Ethfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥785,472 ¥14.21兆 ¥2.13兆 ¥-1.53万 -1.91%
Ethereum
ETH
Ethereum
¥15,824.46 ¥1.72兆 ¥6975.95億 ¥-150.45 -0.94%
Maker
MKR
Maker
¥53,824 ¥401.57億 ¥4.87億 ¥-812.93 -1.49%
Basic Attention Token
BAT
Basic Attention Token
¥18.94 ¥267.69億 ¥54.66億 ¥-0.28 -1.50%
Paxos Standard
PAX
Paxos Standard
¥108.89 ¥258.64億 ¥302.57億 ¥+0.22 +0.21%
0x
ZRX
0x
¥24.23 ¥146.48億 ¥24.24億 ¥-0.20 -0.85%
Augur
REP
Augur
¥1,119.78 ¥123.38億 ¥11.64億 ¥+18.94 +1.72%
OmiseGo
OMG
OmiseGo
¥79.44 ¥111.34億 ¥76.90億 ¥-0.01 -0.02%
Enjin Coin
ENJ
Enjin Coin
¥8.18 ¥72.39億 ¥14.86億 ¥+0.11 +1.46%
IOStoken
IOST
IOStoken
¥0.58 ¥68.82億 ¥33.92億 ¥-0.03 -5.36%
Zilliqa
ZIL
Zilliqa
¥0.6 ¥55.96億 ¥26.42億 ¥-0.03 -6.07%
Dai
DAI
Dai
¥106.37 ¥47.02億 ¥2.22億 ¥-0.27 -0.26%
iExec RLC
RLC
iExec RLC
¥59.03 ¥41.28億 ¥6894.77万 ¥+0.31 +0.54%
Status
SNT
Status
¥1.11 ¥39.63億 ¥33.19億 ¥-0.01 -1.26%
Decentraland
MANA
Decentraland
¥2.87 ¥38.15億 ¥16.42億 ¥+0.05 +1.87%
Kyber Network
KNC
Kyber Network
¥21.76 ¥36.84億 ¥9.32億 ¥-0.62 -2.81%
Golem
GNT
Golem
¥3.69 ¥36.19億 ¥6.52億 ¥-0.06 -1.69%
aelf
ELF
aelf
¥6.31 ¥29.18億 ¥14.06億 ¥-0.17 -2.64%
Loopring
LRC
Loopring
¥2.55 ¥24.49億 ¥2.84億 ¥-0.06 -2.50%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.69 ¥23.98億 ¥3.46億 ¥-0.11 -2.44%
FunFair
FUN
FunFair
¥0.39 ¥23.55億 ¥1.01億 ¥+0.03 +9.33%
QASH
QASH
QASH
¥5.67 ¥20.10億 ¥9605.51万 ¥-0.04 -0.76%
Cindicator
CND
Cindicator
¥1.09 ¥19.93億 ¥1.86億 ¥+0.14 +15.26%
WAX
WAX
WAX
¥2.07 ¥19.67億 ¥1593.82万 ¥-0.02 -1.40%
Aragon
ANT
Aragon
¥54.8 ¥18.13億 ¥87.97万 ¥-1.60 -2.85%
Storj
STORJ
Storj
¥12.07 ¥17.36億 ¥4.04億 ¥-0.44 -3.58%
Gnosis
GNO
Gnosis
¥1,363.36 ¥15.06億 ¥290.68万 ¥-38.88 -2.77%
SingularityNET
AGI
SingularityNET
¥2 ¥14.80億 ¥1844.70万 ¥-0.07 -3.50%
Waltonchain
WTC
Waltonchain
¥50.36 ¥14.72億 ¥6.36億 ¥-0.94 -1.84%
STASIS EURS
EURS
STASIS EURS
¥119.78 ¥14.71億 ¥4305.59万 ¥+0.91 +0.77%
ODEM
ODE
ODEM
¥6.34 ¥13.89億 ¥2344.30万 ¥-0.01 -0.17%
CREDITS
CS
CREDITS
¥8.1 ¥13.51億 ¥5258.60万 ¥+0.14 +1.86%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.55 ¥10.78億 ¥1.07億 ¥-0.14 -8.42%
Request Network
REQ
Request Network
¥1.35 ¥10.38億 ¥1880.00万 ¥+0.06 +4.99%
Eidoo
EDO
Eidoo
¥25.08 ¥9.05億 ¥3164.43万 ¥+0.11 +0.45%
FUSION
FSN
FUSION
¥25.18 ¥8.88億 ¥1.98億 ¥+1.19 +4.95%
TokenCard
TKN
TokenCard
¥24.27 ¥8.18億 ¥50.64万 ¥-2.60 -9.70%
Dragonchain
DRGN
Dragonchain
¥3.05 ¥8.12億 ¥199.22万 ¥+0.00 +0.00%
Internet Node Token
INT
Internet Node Token
¥2.09 ¥7.98億 ¥1.34億 ¥+0.05 +2.76%
Foam
FOAM
Foam
¥2.27 ¥7.67億 ¥222.36万 ¥+0.24 +12.22%
Universa
UTNP
Universa
¥0.24 ¥7.63億 ¥13.81万 ¥-0.03 -13.81%
Matrix AI Network
MAN
Matrix AI Network
¥4.58 ¥6.95億 ¥4544.82万 ¥+0.00 +0.09%
Time New Bank
TNB
Time New Bank
¥0.22 ¥6.89億 ¥6336.03万 ¥-0.00 -4.29%
UTRUST
UTK
UTRUST
¥1.52 ¥6.83億 ¥1.34億 ¥-0.03 -2.20%
Raiden Network Token
RDN
Raiden Network Token
¥13.5 ¥6.71億 ¥1.33億 ¥-0.25 -1.82%
Cortex
CTXC
Cortex
¥7.83 ¥5.75億 ¥2.79億 ¥-0.16 -2.05%
Mithril
MITH
Mithril
¥1 ¥5.65億 ¥8025.17万 ¥+0.03 +3.65%
SingularDTV
SNGLS
SingularDTV
¥0.86 ¥4.92億 ¥1860.05万 ¥-0.06 -7.03%
WePower
WPR
WePower
¥0.76 ¥4.59億 ¥5753.44万 ¥+0.02 +3.00%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.37 ¥4.50億 ¥4224.64万 ¥+0.03 +2.39%
AirSwap
AST
AirSwap
¥2.25 ¥3.91億 ¥4.36億 ¥-0.37 -14.14%
BLOCKv
VEE
BLOCKv
¥0.13 ¥3.68億 ¥46.69万 ¥-0.00 -3.38%
POA Network
POA
POA Network
¥1.44 ¥3.16億 ¥2096.25万 ¥-0.06 -4.20%
ContentBox
BOX
ContentBox
¥0.34 ¥3.14億 ¥390.39万 ¥-0.00 -2.82%
DAOstack
GEN
DAOstack
¥7.17 ¥3.09億 ¥21.57万 ¥-0.44 -5.84%
DATA
DTA
DATA
¥0.03 ¥2.93億 ¥1004.83万 ¥-0.00 -0.91%
SpankChain
SPANK
SpankChain
¥0.48 ¥2.85億 ¥22.25万 ¥-0.00 -0.88%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.82億 ¥2735.80万 ¥-0.00 -2.88%
Content Neutrality Network
CNN
Content Neutrality Network
¥0 ¥2.68億 ¥632.73万 ¥-0.00 -4.48%
Melon
MLN
Melon
¥303.2 ¥2.65億 ¥919.19万 ¥-15.71 -4.93%
DADI
DADI
DADI
¥3.85 ¥2.54億 ¥53.14万 ¥-0.53 -12.16%
Lympo
LYM
Lympo
¥0.29 ¥2.25億 ¥202.83万 ¥-0.01 -5.85%
The Abyss
ABYSS
The Abyss
¥0.92 ¥2.20億 ¥1.34億 ¥-0.01 -1.95%
YOYOW
YOYOW
YOYOW
¥1.24 ¥2.15億 ¥6857.53万 ¥-0.02 -1.63%
Kleros
PNK
Kleros
¥0.79 ¥1.88億 ¥113.69万 ¥-0.00 -0.93%
Yggdrash
YEED
Yggdrash
¥0.03 ¥1.72億 ¥552.81万 ¥-0.00 -5.12%
Ampleforth
AMPL
Ampleforth
¥113.86 ¥1.65億 ¥1.03億 ¥-0.04 -0.04%
0chain
ZCN
0chain
¥4.06 ¥1.63億 ¥16.76万 ¥+0.37 +10.25%
MobileGo
MGO
MobileGo
¥1.54 ¥1.18億 ¥6520.30万 ¥+0.00 +0.14%
Hydro Protocol
HOT
Hydro Protocol
¥0.31 ¥1.13億 ¥384.90万 ¥+0.00 +0.68%
Medicalchain
MTN
Medicalchain
¥0.34 ¥9939.97万 ¥817.18万 ¥-0.00 -1.91%
Consensus
SEN
Consensus
¥0.05 ¥8611.97万 ¥193.58万 ¥-0.00 -1.60%
Rate3
RTE
Rate3
¥0.08 ¥7950.45万 ¥956.58万 ¥-0.00 -6.68%
Aventus
AVT
Aventus
¥9.3 ¥7522.82万 ¥129.67万 ¥-1.13 -10.85%
AidCoin
AID
AidCoin
¥1 ¥5495.17万 ¥1.19万 ¥+0.18 +22.78%
Dether
DTH
Dether
¥0.46 ¥3895.10万 ¥0.00 ¥+0.00 +0.00%
Essentia
ESS
Essentia
¥0.05 ¥3885.43万 ¥458.17万 ¥-0.00 -1.98%
On.Live
ONL
On.Live
¥1.01 ¥2205.60万 ¥3.21万 ¥-0.01 -1.47%
Autonio
NIO
Autonio
¥0.15 ¥1314.25万 ¥0.00 ¥+0.00 +0.00%
Auctus
AUC
Auctus
¥0.2 ¥522.54万 ¥0.00 ¥-0.17 -45.83%
Xriba
XRA
Xriba
¥0.45 ¥0.00 ¥9.53万 ¥-0.00 -1.04%
Dragon Token
DT
Dragon Token
¥204.45 ¥0.00 ¥2.93億 ¥-1.13 -0.55%
Banyan Network
BBN
Banyan Network
¥0.03 ¥0.00 ¥2047.16 ¥+0.00 +34.63%
Vetri
VLD
Vetri
¥0.36 ¥0.00 ¥19.59万 ¥+0.02 +7.42%
Upfiring
UFR
Upfiring
¥2.15 ¥0.00 ¥64.57万 ¥+0.54 +33.85%
Atonomi
ATMI
Atonomi
¥0.02 ¥0.00 ¥9232.34 ¥-0.02 -50.98%
Santiment Network Token
SAN
Santiment Network Token
¥25.85 ¥0.00 ¥2.25万 ¥-0.20 -0.78%
Seer
SEER
Seer
¥0.11 ¥0.00 ¥1.06億 ¥+0.00 +2.09%
ORS Group
ORS
ORS Group
¥3.37 ¥0.00 ¥2280.82 ¥-0.00 0.00%
Blockpass
PASS
Blockpass
¥0.17 ¥0.00 ¥43.15万 ¥-0.00 -4.64%