Ethfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥952,482 ¥17.30兆 ¥3.74兆 ¥-238.11 -0.02%
Ethereum
ETH
Ethereum
¥18,160.31 ¥1.98兆 ¥1.15兆 ¥-154.58 -0.84%
Maker
MKR
Maker
¥52,026 ¥454.32億 ¥3.00億 ¥-3055.50 -5.55%
Basic Attention Token
BAT
Basic Attention Token
¥23.45 ¥333.96億 ¥68.75億 ¥-0.38 -1.61%
Paxos Standard
PAX
Paxos Standard
¥110.19 ¥242.88億 ¥227.37億 ¥+0.63 +0.58%
Augur
REP
Augur
¥1,463.16 ¥160.94億 ¥23.22億 ¥-107.02 -6.82%
0x
ZRX
0x
¥25.35 ¥153.57億 ¥47.50億 ¥+0.25 +1.02%
OmiseGo
OMG
OmiseGo
¥85.56 ¥120.00億 ¥94.43億 ¥-0.30 -0.36%
Dai
DAI
Dai
¥109.86 ¥106.44億 ¥6.69億 ¥+1.96 +1.81%
Enjin Coin
ENJ
Enjin Coin
¥8.36 ¥75.11億 ¥5.53億 ¥+0.21 +2.61%
IOStoken
IOST
IOStoken
¥0.59 ¥71.61億 ¥41.12億 ¥-0.01 -1.79%
Zilliqa
ZIL
Zilliqa
¥0.56 ¥57.17億 ¥6.83億 ¥+0.00 +0.90%
Decentraland
MANA
Decentraland
¥3.91 ¥52.09億 ¥15.39億 ¥+0.03 +0.90%
Kyber Network
KNC
Kyber Network
¥29.03 ¥50.26億 ¥27.79億 ¥+0.46 +1.62%
Status
SNT
Status
¥1.09 ¥39.09億 ¥33.68億 ¥-0.05 -4.70%
iExec RLC
RLC
iExec RLC
¥53.4 ¥37.50億 ¥5887.29万 ¥+0.64 +1.22%
Golem
GNT
Golem
¥3.52 ¥34.46億 ¥5.01億 ¥-0.20 -5.47%
Loopring
LRC
Loopring
¥2.83 ¥31.03億 ¥2.70億 ¥+0.03 +1.16%
aelf
ELF
aelf
¥6.58 ¥30.33億 ¥26.16億 ¥-0.08 -1.35%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.59 ¥28.46億 ¥3.33億 ¥+0.27 +5.24%
Aragon
ANT
Aragon
¥64.26 ¥21.27億 ¥201.18万 ¥+3.13 +5.13%
WAX
WAX
WAX
¥2.16 ¥20.44億 ¥3515.37万 ¥+0.03 +1.68%
FunFair
FUN
FunFair
¥0.32 ¥18.96億 ¥4310.68万 ¥-0.00 -0.54%
QASH
QASH
QASH
¥5.28 ¥18.66億 ¥3762.66万 ¥-0.32 -5.72%
Storj
STORJ
Storj
¥11.94 ¥17.16億 ¥1.02億 ¥-0.57 -4.63%
Waltonchain
WTC
Waltonchain
¥55.66 ¥15.93億 ¥25.36億 ¥+6.02 +12.14%
SingularityNET
AGI
SingularityNET
¥1.96 ¥15.08億 ¥2616.23万 ¥+0.04 +2.58%
STASIS EURS
EURS
STASIS EURS
¥121.42 ¥14.90億 ¥7369.37万 ¥+1.79 +1.49%
Gnosis
GNO
Gnosis
¥1,338.5 ¥14.78億 ¥825.46万 ¥-12.50 -0.93%
ODEM
ODE
ODEM
¥6.15 ¥13.43億 ¥6675.89万 ¥-0.14 -2.27%
Cindicator
CND
Cindicator
¥0.66 ¥12.34億 ¥589.38万 ¥+0.00 +1.54%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.75 ¥12.22億 ¥1.07億 ¥+0.13 +8.52%
Dragonchain
DRGN
Dragonchain
¥4.57 ¥12.19億 ¥312.51万 ¥-0.24 -5.06%
CREDITS
CS
CREDITS
¥6.81 ¥11.42億 ¥4528.19万 ¥+0.05 +0.88%
Request Network
REQ
Request Network
¥1.24 ¥9.55億 ¥345.86万 ¥+0.02 +1.72%
Eidoo
EDO
Eidoo
¥21.11 ¥7.65億 ¥1.48億 ¥+0.09 +0.43%
Foam
FOAM
Foam
¥2.15 ¥7.38億 ¥147.41万 ¥-0.12 -5.61%
Internet Node Token
INT
Internet Node Token
¥1.8 ¥6.94億 ¥9027.46万 ¥-0.00 -0.49%
Raiden Network Token
RDN
Raiden Network Token
¥13.61 ¥6.85億 ¥2.91億 ¥-0.21 -1.55%
Universa
UTNP
Universa
¥0.21 ¥6.45億 ¥7.17万 ¥-0.00 -4.19%
DAOstack
GEN
DAOstack
¥14.25 ¥6.44億 ¥4.84万 ¥-0.34 -2.37%
FUSION
FSN
FUSION
¥17.28 ¥6.10億 ¥7.53億 ¥+0.42 +2.52%
Time New Bank
TNB
Time New Bank
¥0.18 ¥5.58億 ¥8007.07万 ¥-0.00 -2.16%
UTRUST
UTK
UTRUST
¥1.2 ¥5.40億 ¥4573.07万 ¥+0.03 +2.67%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.51 ¥4.99億 ¥5265.30万 ¥+0.02 +1.95%
SingularDTV
SNGLS
SingularDTV
¥0.77 ¥4.62億 ¥2333.92万 ¥+0.00 +1.29%
TokenCard
TKN
TokenCard
¥14.99 ¥4.62億 ¥125.48万 ¥+0.09 +0.63%
Mithril
MITH
Mithril
¥0.77 ¥4.31億 ¥3390.02万 ¥+0.02 +2.98%
WePower
WPR
WePower
¥0.71 ¥4.25億 ¥2804.41万 ¥+0.00 +1.42%
Matrix AI Network
MAN
Matrix AI Network
¥2.73 ¥3.97億 ¥2890.37万 ¥-0.30 -10.09%
Melon
MLN
Melon
¥431.31 ¥3.77億 ¥187.59万 ¥-25.64 -5.61%
BLOCKv
VEE
BLOCKv
¥0.14 ¥3.67億 ¥37.32万 ¥-0.00 -6.54%
AirSwap
AST
AirSwap
¥2.08 ¥3.57億 ¥2.65億 ¥-0.02 -1.37%
Kleros
PNK
Kleros
¥0.88 ¥3.50億 ¥43.21万 ¥-0.00 -0.48%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥3.41億 ¥337.58万 ¥+0.00 +7.02%
POA Network
POA
POA Network
¥1.35 ¥2.95億 ¥381.60万 ¥+0.05 +4.51%
DATA
DTA
DATA
¥0.03 ¥2.93億 ¥841.95万 ¥-0.00 -0.64%
ContentBox
BOX
ContentBox
¥0.3 ¥2.71億 ¥108.44万 ¥+0.00 +0.57%
Lympo
LYM
Lympo
¥0.33 ¥2.54億 ¥104.08万 ¥-0.00 -0.79%
Nucleus Vision
NCASH
Nucleus Vision
¥0.08 ¥2.34億 ¥2790.23万 ¥+0.00 +1.18%
The Abyss
ABYSS
The Abyss
¥0.95 ¥2.25億 ¥2029.39万 ¥-0.02 -2.29%
YOYOW
YOYOW
YOYOW
¥1.13 ¥1.97億 ¥1551.37万 ¥+0.02 +1.83%
SpankChain
SPANK
SpankChain
¥0.33 ¥1.91億 ¥1.63万 ¥-0.00 -1.57%
Ampleforth
AMPL
Ampleforth
¥106.6 ¥1.77億 ¥1960.51万 ¥+1.11 +1.05%
Cortex
CTXC
Cortex
¥7.78 ¥1.65億 ¥3.54億 ¥-0.27 -3.42%
Yggdrash
YEED
Yggdrash
¥0.03 ¥1.64億 ¥1319.24万 ¥-0.00 -0.42%
0chain
ZCN
0chain
¥3.13 ¥1.25億 ¥8.23万 ¥-0.28 -8.30%
Consensus
SEN
Consensus
¥0.07 ¥1.17億 ¥246.55万 ¥+0.00 +4.75%
Medicalchain
MTN
Medicalchain
¥0.3 ¥8831.69万 ¥102.49万 ¥+0.00 +0.76%
Hydro Protocol
HOT
Hydro Protocol
¥0.24 ¥8763.65万 ¥91.15万 ¥+0.16 +221.32%
Aventus
AVT
Aventus
¥9.11 ¥7381.58万 ¥147.16万 ¥-1.21 -11.79%
Rate3
RTE
Rate3
¥0.06 ¥6131.34万 ¥655.96万 ¥-0.00 -1.45%
MobileGo
MGO
MobileGo
¥0.71 ¥5555.23万 ¥2841.36万 ¥-0.01 -1.81%
AidCoin
AID
AidCoin
¥0.97 ¥5324.03万 ¥1.37万 ¥-0.12 -11.61%
Essentia
ESS
Essentia
¥0.04 ¥3457.85万 ¥343.66万 ¥-0.01 -19.98%
On.Live
ONL
On.Live
¥0.99 ¥2156.55万 ¥4.74万 ¥+0.04 +4.26%
Dether
DTH
Dether
¥0.21 ¥1819.65万 ¥0.00 ¥+0.00 +0.00%
Autonio
NIO
Autonio
¥0.13 ¥1197.48万 ¥8032.39 ¥+0.00 +7.58%
Auctus
AUC
Auctus
¥0.34 ¥851.19万 ¥137.15 ¥+0.03 +9.76%
Seer
SEER
Seer
¥0.08 ¥0.00 ¥1245.25万 ¥+0.00 +6.90%
ORS Group
ORS
ORS Group
¥4.93 ¥0.00 ¥4.03万 ¥+0.00 +0.00%
Santiment Network Token
SAN
Santiment Network Token
¥30.47 ¥0.00 ¥303.37万 ¥-0.84 -2.71%
Blockpass
PASS
Blockpass
¥0.33 ¥0.00 ¥3937.92 ¥+0.04 +15.12%
Xriba
XRA
Xriba
¥0.74 ¥0.00 ¥3.68万 ¥-0.00 -0.14%
Dragon Token
DT
Dragon Token
¥224 ¥0.00 ¥2.68億 ¥+1.01 +0.45%
Banyan Network
BBN
Banyan Network
¥0.03 ¥0.00 ¥3442.85 ¥+0.00 +0.08%
Vetri
VLD
Vetri
¥0.33 ¥0.00 ¥27.46万 ¥-0.02 -6.93%
Upfiring
UFR
Upfiring
¥2.95 ¥0.00 ¥13.65万 ¥+1.04 +54.54%
DADI
DADI
DADI
¥3.61 ¥0.00 ¥7.49万 ¥-0.32 -8.20%
Atonomi
ATMI
Atonomi
¥0.05 ¥0.00 ¥4159.67 ¥+0.00 +0.00%