DDEX上場の仮想通貨一覧

  • URL : https://ddex.io/ twitter logo
  • 24H取引量 : 992.48万
  • 世界取引量ランキング : 199位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Tether
USDT
Tether
¥108.98 ¥3881.48億 ¥2.31兆 ¥+0.46 +0.43%
EOS
EOS
EOS
¥319.64 ¥3292.10億 ¥1712.40億 ¥-23.27 -6.79%
Binance Coin
BNB
Binance Coin
¥2,012.63 ¥3126.63億 ¥362.84億 ¥+39.61 +2.01%
Huobi Token
HT
Huobi Token
¥392.73 ¥919.80億 ¥141.02億 ¥-4.35 -1.10%
USD Coin
USDC
USD Coin
¥109.15 ¥514.86億 ¥255.17億 ¥+0.71 +0.66%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.71 ¥403.07億 ¥11.25億 ¥+0.00 +0.19%
Maker
MKR
Maker
¥53,932 ¥400.26億 ¥8.28億 ¥-1996.68 -3.57%
Basic Attention Token
BAT
Basic Attention Token
¥24.14 ¥326.03億 ¥67.51億 ¥+1.37 +6.00%
Paxos Standard
PAX
Paxos Standard
¥108.87 ¥276.31億 ¥445.48億 ¥+0.73 +0.68%
TrueUSD
TUSD
TrueUSD
¥109.07 ¥204.61億 ¥585.00億 ¥+1.02 +0.94%
0x
ZRX
0x
¥34 ¥204.40億 ¥55.53億 ¥-0.32 -0.94%
OmiseGo
OMG
OmiseGo
¥86.77 ¥121.54億 ¥60.67億 ¥-3.02 -3.37%
Augur
REP
Augur
¥898.6 ¥98.67億 ¥6.57億 ¥+6.62 +0.74%
Dai
DAI
Dai
¥109.34 ¥92.51億 ¥6.95億 ¥+0.34 +0.32%
Aeternity
AE
Aeternity
¥21.45 ¥71.89億 ¥48.02億 ¥+0.95 +4.66%
IOStoken
IOST
IOStoken
¥0.52 ¥62.12億 ¥12.58億 ¥-0.01 -2.33%
Crypto.com
CRO
Crypto.com
¥379.82 ¥59.89億 ¥14.86億 ¥-8.94 -2.30%
NEXO
NEXO
NEXO
¥10.16 ¥56.56億 ¥9.64億 ¥+0.28 +2.89%
XMax
XMX
XMax
¥0.21 ¥56.54億 ¥1.25億 ¥-0.00 -2.15%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.29億 ¥7.02億 ¥-0.01 -2.00%
Republic Protocol
REN
Republic Protocol
¥6.69 ¥55.30億 ¥7.13億 ¥-0.29 -4.16%
Crypterium
CRPT
Crypterium
¥62.04 ¥53.15億 ¥4134.23万 ¥+0.38 +0.62%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.10億 ¥1.44億 ¥-0.00 -3.17%
Status
SNT
Status
¥1.38 ¥49.12億 ¥20.49億 ¥-0.02 -1.72%
Decentraland
MANA
Decentraland
¥3.32 ¥44.15億 ¥10.97億 ¥-0.17 -4.89%
Seele
SEELE
Seele
¥5.82 ¥40.73億 ¥20.70億 ¥-0.10 -1.69%
aelf
ELF
aelf
¥8.63 ¥39.83億 ¥9.44億 ¥-0.18 -2.11%
Kyber Network
KNC
Kyber Network
¥22.37 ¥37.81億 ¥6.62億 ¥+1.54 +7.40%
ERC20
ERC20
ERC20
¥7.39 ¥35.31億 ¥654.31万 ¥+0.56 +8.26%
Fantom
FTM
Fantom
¥1.37 ¥28.54億 ¥4.20億 ¥+0.00 +0.40%
Civic
CVC
Civic
¥4.19 ¥28.10億 ¥4.00億 ¥-0.20 -4.70%
QASH
QASH
QASH
¥7.55 ¥26.76億 ¥2.16億 ¥+0.05 +0.69%
IoTeX
IOTX
IoTeX
¥0.61 ¥25.38億 ¥2.07億 ¥-0.01 -3.14%
Numeraire
NMR
Numeraire
¥591.74 ¥25.04億 ¥1328.19万 ¥-32.93 -5.27%
Waltonchain
WTC
Waltonchain
¥81.44 ¥23.77億 ¥2.42億 ¥+0.43 +0.54%
Power Ledger
POWR
Power Ledger
¥5.23 ¥22.37億 ¥9028.59万 ¥+0.06 +1.35%
Storj
STORJ
Storj
¥14.31 ¥20.58億 ¥3.06億 ¥+0.31 +2.21%
Dent
DENT
Dent
¥0.03 ¥20.45億 ¥2976.01万 ¥-0.00 -1.51%
Populous
PPT
Populous
¥52.3 ¥18.91億 ¥1.07億 ¥-3.30 -5.95%
Arcblock
ABT
Arcblock
¥16.91 ¥16.66億 ¥27.45億 ¥+0.21 +1.27%
Loom Network
LOOM
Loom Network
¥2.68 ¥16.05億 ¥4.88億 ¥+0.09 +3.55%
STASIS EURS
EURS
STASIS EURS
¥118.81 ¥14.60億 ¥1.28億 ¥-1.33 -1.11%
Request Network
REQ
Request Network
¥1.52 ¥11.07億 ¥2559.21万 ¥+0.00 +0.20%
Dragonchain
DRGN
Dragonchain
¥3.97 ¥10.60億 ¥2173.08万 ¥-0.31 -7.26%
Matrix AI Network
MAN
Matrix AI Network
¥6.82 ¥10.23億 ¥4119.00万 ¥+0.10 +1.61%
Noah Coin
NOAH
Noah Coin
¥0.01 ¥10.11億 ¥207.35万 ¥-0.00 -16.36%
Gifto
GTO
Gifto
¥1.48 ¥9.86億 ¥46.08億 ¥-0.03 -2.41%
Raiden Network Token
RDN
Raiden Network Token
¥19.08 ¥9.65億 ¥6.59億 ¥+0.07 +0.40%
IoT Chain
ITC
IoT Chain
¥12.67 ¥9.05億 ¥2.00億 ¥+0.01 +0.08%
Storm
STORM
Storm
¥0.14 ¥8.80億 ¥1145.55万 ¥-0.00 -0.89%
Po.et
POE
Po.et
¥0.29 ¥7.40億 ¥1378.97万 ¥+0.00 +1.75%
Bluzelle
BLZ
Bluzelle
¥2.98 ¥6.25億 ¥2550.42万 ¥-0.06 -2.11%
Metronome
MET
Metronome
¥61.09 ¥6.18億 ¥4817.84万 ¥+0.01 +0.03%
Tripio
TRIO
Tripio
¥0.23 ¥6.15億 ¥2.15億 ¥-0.00 -0.46%
GET Protocol
GET
GET Protocol
¥38.79 ¥5.60億 ¥4.78万 ¥+0.21 +0.56%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥5.43億 ¥4931.04万 ¥-0.00 -1.63%
WePower
WPR
WePower
¥0.84 ¥5.09億 ¥3356.41万 ¥+0.01 +2.13%
Pchain
PAI
Pchain
¥0.6 ¥4.48億 ¥6357.14万 ¥-0.01 -1.98%
Aeron
ARN
Aeron
¥21.09 ¥4.21億 ¥1.68億 ¥-0.71 -3.28%
DATA
DTA
DATA
¥0.04 ¥4.09億 ¥1725.37万 ¥-0.00 -2.07%
Refereum
RFR
Refereum
¥0.09 ¥3.88億 ¥2044.93万 ¥+0.00 +3.38%
ContentBox
BOX
ContentBox
¥0.41 ¥3.77億 ¥2025.13万 ¥-0.04 -9.15%
XYO Network
XYO
XYO Network
¥0.05 ¥3.75億 ¥10.61万 ¥+0.00 +1.99%
BitMart Token
BMX
BitMart Token
¥2.5 ¥3.49億 ¥1.17億 ¥-0.00 -0.01%
Own
CHX
Own
¥3.36 ¥3.39億 ¥7522.42万 ¥-0.00 -0.20%
eosDAC
EOSDAC
eosDAC
¥0.34 ¥3.28億 ¥966.22万 ¥-0.08 -20.63%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.08 ¥3.20億 ¥2956.12万 ¥-0.04 -4.30%
Nucleus Vision
NCASH
Nucleus Vision
¥0.11 ¥3.11億 ¥4489.36万 ¥-0.00 -1.24%
Veritaseum
VERI
Veritaseum
¥129.2 ¥2.77億 ¥6.88万 ¥-1468.35 -91.91%
PolySwarm
NCT
PolySwarm
¥0.18 ¥2.76億 ¥2462.83万 ¥-0.00 -0.77%
The Abyss
ABYSS
The Abyss
¥1.12 ¥2.68億 ¥556.32万 ¥-0.02 -2.22%
Unikoin Gold
UKG
Unikoin Gold
¥1.75 ¥2.53億 ¥1294.45万 ¥-0.01 -0.96%
Kin
KIN
Kin
¥0 ¥2.39億 ¥6110.34万 ¥-0.00 -2.64%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.23 ¥2.13億 ¥3442.79万 ¥-0.00 -1.27%
WeTrust
TRST
WeTrust
¥1.9 ¥1.70億 ¥10.58万 ¥+0.08 +4.77%
Hydro Protocol
HOT
Hydro Protocol
¥0.43 ¥1.58億 ¥673.24万 ¥-0.04 -8.80%
ETERBASE
XBASE
ETERBASE
¥0.31 ¥1.40億 ¥6747.48万 ¥+0.02 +9.48%
BANKEX
BKX
BANKEX
¥0.86 ¥1.29億 ¥2413.88万 ¥-0.00 -1.04%
Rate3
RTE
Rate3
¥0.13 ¥1.27億 ¥1788.47万 ¥-0.00 -3.53%
BABB
BAX
BABB
¥0 ¥1.17億 ¥346.95万 ¥-0.00 -4.99%
Zebi
ZCO
Zebi
¥0.22 ¥1.11億 ¥902.41万 ¥-0.00 -1.97%
BOMB
BOMB
BOMB
¥119.88 ¥9393.12万 ¥923.00万 ¥-4.05 -3.27%
Proton Token
PTT
Proton Token
¥0.02 ¥8913.61万 ¥1188.42万 ¥-0.00 -2.03%
PAL Network
PAL
PAL Network
¥0.12 ¥7537.50万 ¥2634.79万 ¥-0.01 -8.65%
DACC
DACC
DACC
¥0.01 ¥7479.83万 ¥1.14億 ¥+0.00 +1.88%
Red
RED
Red
¥0.56 ¥7321.23万 ¥92.96万 ¥-0.04 -6.94%
Bounty0x
BNTY
Bounty0x
¥0.44 ¥7295.93万 ¥2.37万 ¥+0.02 +5.25%
0xBitcoin
0XBTC
0xBitcoin
¥13.74 ¥7131.00万 ¥8802.91万 ¥-1.35 -8.99%
Credo
CREDO
Credo
¥0.24 ¥5237.62万 ¥75.45 ¥+0.02 +9.34%
Bitball
BTB
Bitball
¥0.12 ¥5026.37万 ¥1.02万 ¥+0.04 +53.50%
Electrify.Asia
ELEC
Electrify.Asia
¥0.08 ¥4031.53万 ¥17.81万 ¥+0.00 +6.36%
DOS Network
DOS
DOS Network
¥0.32 ¥3547.68万 ¥4513.07万 ¥+0.01 +4.84%
Bitether
BTR
Bitether
¥0.13 ¥3512.94万 ¥91.00万 ¥-0.00 -0.54%
Olympus Labs
MOT
Olympus Labs
¥0.8 ¥3088.01万 ¥1.92万 ¥-0.00 -0.08%
Nebula AI
NBAI
Nebula AI
¥0.06 ¥2645.19万 ¥4.11万 ¥+0.00 +10.93%
Silent Notary
SNTR
Silent Notary
¥0 ¥2328.28万 ¥207.74万 ¥+0.00 +0.99%
NPER
NPER
NPER
¥0.18 ¥2231.39万 ¥96.13万 ¥+0.01 +8.99%
Devery
EVE
Devery
¥0.27 ¥1719.88万 ¥55.22 ¥+0.00 +0.77%
Arbidex
ABX
Arbidex
¥0.7 ¥1407.34万 ¥185.04万 ¥-0.00 -1.29%
Daneel
DAN
Daneel
¥0.56 ¥1071.37万 ¥24.18万 ¥+0.07 +14.89%
Guaranteed Ethurance Token Extra
GETX
Guaranteed Ethurance Token Extra
¥0.02 ¥472.87万 ¥0.00 ¥+0.00 +0.00%
empowr Coin
EMPR
empowr Coin
¥0 ¥232.55万 ¥424.09 ¥-0.00 -3.25%
Tourist Token
TOTO
Tourist Token
¥0 ¥223.06万 ¥65.65万 ¥-0.00 -1.96%
Blocklancer
LNC
Blocklancer
¥0.02 ¥190.97万 ¥1.01万 ¥+0.00 +1.16%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0 ¥139.97万 ¥0.00 ¥+0.00 +0.00%
Mocrow
MCW
Mocrow
¥0.37 ¥113.28万 ¥3819.76 ¥-1.51 -80.20%
Equal
EQL
Equal
¥0.06 ¥0.00 ¥1.30万 ¥+0.00 +3.26%
Primebank Coin
PMC
Primebank Coin
¥0 ¥0.00 ¥464.13 ¥+0.00 +0.00%
SiamBitcoin
SBTC
SiamBitcoin
¥54,219 ¥0.00 ¥13.93万 ¥+3.35万 +161.92%
Jinbi Token
JNB
Jinbi Token
¥553.34 ¥0.00 ¥2.64万 ¥+77.34 +16.25%
GoPower
GPT
GoPower
¥0.38 ¥0.00 ¥9188.44 ¥+0.01 +3.59%
Spectre.ai Dividend Token
SXDT
Spectre.ai Dividend Token
¥23.43 ¥0.00 ¥81.24万 ¥+0.87 +3.86%
Qubitica
QBIT
Qubitica
¥3,583.12 ¥0.00 ¥1267.02万 ¥-109.28 -2.96%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
WETH
WETH
WETH
¥19,589.48 ¥0.00 ¥1200.83万 ¥-458.56 -2.29%
BAGS
BAGS
BAGS
¥4.78 ¥0.00 ¥4358.12 ¥+2.02 +73.52%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥888,171 ¥0.00 ¥605.41万 ¥-2.03万 -2.24%
EOS Network
EON
EOS Network
¥0.14 ¥0.00 ¥41.28万 ¥-0.00 -0.17%
Internet Fintech Coin
IFTC
Internet Fintech Coin
¥0.03 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
¥0.69 ¥0.00 ¥2.60万 ¥-0.06 -8.39%
Gold Bits Coin
GBC
Gold Bits Coin
¥1.94 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Cortex
CTXC
Cortex
¥7.75 ¥0.00 ¥1.21億 ¥-0.00 -0.08%
Enumivo
ENU
Enumivo
¥0.19 ¥0.00 ¥1625.17万 ¥-0.00 -2.74%
BitCloud Pro
BPRO
BitCloud Pro
¥0.46 ¥0.00 ¥226.62万 ¥-0.02 -5.75%
Noku
NOKU
Noku
¥2.08 ¥0.00 ¥5.23万 ¥-0.00 -0.38%
Bitcoin Card
VD
Bitcoin Card
¥0 ¥0.00 ¥42.87 ¥+0.00 +0.00%
IceChain
ICHX
IceChain
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.77%
Quantstamp
QSP
Quantstamp
¥1.24 ¥0.00 ¥1375.37万 ¥-0.00 -0.53%
Ecoreal Estate
ECOREAL
Ecoreal Estate
¥5.4 ¥0.00 ¥5.76万 ¥-2.92 -35.09%
BrahmaOS
BRM
BrahmaOS
¥0.08 ¥0.00 ¥247.95万 ¥-0.00 -3.55%
U Network
UUU
U Network
¥0.06 ¥0.00 ¥1410.34万 ¥-0.00 -2.47%
AfterShock
SHOCK
AfterShock
¥0.19 ¥0.00 ¥18.69 ¥-10.26 -98.16%
CyberFM
CYFM
CyberFM
¥0 ¥0.00 ¥2.48万 ¥+0.00 +137.90%