DSR
Desire
¥0.11 ¥0.00 ¥127.97万 ¥-0.00 -2.40%
Trunk Coin
TRO
Trunk Coin
¥0.03 ¥0.00 ¥15.88 ¥-0.00 -2.20%
Geocoin
GEO
Geocoin
¥23.97 ¥0.00 ¥3.49万 ¥-0.48 -1.98%