CryptoBridgeに上場している仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥876,929 ¥15.55兆 ¥2.94兆 ¥+2.60万 +3.06%
Ethereum
ETH
Ethereum
¥27,407 ¥2.91兆 ¥1.18兆 ¥+1045.00 +3.97%
XRP
XRP
XRP
¥42.23 ¥1.77兆 ¥2156.60億 ¥+1.04 +2.53%
Bitcoin Cash
BCH
Bitcoin Cash
¥44,688 ¥7959.60億 ¥3108.66億 ¥+1709.00 +3.98%
Litecoin
LTC
Litecoin
¥10,945 ¥6814.50億 ¥6650.68億 ¥+1325.00 +13.77%
Tether
USDT
Tether
¥109.69 ¥2255.39億 ¥3.17兆 ¥-0.16 -0.15%
Monero
XMR
Monero
¥9,418.64 ¥1602.97億 ¥304.90億 ¥+181.92 +1.97%
Dash
DASH
Dash
¥17,154.52 ¥1515.50億 ¥558.10億 ¥+624.63 +3.78%
Zcash
ZEC
Zcash
¥8,018.4 ¥529.50億 ¥357.99億 ¥+333.43 +4.34%
Basic Attention Token
BAT
Basic Attention Token
¥37.67 ¥472.35億 ¥59.13億 ¥+0.30 +0.81%
Qtum
QTUM
Qtum
¥321.98 ¥308.27億 ¥242.35億 ¥+13.72 +4.45%
Ravencoin
RVN
Ravencoin
¥5.64 ¥203.69億 ¥30.14億 ¥-0.07 -1.31%
DigiByte
DGB
DigiByte
¥1.64 ¥194.14億 ¥2.38億 ¥+0.07 +4.51%
Pundi X
NPXS
Pundi X
¥0.09 ¥190.64億 ¥23.36億 ¥+0.00 +5.05%
Verge
XVG
Verge
¥1.19 ¥190.57億 ¥4.92億 ¥-0.01 -1.31%
BitShares
BTS
BitShares
¥7.03 ¥190.44億 ¥21.81億 ¥+0.23 +3.49%
MonaCoin
MONA
MonaCoin
¥114.47 ¥74.72億 ¥1.54億 ¥+2.83 +2.53%
Zcoin
XZC
Zcoin
¥791.06 ¥59.79億 ¥7.00億 ¥+18.43 +2.38%
PIVX
PIVX
PIVX
¥76.19 ¥45.77億 ¥4.19億 ¥+4.60 +6.42%
Energi
NRG
Energi
¥253.6 ¥41.53億 ¥2969.31万 ¥+5.55 +2.24%
Vertcoin
VTC
Vertcoin
¥50.4 ¥25.03億 ¥7459.44万 ¥+2.40 +5.00%
SmartCash
SMART
SmartCash
¥0.96 ¥20.57億 ¥3060.43万 ¥+0.03 +3.93%
Blocknet
BLOCK
Blocknet
¥322.94 ¥18.77億 ¥601.66万 ¥-8.41 -2.54%
SafeInsure
SINS
SafeInsure
¥681.41 ¥17.82億 ¥3.97億 ¥+74.16 +12.21%
Electra
ECA
Electra
¥0.05 ¥13.94億 ¥697.52万 ¥+0.00 +7.15%
Bitcoin Green
BITG
Bitcoin Green
¥83.78 ¥7.23億 ¥574.92万 ¥-4.92 -5.56%
Litecoin Cash
LCC
Litecoin Cash
¥1.1 ¥7.09億 ¥913.95万 ¥+0.16 +17.56%
ColossusXT
COLX
ColossusXT
¥0.05 ¥5.94億 ¥19.33万 ¥+0.00 +3.26%
Phore
PHR
Phore
¥31.14 ¥5.43億 ¥1837.10万 ¥+3.89 +14.29%
Diamond
DMD
Diamond
¥134.39 ¥4.32億 ¥25.58万 ¥+4.31 +3.31%
PACcoin
$PAC
PACcoin
¥0.06 ¥3.88億 ¥552.18万 ¥+0.00 +4.76%
Crown
CRW
Crown
¥16.56 ¥3.68億 ¥1508.20万 ¥+1.67 +11.24%
Cloakcoin
CLOAK
Cloakcoin
¥67.76 ¥3.59億 ¥633.99万 ¥-3.03 -4.29%
GoldenFever
GFR
GoldenFever
¥516.61 ¥3.04億 ¥469.92万 ¥-16.95 -3.18%
LUXCoin
LUX
LUXCoin
¥39.89 ¥3.02億 ¥123.68万 ¥+2.39 +6.37%
Beetle Coin
BEET
Beetle Coin
¥1.43 ¥2.67億 ¥4276.16万 ¥-0.09 -6.15%
MonetaryUnit
MUE
MonetaryUnit
¥1.58 ¥2.51億 ¥54.91万 ¥-0.03 -1.92%
SUQA
SUQA
SUQA
¥0.36 ¥2.29億 ¥3786.40万 ¥+0.00 +2.38%
GINcoin
GIN
GINcoin
¥32.47 ¥1.99億 ¥30.14万 ¥+1.36 +4.39%
StrongHands
SHND
StrongHands
¥0 ¥1.65億 ¥17.49万 ¥+0.00 -0.04%
Giant
GIC
Giant
¥26.28 ¥1.35億 ¥115.06万 ¥+3.83 +17.07%
Odin Blockchain
ODIN
Odin Blockchain
¥1.34 ¥1.34億 ¥6345.09 ¥+0.42 +47.08%
Crypto Sports
CSPN
Crypto Sports
¥79.74 ¥1.16億 ¥48.95万 ¥+11.84 +17.43%
Trittium
TRTT
Trittium
¥0.93 ¥1.14億 ¥35.65万 ¥+0.18 +24.42%
B3Coin
KB3
B3Coin
¥0.15 ¥1.12億 ¥3441.04 ¥+0.00 +3.27%
SnowGem
XSG
SnowGem
¥7.57 ¥1.11億 ¥2192.04万 ¥-0.19 -2.47%
Uniform Fiscal Object
UFO
Uniform Fiscal Object
¥0.03 ¥1.00億 ¥1579.28 ¥+0.00 +3.20%
Solaris
XLR
Solaris
¥58.44 ¥9994.31万 ¥23.96万 ¥+11.66 +24.94%
Gentarium
GTM
Gentarium
¥28.43 ¥9479.11万 ¥6.33万 ¥+0.14 +0.53%
TrezarCoin
TZC
TrezarCoin
¥0.49 ¥8246.21万 ¥7.37万 ¥+0.00 +0.57%
SiaPrime Coin
SCP
SiaPrime Coin
¥0 ¥6710.94万 ¥18.52万 ¥-0.00 -0.67%
Social Send
SEND
Social Send
¥0.87 ¥6167.05万 ¥4.45万 ¥-0.66 -43.34%
ALQO
XLQ
ALQO
¥0.92 ¥5979.68万 ¥23.89万 ¥+0.18 +24.95%
GoByte
GBX
GoByte
¥11.48 ¥5848.24万 ¥206.71万 ¥+0.23 +2.13%
DogeCash
DOGEC
DogeCash
¥9.61 ¥5640.43万 ¥24.05万 ¥-0.24 -2.44%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥5.97 ¥5572.44万 ¥190.58万 ¥+0.97 +19.46%
Stakinglab
LABX
Stakinglab
¥123.31 ¥5150.99万 ¥3223.22 ¥+41.17 +50.13%
Bettex coin
BTXC
Bettex coin
¥8.27 ¥4678.11万 ¥4.82万 ¥-2.28 -21.68%
Pigeoncoin
PGN
Pigeoncoin
¥0.01 ¥3811.50万 ¥624.59万 ¥+0.00 +0.31%
Altbet
ABET
Altbet
¥11.69 ¥3801.71万 ¥414.41万 ¥+1.43 +13.91%
Zenzo
ZNZ
Zenzo
¥2.65 ¥3497.09万 ¥591.89 ¥+0.18 +7.66%
STRAKS
STAK
STRAKS
¥0.68 ¥3234.79万 ¥3.19万 ¥-0.00 -0.45%
ToaCoin
TOA
ToaCoin
¥0.01 ¥3182.76万 ¥36.61万 ¥+0.00 +3.67%
Neutron
NTRN
Neutron
¥0.69 ¥2880.18万 ¥1158.96 ¥-0.23 -25.18%
Birake
BIR
Birake
¥0.44 ¥2718.85万 ¥187.30万 ¥-0.01 -2.80%
PlusOneCoin
PLUS1
PlusOneCoin
¥3.15 ¥2702.18万 ¥12.00万 ¥-3.68 -53.90%
Midas
MIDAS
Midas
¥23.12 ¥2635.61万 ¥13.37万 ¥+3.16 +15.85%
Monoeci
XMCC
Monoeci
¥1.82 ¥2286.34万 ¥6539.49 ¥+0.91 +100.43%
Kalkulus
KLKS
Kalkulus
¥1.31 ¥2158.26万 ¥344.70万 ¥-0.04 -3.29%
Monkey Project
MONK
Monkey Project
¥3.49 ¥2141.28万 ¥4.87万 ¥-0.32 -8.48%
Apollon
XAP
Apollon
¥0.13 ¥2125.50万 ¥5418.25 ¥-0.00 -2.87%
CatoCoin
CATO
CatoCoin
¥3.43 ¥1928.68万 ¥26.82万 ¥+0.23 +7.37%
Know Your Developer
KYD
Know Your Developer
¥2.52 ¥1886.40万 ¥6164.83 ¥+0.13 +5.84%
Trollcoin
TROLL
Trollcoin
¥0.03 ¥1870.94万 ¥203.00 ¥-0.05 -62.96%
Condominium Coin
CDM
Condominium Coin
¥0.01 ¥1650.44万 ¥4.78万 ¥+0.00 +17.28%
Xuez Coin
XUEZ
Xuez Coin
¥4.2 ¥1625.38万 ¥146.17万 ¥+0.62 +17.44%
1X2 Coin
1X2
1X2 Coin
¥6.81 ¥1425.14万 ¥34.24万 ¥+0.76 +12.61%
Blacer Coin
BLCR
Blacer Coin
¥10.04 ¥1388.33万 ¥35.01万 ¥+1.69 +20.23%
APR Coin
APR
APR Coin
¥1.85 ¥1383.39万 ¥254.96万 ¥-0.07 -4.05%
SnodeCoin
SND
SnodeCoin
¥0.55 ¥1367.29万 ¥7.98万 ¥-0.03 -5.68%
Shekel
JEW
Shekel
¥0.1 ¥1285.48万 ¥66.50 ¥-0.04 -29.38%
Crave
CRAVE
Crave
¥0.6 ¥1226.92万 ¥365.05 ¥+0.04 +7.94%
Wispr
WSP
Wispr
¥0.39 ¥1189.91万 ¥1.36万 ¥-0.32 -45.49%
Hilux
HLX
Hilux
¥2.77 ¥1088.45万 ¥3.99万 ¥+0.83 +43.20%
Traid
TRAID
Traid
¥0.27 ¥1044.71万 ¥3086.62 ¥+0.01 +6.69%
Aegeus
AEG
Aegeus
¥0.28 ¥1041.95万 ¥53.80万 ¥+0.03 +14.45%
RPICoin
RPI
RPICoin
¥0.01 ¥1025.73万 ¥2436.97 ¥-0.00 -11.85%
Help The Homeless Coin
HTH
Help The Homeless Coin
¥0.01 ¥982.92万 ¥4.26万 ¥+0.00 +3.20%
XDNA
XDNA
XDNA
¥2.11 ¥905.94万 ¥1576.54 ¥+0.15 +8.19%
Ignition
IC
Ignition
¥7.51 ¥850.55万 ¥2.96万 ¥+2.33 +45.00%
Rupaya
RUPX
Rupaya
¥0.13 ¥707.95万 ¥2433.72 ¥+0.03 +35.42%
Arion
ARION
Arion
¥0.64 ¥662.96万 ¥4146.06 ¥-0.06 -8.90%
Dachcoin
DACH
Dachcoin
¥0.35 ¥622.49万 ¥5.57万 ¥+0.05 +17.00%
XORN
XORN
XORN
¥0.54 ¥581.05万 ¥1.37万 ¥-0.05 -8.57%
Carebit
CARE
Carebit
¥0.04 ¥566.95万 ¥0.03 ¥+0.00 +1.50%
Beacon
BECN
Beacon
¥0.61 ¥495.81万 ¥8656.18 ¥+0.12 +24.63%
savenode
SNO
savenode
¥0.06 ¥468.80万 ¥356.03 ¥-0.01 -17.10%
Proxynode
PRX
Proxynode
¥0.06 ¥385.69万 ¥1.54万 ¥-0.00 -5.46%
Digital Money Bits
DMB
Digital Money Bits
¥0.04 ¥380.77万 ¥1.07万 ¥+0.00 +37.83%
Civitas
CIV
Civitas
¥0.55 ¥359.27万 ¥4.19万 ¥-0.01 -3.22%
EVOS
EVOS
EVOS
¥0.37 ¥327.97万 ¥8.87万 ¥-0.13 -25.92%
Phonecoin
PHON
Phonecoin
¥0.05 ¥326.72万 ¥6065.00 ¥-0.00 -3.49%
Project Coin
PRJ
Project Coin
¥0.11 ¥302.78万 ¥2980.42 ¥-0.00 -0.30%
Aced
ACED
Aced
¥0.96 ¥282.98万 ¥3.03万 ¥-0.14 -13.07%
Zealium
NZL
Zealium
¥0.3 ¥282.20万 ¥8727.99 ¥-0.06 -18.67%
Graphcoin
GRPH
Graphcoin
¥0.16 ¥213.90万 ¥1.30万 ¥+0.07 +83.61%
Digiwage
WAGE
Digiwage
¥0.07 ¥191.55万 ¥1.05 ¥-0.01 -17.22%
Dinero
DIN
Dinero
¥0.13 ¥169.90万 ¥16.33万 ¥-0.00 -2.46%
FEIRM
XFE
FEIRM
¥0.25 ¥153.32万 ¥1.84 ¥+0.17 +257.03%
BZLCoin
BZL
BZLCoin
¥0.69 ¥151.75万 ¥944.47 ¥+0.16 +32.41%
Motion
XMN
Motion
¥0.18 ¥119.45万 ¥791.09 ¥+0.00 +0.42%
Coin2Play
C2P
Coin2Play
¥0.05 ¥97.67万 ¥3.12万 ¥+0.00 +8.39%
XCOM Pay
XCOM
XCOM Pay
¥2.42 ¥90.24万 ¥2.17万 ¥-6.41 -72.66%
cryptoinvest
CTT
cryptoinvest
¥0.3 ¥78.61万 ¥1.43万 ¥+0.10 +52.62%
Interzone
ITZ
Interzone
¥0.05 ¥55.27万 ¥23.04 ¥+0.00 +3.52%
ROIyal Coin
ROCO
ROIyal Coin
¥0.6 ¥44.53万 ¥412.24 ¥-0.11 -16.40%
Paycore
PCR
Paycore
¥0.23 ¥22.50万 ¥8037.39 ¥+0.02 +12.84%
MNPRO
MNPR
MNPRO
¥0.03 ¥3.84万 ¥1.16万 ¥-0.00 -16.05%
Venox
VNX
Venox
¥0.16 ¥0.00 ¥0.00 ¥+0.02 +20.79%
Garlicoin
GRLC
Garlicoin
¥0.81 ¥0.00 ¥7.20万 ¥+0.02 +3.49%
DarkPayCoin
DKPC
DarkPayCoin
¥0.62 ¥0.00 ¥3.80万 ¥+0.00 +0.39%
BitCash
BITC
BitCash
¥8.81 ¥0.00 ¥185.11万 ¥+2.13 +31.82%
AdultChain
XXX
AdultChain
¥0.04 ¥0.00 ¥514.36 ¥-0.00 -13.35%
MktCoin
MLM
MktCoin
¥0.1 ¥0.00 ¥130.89万 ¥+0.01 +25.72%
Polis
POLIS
Polis
¥83.32 ¥0.00 ¥205.36万 ¥+6.36 +8.26%
Printex
PRTX
Printex
¥0.05 ¥0.00 ¥223.76 ¥-0.04 -44.15%
Qbic
QBIC
Qbic
¥0.22 ¥0.00 ¥2154.82 ¥-0.24 -51.80%
High Stakes Coin
HISC
High Stakes Coin
¥780.98 ¥0.00 ¥1256.42万 ¥-104.90 -11.84%
Innova
INN
Innova
¥1.94 ¥0.00 ¥581.37 ¥-1.00 -34.22%
Market Arbitrage Coin
MARC
Market Arbitrage Coin
¥1.75 ¥0.00 ¥6.33万 ¥-0.58 -24.99%
CardBuyers
BCARD
CardBuyers
¥0.02 ¥0.00 ¥344.85 ¥+0.00 +6.93%
Commercium
CMM
Commercium
¥1.93 ¥0.00 ¥53.25万 ¥+0.08 +4.65%
EscrowCoin
ESCO
EscrowCoin
¥2.03 ¥0.00 ¥5344.37 ¥+1.09 +114.73%
Bitcoin Atom
BCA
Bitcoin Atom
¥17.12 ¥0.00 ¥723.08万 ¥+0.05 +0.33%
Fline
FLN
Fline
¥36.07 ¥0.00 ¥38.41万 ¥-6.92 -16.10%
Stipend
SPD
Stipend
¥2.92 ¥0.00 ¥1945.50 ¥+0.42 +16.97%
Vitae
VITAE
Vitae
¥87.77 ¥0.00 ¥315.55万 ¥-0.91 -1.03%
Ultragate
ULG
Ultragate
¥1.87 ¥0.00 ¥233.67万 ¥+0.33 +22.15%
BitZeny
ZNY
BitZeny
¥0.39 ¥0.00 ¥1.13万 ¥-0.02 -6.35%
LightPayCoin
LPC
LightPayCoin
¥11.13 ¥0.00 ¥2899.70万 ¥+0.39 +3.69%
Flash
FLASH
Flash
¥0.28 ¥0.00 ¥2479.74 ¥+0.03 +13.88%
NodeBase
NDB
NodeBase
¥1.78 ¥0.00 ¥1251.78 ¥+0.07 +4.28%
PARQ
PARQ
PARQ
¥0.17 ¥0.00 ¥0.57 ¥+0.00 +2.64%
P2PCOIN
P2P
P2PCOIN
¥0.19 ¥0.00 ¥230.57 ¥+0.00 +0.00%
Bulwark
BWK
Bulwark
¥6.57 ¥0.00 ¥14.24万 ¥+0.32 +5.20%
GambleCoin
GMCN
GambleCoin
¥0.26 ¥0.00 ¥1426.11 ¥+0.00 +2.48%
BridgeCoin
BCO
BridgeCoin
¥52.55 ¥0.00 ¥7.36万 ¥+5.25 +11.10%
Hostmasternode
HMN
Hostmasternode
¥0.04 ¥0.00 ¥21.51 ¥+0.00 +37.14%
Prometheus 59
P59
Prometheus 59
¥17.21 ¥0.00 ¥85.47万 ¥-0.21 -1.23%
Cryptoflow
CFL
Cryptoflow
¥0.02 ¥0.00 ¥7153.25 ¥-0.00 -5.08%
WINCOIN
WC
WINCOIN
¥4.39 ¥0.00 ¥2.51万 ¥-6.53 -59.81%
LogisCoin
LGS
LogisCoin
¥1.78 ¥0.00 ¥11.58万 ¥+0.16 +10.43%
Merebel
MERI
Merebel
¥48.66 ¥0.00 ¥4331.75万 ¥+0.12 +0.25%
Desire
DSR
Desire
¥0.65 ¥0.00 ¥374.30万 ¥+0.12 +24.69%
VIVO
VIVO
VIVO
¥1.51 ¥0.00 ¥1.91万 ¥+0.04 +3.34%
Thunderstake
TSC
Thunderstake
¥0.01 ¥0.00 ¥3275.72 ¥+0.00 +2.31%
SHIELD
XSH
SHIELD
¥0.2 ¥0.00 ¥12.10万 ¥+0.00 +0.96%
GenesisX
XGS
GenesisX
¥0.77 ¥0.00 ¥1.09万 ¥-23.72 -96.84%
CottonCoin
COTN
CottonCoin
¥0.26 ¥0.00 ¥346.88 ¥-0.00 -3.25%
HTMLCOIN
HTML
HTMLCOIN
¥0.01 ¥0.00 ¥189.10万 ¥-0.00 -8.96%