DDEX上場の仮想通貨一覧

  • URL : https://ddex.io/ twitter logo
  • 24H取引量 : 1979.42万
  • 世界取引量ランキング : 185位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Binance Coin
BNB
Binance Coin
¥2,894.8 ¥4502.94億 ¥179.39億 ¥+74.93 +2.66%
Tether
USDT
Tether
¥106.47 ¥3791.62億 ¥4.05兆 ¥+0.16 +0.15%
Huobi Token
HT
Huobi Token
¥521.28 ¥1282.25億 ¥128.47億 ¥+16.65 +3.30%
USD Coin
USDC
USD Coin
¥106.58 ¥468.42億 ¥6242.61億 ¥+0.14 +0.13%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.63 ¥425.59億 ¥6.59億 ¥+0.10 +2.42%
Maker
MKR
Maker
¥53,025 ¥394.04億 ¥1.91億 ¥+1563.75 +3.04%
Basic Attention Token
BAT
Basic Attention Token
¥20.68 ¥264.73億 ¥50.01億 ¥+2.42 +13.24%
TrueUSD
TUSD
TrueUSD
¥106.57 ¥205.77億 ¥509.92億 ¥+0.09 +0.09%
OmiseGo
OMG
OmiseGo
¥127.52 ¥178.91億 ¥64.67億 ¥+5.78 +4.75%
Augur
REP
Augur
¥1,054.52 ¥115.99億 ¥11.67億 ¥+44.57 +4.41%
0x
ZRX
0x
¥18.39 ¥110.45億 ¥19.52億 ¥+1.04 +5.99%
IOStoken
IOST
IOStoken
¥0.9 ¥108.16億 ¥35.77億 ¥+0.01 +1.26%
Pundi X
NPXS
Pundi X
¥0.05 ¥107.59億 ¥2.64億 ¥+0.00 +4.17%
Dai
DAI
Dai
¥106.98 ¥84.02億 ¥20.82億 ¥+0.30 +0.29%
Aeternity
AE
Aeternity
¥25.53 ¥83.18億 ¥21.95億 ¥+1.44 +5.98%
Republic Protocol
REN
Republic Protocol
¥9.75 ¥79.95億 ¥8.16億 ¥+0.99 +11.43%
Zilliqa
ZIL
Zilliqa
¥0.81 ¥74.88億 ¥10.24億 ¥+0.04 +5.70%
Status
SNT
Status
¥1.93 ¥68.39億 ¥32.97億 ¥+0.08 +4.46%
QuarkChain
QKC
QuarkChain
¥1.42 ¥56.80億 ¥4.58億 ¥+0.00 +0.27%
Crypto.com
CRO
Crypto.com
¥358.68 ¥56.57億 ¥4.84億 ¥+17.95 +5.27%
XMax
XMX
XMax
¥0.2 ¥52.85億 ¥1.33億 ¥+0.00 +3.86%
Decentraland
MANA
Decentraland
¥3.69 ¥48.99億 ¥11.80億 ¥-0.10 -2.71%
NEXO
NEXO
NEXO
¥8.17 ¥45.76億 ¥5.84億 ¥-0.09 -1.16%
Waltonchain
WTC
Waltonchain
¥151.49 ¥44.31億 ¥4.45億 ¥+3.23 +2.18%
aelf
ELF
aelf
¥8.78 ¥40.50億 ¥15.34億 ¥-0.05 -0.66%
QASH
QASH
QASH
¥10.93 ¥38.74億 ¥1.93億 ¥+0.29 +2.80%
Dent
DENT
Dent
¥0.05 ¥34.64億 ¥4638.62万 ¥+0.00 +1.57%
Crypterium
CRPT
Crypterium
¥38.8 ¥32.96億 ¥4240.99万 ¥+2.25 +6.14%
Fantom
FTM
Fantom
¥1.56 ¥32.23億 ¥3.99億 ¥+0.07 +4.88%
Kyber Network
KNC
Kyber Network
¥18.34 ¥30.71億 ¥8.37億 ¥+0.68 +3.88%
Power Ledger
POWR
Power Ledger
¥6.17 ¥26.24億 ¥1.43億 ¥+0.25 +4.39%
Storj
STORJ
Storj
¥15.77 ¥22.65億 ¥1.18億 ¥+0.14 +0.94%
Populous
PPT
Populous
¥59.99 ¥21.72億 ¥1.35億 ¥+3.05 +5.36%
Arcblock
ABT
Arcblock
¥21.84 ¥21.55億 ¥6.01億 ¥+0.89 +4.27%
Loom Network
LOOM
Loom Network
¥3.41 ¥20.54億 ¥2.42億 ¥+0.26 +8.55%
Numeraire
NMR
Numeraire
¥479.37 ¥20.33億 ¥606.77万 ¥-46.45 -8.83%
IoTeX
IOTX
IoTeX
¥0.47 ¥19.49億 ¥1.77億 ¥-0.03 -6.98%
Seele
SEELE
Seele
¥2.46 ¥17.21億 ¥2.43億 ¥+0.02 +1.23%
Veritaseum
VERI
Veritaseum
¥797.27 ¥17.14億 ¥1316.91万 ¥-33.85 -4.07%
IoT Chain
ITC
IoT Chain
¥20.89 ¥16.29億 ¥3.34億 ¥+0.70 +3.47%
Dragonchain
DRGN
Dragonchain
¥5.78 ¥15.27億 ¥864.35万 ¥+0.36 +6.75%
STASIS EURS
EURS
STASIS EURS
¥117.61 ¥14.45億 ¥4080.80万 ¥+1.89 +1.64%
Civic
CVC
Civic
¥3.94 ¥13.50億 ¥4.85億 ¥-0.27 -6.57%
Gifto
GTO
Gifto
¥1.84 ¥12.24億 ¥3.46億 ¥-0.00 -0.36%
Noah Coin
NOAH
Noah Coin
¥0.02 ¥11.27億 ¥6206.96万 ¥+0.00 +18.77%
Storm
STORM
Storm
¥0.17 ¥10.84億 ¥9314.22万 ¥+0.01 +12.67%
Raiden Network Token
RDN
Raiden Network Token
¥19.95 ¥10.05億 ¥9355.16万 ¥+1.65 +9.02%
ContentBox
BOX
ContentBox
¥1.07 ¥9.93億 ¥2241.54万 ¥-0.15 -12.58%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.02 ¥9.32億 ¥7755.26万 ¥-0.00 -1.66%
Tripio
TRIO
Tripio
¥0.33 ¥8.96億 ¥2.58億 ¥-0.00 -1.98%
Matrix AI Network
MAN
Matrix AI Network
¥5.88 ¥8.83億 ¥5610.91万 ¥-0.38 -6.16%
Request Network
REQ
Request Network
¥1.2 ¥8.72億 ¥3903.76万 ¥+0.03 +3.22%
DATA
DTA
DATA
¥0.08 ¥7.45億 ¥2968.81万 ¥+0.00 +2.39%
Bluzelle
BLZ
Bluzelle
¥3.45 ¥7.21億 ¥2166.32万 ¥+0.13 +4.03%
Metronome
MET
Metronome
¥70.75 ¥6.72億 ¥382.45万 ¥+2.41 +3.52%
Kin
KIN
Kin
¥0 ¥6.62億 ¥6.91億 ¥+0.00 +6.58%
Proton Token
PTT
Proton Token
¥0.26 ¥6.46億 ¥1.16億 ¥+0.00 +1.28%
Pchain
PAI
Pchain
¥0.86 ¥6.37億 ¥6903.15万 ¥+0.01 +1.99%
Own
CHX
Own
¥7.66 ¥6.07億 ¥6751.86万 ¥+0.04 +0.54%
ERC20
ERC20
ERC20
¥2.44 ¥5.72億 ¥801.30万 ¥+0.07 +3.23%
Po.et
POE
Po.et
¥0.23 ¥5.69億 ¥1119.20万 ¥+0.01 +7.27%
BitMart Token
BMX
BitMart Token
¥3.74 ¥4.98億 ¥1.03億 ¥+0.26 +7.47%
eosDAC
EOSDAC
eosDAC
¥0.49 ¥4.71億 ¥2.94億 ¥+0.00 +0.52%
Refereum
RFR
Refereum
¥0.11 ¥4.45億 ¥5938.51万 ¥+0.00 +1.02%
Aeron
ARN
Aeron
¥21.48 ¥4.29億 ¥1.24億 ¥+0.81 +3.96%
GET Protocol
GET
GET Protocol
¥30.4 ¥4.24億 ¥0.00 ¥-8.61 -22.08%
Unikoin Gold
UKG
Unikoin Gold
¥2.84 ¥4.08億 ¥235.89万 ¥+0.17 +6.63%
XYO Network
XYO
XYO Network
¥0.05 ¥4.03億 ¥42.81万 ¥-0.00 -2.94%
BOMB
BOMB
BOMB
¥514.66 ¥3.98億 ¥5922.43万 ¥+65.36 +14.55%
WePower
WPR
WePower
¥0.66 ¥3.98億 ¥3605.07万 ¥+0.05 +9.77%
NPER
NPER
NPER
¥3.18 ¥3.86億 ¥25.83万 ¥-0.32 -9.31%
Nucleus Vision
NCASH
Nucleus Vision
¥0.13 ¥3.85億 ¥1.53億 ¥+0.01 +9.84%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.31 ¥3.83億 ¥1431.48万 ¥+0.02 +2.06%
The Abyss
ABYSS
The Abyss
¥1.44 ¥3.45億 ¥766.92万 ¥+0.06 +4.80%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.46 ¥3.18億 ¥1179.06万 ¥-0.00 -1.72%
Hydro Protocol
HOT
Hydro Protocol
¥0.82 ¥3.01億 ¥1002.11万 ¥+0.01 +2.09%
BABB
BAX
BABB
¥0.01 ¥2.75億 ¥832.33万 ¥+0.00 +17.18%
Zebi
ZCO
Zebi
¥0.43 ¥2.17億 ¥1301.70万 ¥+0.02 +4.89%
Rate3
RTE
Rate3
¥0.22 ¥2.16億 ¥3297.66万 ¥+0.01 +7.31%
PolySwarm
NCT
PolySwarm
¥0.13 ¥2.02億 ¥1950.98万 ¥+0.00 +6.82%
WeTrust
TRST
WeTrust
¥1.69 ¥1.52億 ¥35.97万 ¥-0.26 -13.38%
Bitether
BTR
Bitether
¥0.58 ¥1.52億 ¥157.69万 ¥+0.11 +23.83%
DACC
DACC
DACC
¥0.01 ¥1.08億 ¥1.24億 ¥+0.00 +13.09%
0xBitcoin
0XBTC
0xBitcoin
¥22.08 ¥1.08億 ¥9387.10万 ¥+0.85 +4.05%
DOS Network
DOS
DOS Network
¥0.75 ¥9397.80万 ¥5964.69万 ¥-0.01 -1.45%
Red
RED
Red
¥0.67 ¥8687.72万 ¥50.42万 ¥+0.04 +7.10%
PAL Network
PAL
PAL Network
¥0.14 ¥8431.19万 ¥819.36万 ¥+0.01 +9.43%
Electrify.Asia
ELEC
Electrify.Asia
¥0.15 ¥8214.68万 ¥7.38万 ¥+0.00 +3.77%
Credo
CREDO
Credo
¥0.35 ¥7509.51万 ¥270.58 ¥+0.03 +12.84%
BANKEX
BKX
BANKEX
¥0.55 ¥7296.34万 ¥806.04万 ¥+0.00 +1.16%
Silent Notary
SNTR
Silent Notary
¥0 ¥7086.47万 ¥1059.00万 ¥+0.00 +3.16%
Bounty0x
BNTY
Bounty0x
¥0.32 ¥5349.94万 ¥80.64万 ¥+0.02 +7.22%
Olympus Labs
MOT
Olympus Labs
¥0.89 ¥3440.89万 ¥483.19 ¥-0.00 -0.21%
Nebula AI
NBAI
Nebula AI
¥0.07 ¥3168.00万 ¥1.88万 ¥+0.00 +4.46%
Aditus
ADI
Aditus
¥0.12 ¥2829.34万 ¥677.97万 ¥+0.00 +0.29%
Devery
EVE
Devery
¥0.4 ¥2503.68万 ¥3.75万 ¥+0.08 +27.20%
Arbidex
ABX
Arbidex
¥1.12 ¥2251.40万 ¥476.64万 ¥+0.04 +4.15%
Bitball
BTB
Bitball
¥0.05 ¥1416.18万 ¥2.21億 ¥-0.02 -33.59%
Mocrow
MCW
Mocrow
¥3.75 ¥1135.77万 ¥3754.47 ¥+0.00 +0.00%
Daneel
DAN
Daneel
¥0.48 ¥926.36万 ¥4.15万 ¥-0.00 -0.48%
Guaranteed Ethurance Token Extra
GETX
Guaranteed Ethurance Token Extra
¥0.02 ¥553.49万 ¥0.00 ¥+0.00 +0.00%
Tourist Token
TOTO
Tourist Token
¥0 ¥418.17万 ¥308.71万 ¥+0.00 +45.01%
Blocklancer
LNC
Blocklancer
¥0.03 ¥305.79万 ¥6.13万 ¥+0.00 +2.49%
empowr Coin
EMPR
empowr Coin
¥0 ¥268.50万 ¥4329.35 ¥+0.00 -1.19%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0 ¥31.19万 ¥0.00 ¥+0.00 +1.35%
Jinbi Token
JNB
Jinbi Token
¥1,133.68 ¥0.00 ¥2.60万 ¥+57.20 +5.31%
SiamBitcoin
SBTC
SiamBitcoin
¥37,989 ¥0.00 ¥1.93万 ¥-4.90万 -56.37%
Cortex
CTXC
Cortex
¥12.18 ¥0.00 ¥4.35億 ¥-0.39 -3.10%
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
¥1.75 ¥0.00 ¥131.06万 ¥+0.01 +0.76%
ETERBASE
XBASE
ETERBASE
¥0.27 ¥0.00 ¥6387.35万 ¥+0.02 +9.38%
WETH
WETH
WETH
¥20,397 ¥0.00 ¥16.62億 ¥+890.32 +4.56%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥1,078,093 ¥0.00 ¥1192.73万 ¥+1.81万 +1.71%
Internet Fintech Coin
IFTC
Internet Fintech Coin
¥2.35 ¥0.00 ¥0.00 ¥+0.00 +0.00%
CyberFM
CYFM
CyberFM
¥0 ¥0.00 ¥633.69 ¥-0.00 -18.57%
Equal
EQL
Equal
¥0.17 ¥0.00 ¥567.81万 ¥-0.00 -2.51%
Bitcoin Card
VD
Bitcoin Card
¥0.76 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Gold Bits Coin
GBC
Gold Bits Coin
¥2.22 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Ecoreal Estate
ECOREAL
Ecoreal Estate
¥7.31 ¥0.00 ¥3.28万 ¥+0.85 +13.20%
BrahmaOS
BRM
BrahmaOS
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +2.20%
AfterShock
SHOCK
AfterShock
¥11.82 ¥0.00 ¥1.03万 ¥-1.25 -9.60%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
EOS Network
EON
EOS Network
¥0.08 ¥0.00 ¥110.80万 ¥-0.00 -1.37%
BitCloud Pro
BPRO
BitCloud Pro
¥2.18 ¥0.00 ¥3652.83万 ¥+0.04 +2.02%
Primebank Coin
PMC
Primebank Coin
¥0 ¥0.00 ¥284.99 ¥+0.00 +0.00%
Quantstamp
QSP
Quantstamp
¥1.2 ¥0.00 ¥3.01億 ¥+0.17 +16.67%
GoPower
GPT
GoPower
¥0.15 ¥0.00 ¥49.33万 ¥+0.01 +14.89%
Enumivo
ENU
Enumivo
¥0.24 ¥0.00 ¥1521.04万 ¥+0.00 +0.07%
U Network
UUU
U Network
¥0.16 ¥0.00 ¥1.67億 ¥-0.00 -4.95%
Noku
NOKU
Noku
¥5.78 ¥0.00 ¥4.69万 ¥+0.17 +3.12%
IceChain
ICHX
IceChain
¥0 ¥0.00 ¥59.02万 ¥-0.00 -5.06%
Qubitica
QBIT
Qubitica
¥3,947.23 ¥0.00 ¥2105.91万 ¥+179.83 +4.77%
BAGS
BAGS
BAGS
¥8.26 ¥0.00 ¥7.39万 ¥-0.76 -8.44%