DDEX上場の仮想通貨一覧

  • URL : https://ddex.io/ twitter logo
  • 24H取引量 : 1.73億
  • 世界取引量ランキング : 153位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
EOS
EOS
EOS
¥797.11 ¥8307.66億 ¥5415.95億 ¥+40.09 +5.30%
Binance Coin
BNB
Binance Coin
¥4,003 ¥5616.00億 ¥434.87億 ¥+107.40 +2.76%
Tether
USDT
Tether
¥108.11 ¥3848.07億 ¥4.76兆 ¥+1.03 +0.96%
Huobi Token
HT
Huobi Token
¥408.21 ¥1047.05億 ¥141.08億 ¥+11.07 +2.79%
Maker
MKR
Maker
¥84,798 ¥847.01億 ¥3.31億 ¥+3654.47 +4.51%
Crypto.com Chain
CRO
Crypto.com Chain
¥7.58 ¥553.45億 ¥5.81億 ¥-0.01 -0.15%
OmiseGo
OMG
OmiseGo
¥340.29 ¥473.42億 ¥452.77億 ¥+92.52 +37.34%
Basic Attention Token
BAT
Basic Attention Token
¥35.42 ¥449.86億 ¥75.60億 ¥+1.15 +3.35%
USD Coin
USDC
USD Coin
¥108.4 ¥383.29億 ¥265.37億 ¥+1.06 +0.99%
Pundi X
NPXS
Pundi X
¥0.1 ¥236.50億 ¥13.63億 ¥+0.00 +2.07%
TrueUSD
TUSD
TrueUSD
¥108.33 ¥230.67億 ¥355.52億 ¥+1.06 +0.99%
0x
ZRX
0x
¥37.19 ¥221.81億 ¥57.74億 ¥+0.78 +2.14%
Augur
REP
Augur
¥1,982.35 ¥218.05億 ¥35.34億 ¥+49.21 +2.55%
Zilliqa
ZIL
Zilliqa
¥2.27 ¥206.31億 ¥50.73億 ¥+0.09 +4.59%
IOStoken
IOST
IOStoken
¥1.58 ¥189.46億 ¥106.37億 ¥+0.10 +7.08%
Dent
DENT
Dent
¥0.24 ¥171.57億 ¥5.87億 ¥-0.03 -12.24%
Aeternity
AE
Aeternity
¥62.01 ¥165.78億 ¥68.67億 ¥+2.13 +3.56%
Status
SNT
Status
¥3.61 ¥126.82億 ¥53.95億 ¥+0.39 +12.37%
Crypto.com
CRO
Crypto.com
¥746.67 ¥117.97億 ¥25.16億 ¥-34.87 -4.46%
aelf
ELF
aelf
¥25.47 ¥117.53億 ¥61.84億 ¥+1.39 +5.79%
Dai
DAI
Dai
¥108.32 ¥92.95億 ¥40.48億 ¥-0.21 -0.19%
XMax
XMX
XMax
¥0.31 ¥83.54億 ¥4.78億 ¥+0.03 +13.20%
NEXO
NEXO
NEXO
¥14.44 ¥80.86億 ¥6.74億 ¥+1.10 +8.21%
QuarkChain
QKC
QuarkChain
¥1.95 ¥78.02億 ¥12.02億 ¥-0.03 -1.65%
Decentraland
MANA
Decentraland
¥5.52 ¥73.51億 ¥21.14億 ¥-0.53 -8.76%
Republic Protocol
REN
Republic Protocol
¥7.6 ¥59.33億 ¥1.83億 ¥+0.98 +14.91%
QASH
QASH
QASH
¥16.19 ¥57.28億 ¥2.99億 ¥+0.44 +2.83%
Loom Network
LOOM
Loom Network
¥7.93 ¥54.90億 ¥5.75億 ¥+0.09 +1.22%
Waltonchain
WTC
Waltonchain
¥187.62 ¥54.53億 ¥8.47億 ¥+17.93 +10.57%
Power Ledger
POWR
Power Ledger
¥12.91 ¥54.26億 ¥3.52億 ¥+0.26 +2.06%
Fantom
FTM
Fantom
¥2.46 ¥50.68億 ¥14.00億 ¥+0.06 +2.82%
Kyber Network
KNC
Kyber Network
¥30.37 ¥50.28億 ¥21.02億 ¥-0.04 -0.14%
Storj
STORJ
Storj
¥30.71 ¥44.29億 ¥10.41億 ¥+0.68 +2.28%
Arcblock
ABT
Arcblock
¥42.85 ¥42.24億 ¥10.23億 ¥+1.72 +4.18%
Veritaseum
VERI
Veritaseum
¥1,771.34 ¥38.03億 ¥4.31億 ¥+175.21 +10.98%
Noah Coin
NOAH
Noah Coin
¥0.05 ¥35.95億 ¥4709.20万 ¥+0.00 +8.22%
Numeraire
NMR
Numeraire
¥769.59 ¥35.72億 ¥789.76万 ¥+82.02 +11.93%
Populous
PPT
Populous
¥96.57 ¥34.94億 ¥3.35億 ¥-1.17 -1.21%
IoTeX
IOTX
IoTeX
¥0.98 ¥34.45億 ¥1.83億 ¥-0.03 -3.13%
Civic
CVC
Civic
¥9.07 ¥31.01億 ¥7.26億 ¥+0.14 +1.62%
Crypterium
CRPT
Crypterium
¥34.43 ¥29.26億 ¥9446.18万 ¥+8.03 +30.40%
IoT Chain
ITC
IoT Chain
¥39.81 ¥27.28億 ¥13.01億 ¥-10.09 -20.23%
Gifto
GTO
Gifto
¥4.02 ¥26.61億 ¥12.44億 ¥+0.36 +10.14%
ContentBox
BOX
ContentBox
¥2.83 ¥26.19億 ¥4.02億 ¥+0.33 +13.58%
Raiden Network Token
RDN
Raiden Network Token
¥46.25 ¥23.39億 ¥1.29億 ¥-1.24 -2.61%
Dragonchain
DRGN
Dragonchain
¥8.4 ¥22.18億 ¥6059.02万 ¥+0.30 +3.77%
Storm
STORM
Storm
¥0.36 ¥21.19億 ¥2.26億 ¥+0.00 +1.99%
Request Network
REQ
Request Network
¥2.56 ¥18.68億 ¥8777.98万 ¥+0.22 +9.72%
Po.et
POE
Po.et
¥0.66 ¥16.75億 ¥2.03億 ¥+0.00 +0.79%
Pchain
PAI
Pchain
¥2.24 ¥16.57億 ¥2.21億 ¥-0.10 -4.35%
Metronome
MET
Metronome
¥169.28 ¥16.45億 ¥3730.45万 ¥+15.00 +9.72%
Matrix AI Network
MAN
Matrix AI Network
¥10.77 ¥16.15億 ¥1.73億 ¥+0.68 +6.83%
STASIS EURS
EURS
STASIS EURS
¥128.39 ¥15.78億 ¥2.82億 ¥+5.26 +4.27%
DATA
DTA
DATA
¥0.17 ¥14.76億 ¥1.87億 ¥+0.00 +5.05%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.03 ¥14.60億 ¥1.95億 ¥+0.00 +3.17%
Bluzelle
BLZ
Bluzelle
¥7.01 ¥14.52億 ¥2.05億 ¥-0.34 -4.68%
eosDAC
EOSDAC
eosDAC
¥1.15 ¥11.05億 ¥1447.86万 ¥-0.05 -4.19%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥1.59 ¥10.94億 ¥6927.39万 ¥-0.01 -1.05%
Nucleus Vision
NCASH
Nucleus Vision
¥0.36 ¥10.45億 ¥5.48億 ¥+0.08 +28.76%
Aeron
ARN
Aeron
¥50.12 ¥10.01億 ¥5.21億 ¥-0.83 -1.65%
Own
CHX
Own
¥12.11 ¥9.61億 ¥1.52億 ¥-1.27 -9.52%
Refereum
RFR
Refereum
¥0.25 ¥9.44億 ¥1.57億 ¥+0.00 +2.27%
Tripio
TRIO
Tripio
¥0.4 ¥9.19億 ¥3.87億 ¥-0.00 -2.11%
Seele
SEELE
Seele
¥1.27 ¥8.90億 ¥5303.73万 ¥+0.05 +4.10%
The Abyss
ABYSS
The Abyss
¥3.7 ¥8.85億 ¥1.31億 ¥-0.00 -0.05%
WePower
WPR
WePower
¥1.41 ¥8.57億 ¥1.91億 ¥-0.12 -8.15%
Sentinel Protocol
UPP
Sentinel Protocol
¥3.28 ¥7.98億 ¥1.60億 ¥-0.00 -0.23%
XYO Network
XYO
XYO Network
¥0.13 ¥6.82億 ¥391.79万 ¥+0.00 +4.89%
Kin
KIN
Kin
¥0 ¥6.63億 ¥1.33億 ¥-0.00 -9.78%
BOMB
BOMB
BOMB
¥850.66 ¥6.57億 ¥1088.32万 ¥-288.74 -25.34%
GET Protocol
GET
GET Protocol
¥38.53 ¥5.37億 ¥101.01万 ¥+1.68 +4.56%
BABB
BAX
BABB
¥0.01 ¥4.51億 ¥758.88万 ¥-0.00 -3.64%
Zebi
ZCO
Zebi
¥0.88 ¥4.37億 ¥1.55億 ¥-0.05 -5.45%
ETERBASE
XBASE
ETERBASE
¥0.65 ¥4.03億 ¥1.89億 ¥+0.07 +12.93%
PolySwarm
NCT
PolySwarm
¥0.26 ¥3.94億 ¥4765.56万 ¥+0.00 +3.15%
BitMart Token
BMX
BitMart Token
¥3.32 ¥3.76億 ¥1720.72万 ¥+0.12 +3.75%
Hydro Protocol
HOT
Hydro Protocol
¥0.88 ¥3.26億 ¥1707.11万 ¥+0.01 +2.02%
Rate3
RTE
Rate3
¥0.31 ¥3.07億 ¥3894.45万 ¥-0.00 -2.26%
Unikoin Gold
UKG
Unikoin Gold
¥2.08 ¥2.99億 ¥935.13万 ¥-0.16 -7.44%
WeTrust
TRST
WeTrust
¥3.04 ¥2.73億 ¥84.48万 ¥+0.24 +8.91%
Silent Notary
SNTR
Silent Notary
¥0 ¥2.39億 ¥2481.96万 ¥+0.00 +2.81%
Credo
CREDO
Credo
¥1 ¥2.17億 ¥2.89万 ¥-0.00 -0.70%
PAL Network
PAL
PAL Network
¥0.32 ¥2.10億 ¥1358.99万 ¥+0.00 +1.73%
Equal
EQL
Equal
¥0.46 ¥1.91億 ¥0.00 ¥-0.22 -32.39%
BANKEX
BKX
BANKEX
¥1.89 ¥1.76億 ¥2307.74万 ¥-0.06 -3.13%
Electrify.Asia
ELEC
Electrify.Asia
¥0.3 ¥1.59億 ¥319.63万 ¥+0.00 +0.68%
0xBitcoin
0XBTC
0xBitcoin
¥41.82 ¥1.51億 ¥1.74億 ¥+1.86 +4.66%
DOS Network
DOS
DOS Network
¥1.52 ¥1.45億 ¥5840.58万 ¥+0.04 +3.19%
DACC
DACC
DACC
¥0.02 ¥1.44億 ¥2.05億 ¥+0.00 +8.11%
Red
RED
Red
¥0.97 ¥1.26億 ¥526.16万 ¥+0.05 +5.45%
Proton Token
PTT
Proton Token
¥0.03 ¥8576.28万 ¥924.74万 ¥+0.01 +68.62%
Nebula AI
NBAI
Nebula AI
¥0.2 ¥8517.02万 ¥16.29万 ¥+0.02 +14.05%
Olympus Labs
MOT
Olympus Labs
¥1.78 ¥6840.79万 ¥43.66万 ¥+0.13 +8.44%
Devery
EVE
Devery
¥0.97 ¥6107.34万 ¥33.24万 ¥+0.30 +44.94%
Mocrow
MCW
Mocrow
¥13.13 ¥3970.05万 ¥564.38 ¥-0.36 -2.74%
NPER
NPER
NPER
¥0.31 ¥3719.40万 ¥179.72万 ¥-0.06 -16.41%
Arbidex
ABX
Arbidex
¥1.77 ¥3562.32万 ¥760.32万 ¥-0.05 -2.84%
empowr Coin
EMPR
empowr Coin
¥0 ¥1209.95万 ¥26.10万 ¥+0.00 +24.28%
Guaranteed Ethurance Token Extra
GETX
Guaranteed Ethurance Token Extra
¥0.04 ¥1161.42万 ¥11.77 ¥+0.02 +147.44%
Daneel
DAN
Daneel
¥0.54 ¥923.59万 ¥8.31万 ¥+0.06 +12.64%
Blocklancer
LNC
Blocklancer
¥0.06 ¥676.92万 ¥4.53万 ¥+0.00 +3.85%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0.01 ¥561.51万 ¥292.97 ¥+0.00 +24.39%
Tourist Token
TOTO
Tourist Token
¥0 ¥454.91万 ¥421.67万 ¥+0.00 +7.55%
Bitether
BTR
Bitether
¥0.01 ¥233.90万 ¥2.54万 ¥-0.33 -97.31%
Noku
NOKU
Noku
¥14.26 ¥0.00 ¥97.41万 ¥+0.61 +4.49%
Bitcoin Card
VD
Bitcoin Card
¥0.76 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ERC20
ERC20
ERC20
¥4.74 ¥0.00 ¥920.09万 ¥+0.36 +8.37%
Ecoreal Estate
ECOREAL
Ecoreal Estate
¥11.6 ¥0.00 ¥65.63万 ¥+1.48 +14.61%
BrahmaOS
BRM
BrahmaOS
¥0.11 ¥0.00 ¥399.28万 ¥+0.04 +66.36%
EOS Network
EON
EOS Network
¥0.17 ¥0.00 ¥136.36万 ¥+0.00 +4.87%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥1,389,203 ¥0.00 ¥2121.44万 ¥+16.17万 +13.18%
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
¥3.09 ¥0.00 ¥263.53万 ¥+0.69 +28.97%
Spectre.ai Dividend Token
SXDT
Spectre.ai Dividend Token
¥19.8 ¥0.00 ¥157.31万 ¥+4.45 +28.99%
Enumivo
ENU
Enumivo
¥0.64 ¥0.00 ¥272.67万 ¥-0.13 -17.55%
Qubitica
QBIT
Qubitica
¥7,253.83 ¥0.00 ¥839.92万 ¥+721.97 +11.05%
IceChain
ICHX
IceChain
¥0 ¥0.00 ¥167.90万 ¥+0.00 +33.55%
Quantstamp
QSP
Quantstamp
¥2.63 ¥0.00 ¥7316.24万 ¥-0.10 -3.82%
Primebank Coin
PMC
Primebank Coin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
GoPower
GPT
GoPower
¥0.52 ¥0.00 ¥927.79万 ¥+0.04 +10.16%
U Network
UUU
U Network
¥0.61 ¥0.00 ¥8.09億 ¥-0.01 -2.55%
CyberFM
CYFM
CyberFM
¥0 ¥0.00 ¥6.89万 ¥+0.00 +161.32%
Gold Bits Coin
GBC
Gold Bits Coin
¥26.4 ¥0.00 ¥4.93万 ¥-4.13 -13.54%
WETH
WETH
WETH
¥37,109 ¥0.00 ¥2.43億 ¥+3689.78 +11.04%
Jinbi Token
JNB
Jinbi Token
¥2,349.26 ¥0.00 ¥80.18万 ¥+1114.00 +90.18%
SiamBitcoin
SBTC
SiamBitcoin
¥152,235 ¥0.00 ¥6.89万 ¥+1.89万 +14.22%
Cortex
CTXC
Cortex
¥33.9 ¥0.00 ¥21.52億 ¥-6.64 -16.39%
Internet Fintech Coin
IFTC
Internet Fintech Coin
¥2.23 ¥0.00 ¥0.00 ¥+0.00 +0.00%