DDEX上場の仮想通貨一覧

  • URL : https://ddex.io/ twitter logo
  • 24H取引量 : 7415.71万
  • 世界取引量ランキング : 167位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥18,582.28 ¥2.05兆 ¥1.15兆 ¥+226.76 +1.24%
Tether
USDT
Tether
¥109.09 ¥6926.37億 ¥4.86兆 ¥+0.01 +0.01%
Binance Coin
BNB
Binance Coin
¥1,640.08 ¥2485.81億 ¥415.57億 ¥+16.99 +1.05%
Huobi Token
HT
Huobi Token
¥427.86 ¥1000.85億 ¥216.97億 ¥+2.09 +0.49%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.82 ¥827.52億 ¥8.09億 ¥+0.07 +1.38%
USD Coin
USDC
USD Coin
¥108.88 ¥775.52億 ¥758.11億 ¥+0.30 +0.28%
Maker
MKR
Maker
¥35,346 ¥313.62億 ¥2.25億 ¥+214.49 +0.61%
Basic Attention Token
BAT
Basic Attention Token
¥18.99 ¥278.10億 ¥134.32億 ¥+1.30 +7.35%
Paxos Standard
PAX
Paxos Standard
¥108.76 ¥274.76億 ¥1541.35億 ¥+0.17 +0.16%
TrueUSD
TUSD
TrueUSD
¥108.74 ¥146.51億 ¥1163.71億 ¥+0.48 +0.45%
0x
ZRX
0x
¥19.01 ¥123.91億 ¥37.50億 ¥+0.07 +0.38%
Augur
REP
Augur
¥1,121.36 ¥123.28億 ¥25.71億 ¥+19.01 +1.72%
Kyber Network
KNC
Kyber Network
¥54.43 ¥97.68億 ¥92.43億 ¥+1.71 +3.24%
Crypto.com
CRO
Crypto.com
¥597.99 ¥94.56億 ¥55.62億 ¥+12.16 +2.07%
OmiseGo
OMG
OmiseGo
¥66.39 ¥93.47億 ¥88.55億 ¥+0.22 +0.33%
Dai
DAI
Dai
¥111.49 ¥88.92億 ¥4.88億 ¥+0.15 +0.14%
Numeraire
NMR
Numeraire
¥1,839.8 ¥87.19億 ¥1.50億 ¥+1.36 +0.07%
NEXO
NEXO
NEXO
¥12.95 ¥72.43億 ¥9.26億 ¥-0.23 -1.79%
Status
SNT
Status
¥1.85 ¥71.20億 ¥19.21億 ¥+0.01 +0.78%
Seele
SEELE
Seele
¥7.94 ¥55.25億 ¥43.74億 ¥+0.38 +5.03%
Zilliqa
ZIL
Zilliqa
¥0.5 ¥51.94億 ¥10.19億 ¥+0.00 +0.37%
Republic Protocol
REN
Republic Protocol
¥5.87 ¥50.80億 ¥2.56億 ¥+0.31 +5.59%
IOStoken
IOST
IOStoken
¥0.38 ¥46.05億 ¥49.07億 ¥+0.00 +1.09%
Aeternity
AE
Aeternity
¥12 ¥42.52億 ¥10.64億 ¥+0.18 +1.54%
Decentraland
MANA
Decentraland
¥3.17 ¥42.02億 ¥26.41億 ¥+0.06 +2.03%
Pundi X
NPXS
Pundi X
¥0.01 ¥31.22億 ¥13.35億 ¥-0.00 -1.36%
Power Ledger
POWR
Power Ledger
¥6.57 ¥28.16億 ¥6778.27万 ¥+0.14 +2.21%
Crypterium
CRPT
Crypterium
¥30.04 ¥25.56億 ¥1597.59万 ¥+0.10 +0.36%
Storj
STORJ
Storj
¥11.07 ¥15.89億 ¥1.57億 ¥-0.09 -0.88%
Civic
CVC
Civic
¥2.29 ¥15.36億 ¥9.25億 ¥+0.10 +4.82%
STASIS EURS
EURS
STASIS EURS
¥118.27 ¥14.53億 ¥5884.33万 ¥+2.64 +2.28%
Loom Network
LOOM
Loom Network
¥1.73 ¥14.36億 ¥24.36億 ¥+0.01 +0.61%
XMax
XMX
XMax
¥0.05 ¥13.65億 ¥1.71億 ¥-0.00 -1.79%
QASH
QASH
QASH
¥3.78 ¥13.42億 ¥2931.19万 ¥-0.17 -4.49%
IoTeX
IOTX
IoTeX
¥0.27 ¥11.84億 ¥2.80億 ¥+0.01 +4.65%
Dent
DENT
Dent
¥0.01 ¥11.13億 ¥2379.55万 ¥+0.00 +3.38%
Storm
STORM
Storm
¥0.13 ¥9.71億 ¥2599.70万 ¥-0.00 -0.37%
Populous
PPT
Populous
¥25.48 ¥9.24億 ¥2.16億 ¥+0.10 +0.41%
Arcblock
ABT
Arcblock
¥9.15 ¥9.02億 ¥7.11億 ¥-0.20 -2.24%
Fantom
FTM
Fantom
¥0.39 ¥8.20億 ¥1.48億 ¥+0.00 +2.02%
Waltonchain
WTC
Waltonchain
¥27.77 ¥8.11億 ¥9.43億 ¥-0.68 -2.39%
IoT Chain
ITC
IoT Chain
¥11.11 ¥7.92億 ¥8.91億 ¥+0.25 +2.34%
Request Network
REQ
Request Network
¥0.98 ¥7.54億 ¥505.14万 ¥+0.00 +0.27%
Gifto
GTO
Gifto
¥1.06 ¥7.05億 ¥13.87億 ¥+0.01 +1.36%
Dragonchain
DRGN
Dragonchain
¥2.61 ¥7.04億 ¥769.12万 ¥-0.13 -5.01%
Quantstamp
QSP
Quantstamp
¥0.88 ¥6.27億 ¥2223.45万 ¥+0.00 +0.74%
U Network
UUU
U Network
¥0.08 ¥5.48億 ¥3093.93万 ¥+0.00 +3.05%
BABB
BAX
BABB
¥0.02 ¥5.30億 ¥854.08万 ¥-0.00 -0.42%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.55 ¥5.09億 ¥3184.00万 ¥+0.01 +1.11%
Raiden Network Token
RDN
Raiden Network Token
¥9.99 ¥5.06億 ¥7851.11万 ¥-0.08 -0.89%
GET Protocol
GET
GET Protocol
¥26.86 ¥4.28億 ¥203.16万 ¥+0.59 +2.28%
Metronome
MET
Metronome
¥38.98 ¥4.11億 ¥386.34万 ¥+0.09 +0.25%
Bluzelle
BLZ
Bluzelle
¥1.82 ¥3.98億 ¥4837.07万 ¥+0.08 +4.74%
WePower
WPR
WePower
¥0.64 ¥3.96億 ¥889.69万 ¥-0.00 -0.83%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥3.28億 ¥1265.31万 ¥-0.00 -4.30%
Refereum
RFR
Refereum
¥0.06 ¥3.17億 ¥1098.55万 ¥+0.00 +5.58%
Po.et
POE
Po.et
¥0.11 ¥2.80億 ¥277.65万 ¥-0.00 -0.55%
Veritaseum
VERI
Veritaseum
¥129.2 ¥2.77億 ¥6.88万 ¥-1468.35 -91.91%
DATA
DTA
DATA
¥0.02 ¥2.57億 ¥1405.45万 ¥-0.00 -1.31%
PolySwarm
NCT
PolySwarm
¥0.17 ¥2.55億 ¥2075.27万 ¥+0.00 +2.40%
ContentBox
BOX
ContentBox
¥0.27 ¥2.49億 ¥193.47万 ¥-0.01 -4.00%
Matrix AI Network
MAN
Matrix AI Network
¥1.74 ¥2.45億 ¥1337.27万 ¥-0.19 -9.99%
Pchain
PAI
Pchain
¥0.3 ¥2.25億 ¥815.20万 ¥-0.01 -5.47%
Aeron
ARN
Aeron
¥11.15 ¥2.22億 ¥2.15億 ¥+0.04 +0.39%
Tripio
TRIO
Tripio
¥0.08 ¥2.19億 ¥3.06億 ¥-0.00 -4.05%
XYO Network
XYO
XYO Network
¥0.02 ¥1.86億 ¥21.89万 ¥+0.00 +0.80%
ETERBASE
XBASE
ETERBASE
¥0.18 ¥1.76億 ¥570.91万 ¥+0.00 +4.86%
The Abyss
ABYSS
The Abyss
¥0.72 ¥1.72億 ¥1510.60万 ¥-0.01 -2.66%
BitMart Token
BMX
BitMart Token
¥1.17 ¥1.71億 ¥4971.98万 ¥+0.02 +2.52%
Zebi
ZCO
Zebi
¥0.34 ¥1.70億 ¥165.38万 ¥-0.06 -15.66%
Credo
CREDO
Credo
¥0.57 ¥1.23億 ¥695.35 ¥+0.00 +0.00%
Unikoin Gold
UKG
Unikoin Gold
¥0.76 ¥1.12億 ¥10.46万 ¥-0.02 -2.69%
Cortex
CTXC
Cortex
¥9.88 ¥1.01億 ¥9.31億 ¥+0.19 +2.05%
Nucleus Vision
NCASH
Nucleus Vision
¥0.02 ¥7216.32万 ¥7041.40万 ¥-0.00 -7.53%
0xBitcoin
0XBTC
0xBitcoin
¥12.15 ¥7215.57万 ¥8790.43万 ¥+0.17 +1.44%
BANKEX
BKX
BANKEX
¥0.19 ¥6345.04万 ¥195.20万 ¥+0.00 +0.69%
Hydro Protocol
HOT
Hydro Protocol
¥0.17 ¥6164.94万 ¥483.68万 ¥-0.00 -2.10%
WeTrust
TRST
WeTrust
¥0.65 ¥5841.13万 ¥10.42万 ¥+0.07 +13.40%
Rate3
RTE
Rate3
¥0.05 ¥4794.63万 ¥534.35万 ¥-0.00 -1.33%
Bitball
BTB
Bitball
¥0.16 ¥3418.05万 ¥1479.76万 ¥+0.00 +2.27%
BOMB
BOMB
BOMB
¥43.02 ¥3348.69万 ¥494.89万 ¥-2.73 -5.97%
PAL Network
PAL
PAL Network
¥0.05 ¥3101.61万 ¥481.94 ¥+0.02 +100.06%
DOS Network
DOS
DOS Network
¥0.2 ¥2672.10万 ¥2271.15万 ¥+0.07 +54.30%
Silent Notary
SNTR
Silent Notary
¥0 ¥2541.80万 ¥201.47万 ¥-0.00 -6.70%
Proton Token
PTT
Proton Token
¥0.01 ¥2535.09万 ¥1336.25万 ¥+0.00 +9.19%
Bitether
BTR
Bitether
¥0.08 ¥2071.47万 ¥90.42万 ¥+0.00 +0.61%
DACC
DACC
DACC
¥0 ¥1869.61万 ¥818.32万 ¥-0.00 -25.08%
Electrify.Asia
ELEC
Electrify.Asia
¥0.03 ¥1830.51万 ¥543.61 ¥-0.02 -41.83%
Red
RED
Red
¥0.13 ¥1766.82万 ¥68.92万 ¥-0.09 -41.05%
Arbidex
ABX
Arbidex
¥0.57 ¥1146.62万 ¥160.27万 ¥-0.02 -3.51%
Bounty0x
BNTY
Bounty0x
¥0.05 ¥882.87万 ¥3.27万 ¥-0.00 -0.72%
Devery
EVE
Devery
¥0.14 ¥873.17万 ¥2775.58 ¥+0.00 +0.76%
Nebula AI
NBAI
Nebula AI
¥0.02 ¥685.12万 ¥624.61 ¥-0.00 -0.58%
Olympus Labs
MOT
Olympus Labs
¥0.09 ¥358.13万 ¥0.00 ¥+0.00 +0.00%
Blocklancer
LNC
Blocklancer
¥0.03 ¥341.70万 ¥2612.39 ¥+0.00 +33.84%
Guaranteed Ethurance Token Extra
GETX
Guaranteed Ethurance Token Extra
¥0.01 ¥217.70万 ¥54.77 ¥+0.00 +0.00%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0 ¥215.04万 ¥5619.79 ¥+0.00 +0.00%
empowr Coin
EMPR
empowr Coin
¥0 ¥206.37万 ¥0.00 ¥+0.00 +0.00%
NPER
NPER
NPER
¥0.02 ¥204.87万 ¥115.94 ¥-0.00 -0.89%
Tourist Token
TOTO
Tourist Token
¥0 ¥175.42万 ¥0.02 ¥+0.00 +0.00%
Mocrow
MCW
Mocrow
¥0.37 ¥113.28万 ¥3819.76 ¥+0.00 +0.00%
Daneel
DAN
Daneel
¥0.04 ¥91.47万 ¥118.77 ¥+0.00 +0.00%
EOS Network
EON
EOS Network
¥0.07 ¥0.00 ¥0.00 ¥+0.00 +0.00%
AfterShock
SHOCK
AfterShock
¥3.03 ¥0.00 ¥4507.18 ¥-0.26 -8.13%
IceChain
ICHX
IceChain
¥0 ¥0.00 ¥1.25 ¥+0.00 +0.00%
Noah Coin
NOAH
Noah Coin
¥0.35 ¥0.00 ¥19.18万 ¥+0.03 +9.79%
Bitcoin Card
VD
Bitcoin Card
¥0 ¥0.00 ¥42.87 ¥+0.00 +0.00%
Gold Bits Coin
GBC
Gold Bits Coin
¥1.93 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Equal
EQL
Equal
¥0.06 ¥0.00 ¥7.28万 ¥+0.00 +10.12%
Jinbi Token
JNB
Jinbi Token
¥11,906.11 ¥0.00 ¥302.60万 ¥+56.99 +0.48%
BitCloud Pro
BPRO
BitCloud Pro
¥0.13 ¥0.00 ¥1105.13万 ¥-0.00 -1.55%
Spectre.ai Dividend Token
SXDT
Spectre.ai Dividend Token
¥13.71 ¥0.00 ¥0.13 ¥+0.87 +6.82%
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
¥1.62 ¥0.00 ¥30.70万 ¥+1.33 +455.11%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
Enumivo
ENU
Enumivo
¥0.05 ¥0.00 ¥158.47 ¥+0.00 +0.75%
Internet Fintech Coin
IFTC
Internet Fintech Coin
¥0.03 ¥0.00 ¥0.00 ¥+0.00 +0.00%
BrahmaOS
BRM
BrahmaOS
¥0.01 ¥0.00 ¥704.73 ¥+0.00 +0.00%
Qubitica
QBIT
Qubitica
¥3,019.99 ¥0.00 ¥792.37万 ¥+53.84 +1.82%
BAGS
BAGS
BAGS
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
CyberFM
CYFM
CyberFM
¥0 ¥0.00 ¥347.79 ¥+0.00 +0.07%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥795,510 ¥0.00 ¥2754.90万 ¥+6116.98 +0.77%
WETH
WETH
WETH
¥18,612.43 ¥0.00 ¥2553.39万 ¥+302.13 +1.65%
SiamBitcoin
SBTC
SiamBitcoin
¥3,264.16 ¥0.00 ¥404.11 ¥+36.08 +1.12%
Noku
NOKU
Noku
¥9.92 ¥0.00 ¥3.56万 ¥+0.06 +0.65%
Primebank Coin
PMC
Primebank Coin
¥0 ¥0.00 ¥322.58 ¥+0.00 +0.00%
ERC20
ERC20
ERC20
¥2.7 ¥0.00 ¥647.10万 ¥-0.18 -6.34%
GoPower
GPT
GoPower
¥0.02 ¥0.00 ¥6243.64 ¥+0.01 +225.06%