Ethfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,082,473 ¥19.37兆 ¥1.94兆 ¥+2.41万 +2.29%
Ethereum
ETH
Ethereum
¥20,499 ¥2.20兆 ¥9848.53億 ¥+730.31 +3.69%
Maker
MKR
Maker
¥52,523 ¥394.09億 ¥1.54億 ¥+777.72 +1.50%
Basic Attention Token
BAT
Basic Attention Token
¥20.57 ¥263.59億 ¥45.68億 ¥+0.71 +3.62%
OmiseGo
OMG
OmiseGo
¥132.2 ¥185.45億 ¥64.07億 ¥+6.09 +4.83%
Augur
REP
Augur
¥1,056.83 ¥116.50億 ¥8.35億 ¥+35.88 +3.51%
0x
ZRX
0x
¥18.5 ¥111.14億 ¥21.56億 ¥+0.39 +2.18%
IOStoken
IOST
IOStoken
¥0.92 ¥110.79億 ¥45.52億 ¥+0.03 +3.70%
Dai
DAI
Dai
¥107 ¥83.88億 ¥7.43億 ¥-0.53 -0.49%
Zilliqa
ZIL
Zilliqa
¥0.84 ¥77.22億 ¥11.49億 ¥+0.05 +6.52%
Status
SNT
Status
¥2 ¥70.99億 ¥29.37億 ¥+0.06 +3.62%
Enjin Coin
ENJ
Enjin Coin
¥7.72 ¥67.66億 ¥10.05億 ¥+0.95 +14.05%
Golem
GNT
Golem
¥6.1 ¥58.81億 ¥7.82億 ¥+0.58 +10.65%
WAX
WAX
WAX
¥5.72 ¥54.35億 ¥5278.33万 ¥+0.28 +5.21%
Decentraland
MANA
Decentraland
¥3.87 ¥51.36億 ¥11.24億 ¥+0.03 +0.92%
Waltonchain
WTC
Waltonchain
¥154.66 ¥45.14億 ¥4.34億 ¥+2.23 +1.46%
aelf
ELF
aelf
¥9.11 ¥42.06億 ¥23.70億 ¥+0.41 +4.75%
QASH
QASH
QASH
¥10.62 ¥37.66億 ¥1.90億 ¥-0.10 -0.96%
Loopring
LRC
Loopring
¥3.9 ¥37.57億 ¥4.31億 ¥+0.03 +1.01%
ODEM
ODE
ODEM
¥15.5 ¥35.63億 ¥7583.06万 ¥+0.20 +1.33%
Kyber Network
KNC
Kyber Network
¥19.82 ¥33.19億 ¥9.69億 ¥+2.17 +12.29%
FUSION
FSN
FUSION
¥81.41 ¥26.96億 ¥6.37億 ¥+0.50 +0.63%
SingularityNET
AGI
SingularityNET
¥3.62 ¥24.64億 ¥1.00億 ¥+0.00 +0.12%
Storj
STORJ
Storj
¥16.47 ¥23.70億 ¥1.64億 ¥+0.99 +6.43%
Aragon
ANT
Aragon
¥72.83 ¥23.21億 ¥181.34万 ¥+2.49 +3.54%
Gnosis
GNO
Gnosis
¥1,638.76 ¥18.13億 ¥880.38万 ¥+20.92 +1.29%
TokenCard
TKN
TokenCard
¥54.13 ¥17.91億 ¥24.23万 ¥+0.61 +1.15%
iExec RLC
RLC
iExec RLC
¥24.19 ¥16.93億 ¥1509.75万 ¥+1.44 +6.32%
FunFair
FUN
FunFair
¥0.27 ¥16.39億 ¥2661.35万 ¥+0.03 +16.17%
Dragonchain
DRGN
Dragonchain
¥5.72 ¥15.13億 ¥734.13万 ¥+0.12 +2.28%
Eidoo
EDO
Eidoo
¥43.44 ¥14.62億 ¥3.48億 ¥+0.19 +0.44%
STASIS EURS
EURS
STASIS EURS
¥117.3 ¥14.41億 ¥4090.17万 ¥+1.13 +0.98%
Cindicator
CND
Cindicator
¥0.74 ¥12.96億 ¥3568.64万 ¥+0.01 +1.51%
Mithril
MITH
Mithril
¥2.32 ¥11.60億 ¥2.95億 ¥-0.03 -1.61%
CREDITS
CS
CREDITS
¥6.96 ¥11.60億 ¥1.15億 ¥+1.20 +20.91%
Matrix AI Network
MAN
Matrix AI Network
¥7.47 ¥11.47億 ¥1.17億 ¥+1.69 +29.31%
Foam
FOAM
Foam
¥3.23 ¥10.75億 ¥236.35万 ¥+0.26 +8.83%
UTRUST
UTK
UTRUST
¥2.28 ¥10.26億 ¥7388.78万 ¥+0.18 +9.00%
Universa
UTNP
Universa
¥0.34 ¥10.12億 ¥424.31万 ¥+0.02 +8.58%
Raiden Network Token
RDN
Raiden Network Token
¥19.82 ¥10.03億 ¥7299.92万 ¥+1.20 +6.46%
Time New Bank
TNB
Time New Bank
¥0.33 ¥9.03億 ¥4175.33万 ¥+0.01 +3.23%
ContentBox
BOX
ContentBox
¥0.97 ¥9.01億 ¥2525.54万 ¥-0.20 -17.13%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.02 ¥8.86億 ¥7547.84万 ¥-0.00 -2.46%
Request Network
REQ
Request Network
¥1.21 ¥8.81億 ¥1143.83万 ¥+0.04 +3.47%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.65 ¥8.35億 ¥1.31億 ¥+0.08 +5.31%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.16 ¥8.07億 ¥942.14万 ¥+0.05 +5.37%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.26 ¥7.45億 ¥262.66万 ¥+0.11 +5.17%
DATA
DTA
DATA
¥0.08 ¥7.43億 ¥2761.04万 ¥-0.00 -1.11%
BLOCKv
VEE
BLOCKv
¥0.24 ¥6.37億 ¥7.17万 ¥+0.01 +6.22%
Lympo
LYM
Lympo
¥0.76 ¥5.85億 ¥745.45万 ¥-0.01 -1.93%
AirSwap
AST
AirSwap
¥3.17 ¥5.46億 ¥1.41億 ¥+0.22 +7.76%
SingularDTV
SNGLS
SingularDTV
¥0.81 ¥4.69億 ¥1045.12万 ¥+0.04 +5.21%
SpankChain
SPANK
SpankChain
¥0.81 ¥4.66億 ¥12.72万 ¥+0.04 +5.68%
DADI
DADI
DADI
¥5.64 ¥3.95億 ¥689.92万 ¥+0.36 +6.94%
WePower
WPR
WePower
¥0.65 ¥3.93億 ¥3859.56万 ¥+0.03 +5.65%
Nucleus Vision
NCASH
Nucleus Vision
¥0.13 ¥3.87億 ¥8807.92万 ¥-0.00 -2.91%
Ampleforth
AMPL
Ampleforth
¥66.21 ¥3.81億 ¥2654.87万 ¥-3.28 -4.73%
The Abyss
ABYSS
The Abyss
¥1.45 ¥3.47億 ¥927.44万 ¥+0.05 +3.86%
POA Network
POA
POA Network
¥1.55 ¥3.41億 ¥775.28万 ¥+0.09 +6.39%
Melon
MLN
Melon
¥443.49 ¥3.36億 ¥37.99万 ¥+12.02 +2.78%
Yggdrash
YEED
Yggdrash
¥0.06 ¥3.31億 ¥1129.34万 ¥+0.00 +10.58%
Hydro Protocol
HOT
Hydro Protocol
¥0.87 ¥3.23億 ¥5898.31万 ¥+0.06 +7.76%
DAOstack
GEN
DAOstack
¥6.17 ¥2.66億 ¥150.18万 ¥+0.31 +5.46%
Rate3
RTE
Rate3
¥0.23 ¥2.32億 ¥3465.91万 ¥+0.02 +13.27%
Medicalchain
MTN
Medicalchain
¥0.76 ¥2.25億 ¥792.79万 ¥-0.03 -4.20%
0chain
ZCN
0chain
¥5.18 ¥2.07億 ¥12.11万 ¥-0.12 -2.38%
Kleros
PNK
Kleros
¥0.77 ¥1.87億 ¥1.20万 ¥+0.01 +1.32%
MobileGo
MGO
MobileGo
¥1.82 ¥1.40億 ¥169.18万 ¥-1.10 -37.81%
Aventus
AVT
Aventus
¥11.92 ¥9652.63万 ¥160.79万 ¥-0.64 -5.13%
Essentia
ESS
Essentia
¥0.08 ¥6645.48万 ¥942.12万 ¥-0.00 -2.55%
AidCoin
AID
AidCoin
¥1.06 ¥5818.02万 ¥23.00万 ¥+0.01 +1.32%
On.Live
ONL
On.Live
¥1.94 ¥4238.43万 ¥5.64万 ¥+0.11 +6.34%
Consensus
SEN
Consensus
¥0.03 ¥3648.31万 ¥82.08万 ¥-0.01 -29.30%
Autonio
NIO
Autonio
¥0.35 ¥3112.44万 ¥1.07万 ¥+0.02 +7.29%
Dether
DTH
Dether
¥0.36 ¥3046.89万 ¥5.94万 ¥+0.08 +32.87%
Auctus
AUC
Auctus
¥0.39 ¥985.57万 ¥4063.22 ¥-0.03 -9.06%
Blockpass
PASS
Blockpass
¥0.91 ¥0.00 ¥307.05万 ¥+0.06 +7.71%
Vetri
VLD
Vetri
¥0.15 ¥0.00 ¥7591.72 ¥+0.00 +3.28%
Banyan Network
BBN
Banyan Network
¥0.04 ¥0.00 ¥1654.08 ¥+0.00 +0.00%
Santiment Network Token
SAN
Santiment Network Token
¥50.69 ¥0.00 ¥512.05万 ¥+1.99 +4.09%
Cortex
CTXC
Cortex
¥11.98 ¥0.00 ¥3.67億 ¥+0.09 +0.77%
Xriba
XRA
Xriba
¥0.87 ¥0.00 ¥544.22 ¥+0.00 +0.00%
ORS Group
ORS
ORS Group
¥2.66 ¥0.00 ¥1.32万 ¥-0.00 0.00%
Seer
SEER
Seer
¥0.06 ¥0.00 ¥4967.21万 ¥+0.00 +5.95%
Atonomi
ATMI
Atonomi
¥0.03 ¥0.00 ¥67.07万 ¥-0.00 -2.26%
Upfiring
UFR
Upfiring
¥4.26 ¥0.00 ¥78.17万 ¥+0.09 +2.18%