Ethfinex上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥891,985 ¥16.05兆 ¥1.95兆 ¥-1.27万 -1.41%
Ethereum
ETH
Ethereum
¥19,621.75 ¥2.12兆 ¥9430.52億 ¥-602.53 -2.98%
Maker
MKR
Maker
¥53,909 ¥400.51億 ¥8.25億 ¥-2608.39 -4.62%
Basic Attention Token
BAT
Basic Attention Token
¥24.02 ¥325.03億 ¥67.04億 ¥+1.28 +5.64%
Paxos Standard
PAX
Paxos Standard
¥108.94 ¥276.44億 ¥444.57億 ¥+0.48 +0.45%
0x
ZRX
0x
¥34.24 ¥205.86億 ¥59.29億 ¥-0.07 -0.22%
OmiseGo
OMG
OmiseGo
¥86.66 ¥121.57億 ¥58.09億 ¥-3.14 -3.51%
Augur
REP
Augur
¥897.22 ¥98.49億 ¥6.55億 ¥+2.74 +0.31%
Dai
DAI
Dai
¥109.34 ¥92.53億 ¥7.04億 ¥+0.23 +0.22%
IOStoken
IOST
IOStoken
¥0.52 ¥62.19億 ¥12.44億 ¥-0.01 -2.50%
Enjin Coin
ENJ
Enjin Coin
¥6.58 ¥57.64億 ¥2.50億 ¥-0.29 -4.33%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.43億 ¥7.01億 ¥-0.01 -2.10%
Golem
GNT
Golem
¥5.51 ¥53.97億 ¥7.60億 ¥-0.03 -0.56%
Status
SNT
Status
¥1.38 ¥48.88億 ¥20.43億 ¥-0.02 -2.02%
Decentraland
MANA
Decentraland
¥3.33 ¥44.18億 ¥10.97億 ¥-0.16 -4.74%
aelf
ELF
aelf
¥8.63 ¥39.82億 ¥9.42億 ¥-0.19 -2.18%
Kyber Network
KNC
Kyber Network
¥22.64 ¥37.89億 ¥6.67億 ¥+1.38 +6.51%
Loopring
LRC
Loopring
¥3.59 ¥34.53億 ¥5.50億 ¥+0.18 +5.42%
Aragon
ANT
Aragon
¥96.77 ¥30.69億 ¥2050.51万 ¥-1.64 -1.67%
QASH
QASH
QASH
¥7.5 ¥26.57億 ¥2.14億 ¥+0.01 +0.24%
WAX
WAX
WAX
¥2.8 ¥26.55億 ¥2252.28万 ¥-0.02 -0.95%
ODEM
ODE
ODEM
¥11.15 ¥25.68億 ¥3698.82万 ¥+0.03 +0.30%
FunFair
FUN
FunFair
¥0.43 ¥25.61億 ¥3771.93万 ¥-0.01 -2.42%
iExec RLC
RLC
iExec RLC
¥35.55 ¥24.89億 ¥9696.55万 ¥+2.67 +8.11%
Waltonchain
WTC
Waltonchain
¥81.43 ¥23.75億 ¥2.42億 ¥+0.50 +0.63%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.32 ¥22.00億 ¥7.33億 ¥+0.21 +5.23%
Storj
STORJ
Storj
¥14.24 ¥20.47億 ¥3.04億 ¥+0.23 +1.65%
Gnosis
GNO
Gnosis
¥1,605.05 ¥17.73億 ¥1033.73万 ¥-34.34 -2.10%
SingularityNET
AGI
SingularityNET
¥2.34 ¥16.77億 ¥9029.09万 ¥-0.06 -2.80%
CREDITS
CS
CREDITS
¥9.18 ¥15.43億 ¥2.23億 ¥-0.18 -1.98%
STASIS EURS
EURS
STASIS EURS
¥118.68 ¥14.59億 ¥1.27億 ¥-1.44 -1.20%
Cindicator
CND
Cindicator
¥0.83 ¥14.55億 ¥2425.10万 ¥-0.00 -0.06%
TokenCard
TKN
TokenCard
¥40.92 ¥13.80億 ¥765.75万 ¥-1.83 -4.29%
Foam
FOAM
Foam
¥3.38 ¥11.43億 ¥276.00万 ¥+0.08 +2.72%
Eidoo
EDO
Eidoo
¥33.6 ¥11.35億 ¥4480.19万 ¥+0.15 +0.47%
Request Network
REQ
Request Network
¥1.53 ¥11.17億 ¥2541.94万 ¥+0.00 +0.48%
FUSION
FSN
FUSION
¥30.09 ¥10.62億 ¥1005.13万 ¥-0.01 -0.07%
Dragonchain
DRGN
Dragonchain
¥3.97 ¥10.60億 ¥2172.74万 ¥-0.31 -7.39%
UTRUST
UTK
UTRUST
¥2.24 ¥10.09億 ¥1.83億 ¥-0.02 -1.09%
Matrix AI Network
MAN
Matrix AI Network
¥6.68 ¥10.01億 ¥4017.28万 ¥-0.16 -2.46%
Raiden Network Token
RDN
Raiden Network Token
¥19.08 ¥9.65億 ¥6.59億 ¥-0.03 -0.19%
Internet Node Token
INT
Internet Node Token
¥2.5 ¥9.52億 ¥1.92億 ¥-0.05 -2.23%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.35 ¥9.38億 ¥1532.15万 ¥-0.01 -1.24%
Time New Bank
TNB
Time New Bank
¥0.3 ¥8.79億 ¥3847.09万 ¥-0.01 -3.56%
Mithril
MITH
Mithril
¥1.4 ¥7.60億 ¥1.04億 ¥-0.01 -1.19%
SingularDTV
SNGLS
SingularDTV
¥1.18 ¥6.79億 ¥4059.92万 ¥-0.06 -5.60%
BLOCKv
VEE
BLOCKv
¥0.22 ¥5.74億 ¥12.11万 ¥-0.01 -4.53%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥5.47億 ¥4958.14万 ¥-0.00 -0.14%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.6 ¥5.29億 ¥4734.70万 ¥-0.13 -7.92%
AirSwap
AST
AirSwap
¥3.07 ¥5.28億 ¥2.16億 ¥+0.22 +7.73%
WePower
WPR
WePower
¥0.84 ¥5.09億 ¥3353.87万 ¥+0.01 +2.00%
POA Network
POA
POA Network
¥1.95 ¥4.28億 ¥4699.07万 ¥-0.03 -1.75%
SpankChain
SPANK
SpankChain
¥0.74 ¥4.26億 ¥30.54万 ¥-0.03 -4.99%
Lympo
LYM
Lympo
¥0.55 ¥4.23億 ¥466.27万 ¥+0.00 +0.01%
DATA
DTA
DATA
¥0.04 ¥4.09億 ¥1729.33万 ¥-0.00 -2.26%
Universa
UTNP
Universa
¥0.13 ¥4.01億 ¥21.84万 ¥-0.00 -5.85%
ContentBox
BOX
ContentBox
¥0.41 ¥3.87億 ¥2028.32万 ¥-0.03 -7.14%
Melon
MLN
Melon
¥421 ¥3.67億 ¥232.47万 ¥+9.99 +2.43%
DADI
DADI
DADI
¥5.39 ¥3.60億 ¥18.37万 ¥-0.06 -1.20%
Nucleus Vision
NCASH
Nucleus Vision
¥0.11 ¥3.10億 ¥4480.44万 ¥-0.00 -1.35%
DAOstack
GEN
DAOstack
¥6.98 ¥3.00億 ¥3.68万 ¥-0.39 -5.33%
0chain
ZCN
0chain
¥7.27 ¥2.91億 ¥1.52万 ¥+2.06 +39.52%
The Abyss
ABYSS
The Abyss
¥1.12 ¥2.68億 ¥553.98万 ¥-0.03 -2.86%
YOYOW
YOYOW
YOYOW
¥1.51 ¥2.63億 ¥3375.43万 ¥-0.01 -0.75%
Yggdrash
YEED
Yggdrash
¥0.04 ¥2.40億 ¥839.09万 ¥-0.00 -16.75%
Kleros
PNK
Kleros
¥0.78 ¥1.89億 ¥83.03万 ¥+0.01 +1.93%
Hydro Protocol
HOT
Hydro Protocol
¥0.44 ¥1.60億 ¥677.39万 ¥-0.03 -6.57%
Medicalchain
MTN
Medicalchain
¥0.48 ¥1.42億 ¥2397.22万 ¥-0.04 -8.11%
Ampleforth
AMPL
Ampleforth
¥55.88 ¥1.31億 ¥324.03万 ¥-0.73 -1.30%
Rate3
RTE
Rate3
¥0.13 ¥1.27億 ¥1783.48万 ¥-0.00 -4.30%
MobileGo
MGO
MobileGo
¥1.65 ¥1.26億 ¥31.29万 ¥-0.07 -4.61%
Consensus
SEN
Consensus
¥0.07 ¥1.21億 ¥90.09万 ¥-0.00 -7.31%
Aventus
AVT
Aventus
¥11.63 ¥9421.53万 ¥133.45万 ¥-2.08 -15.20%
AidCoin
AID
AidCoin
¥1.57 ¥8624.93万 ¥430.80万 ¥+0.04 +2.91%
Essentia
ESS
Essentia
¥0.07 ¥6228.52万 ¥789.83万 ¥+0.00 +2.00%
On.Live
ONL
On.Live
¥1.04 ¥2274.26万 ¥3.40万 ¥-0.13 -11.54%
Dether
DTH
Dether
¥0.25 ¥2097.88万 ¥0.00 ¥+0.00 +0.00%
Autonio
NIO
Autonio
¥0.22 ¥1945.78万 ¥368.98 ¥+0.03 +19.04%
Auctus
AUC
Auctus
¥0.41 ¥1047.24万 ¥516.87 ¥-0.03 -7.05%
Banyan Network
BBN
Banyan Network
¥0.05 ¥0.00 ¥9466.75 ¥-0.04 -47.34%
Dragon Token
DT
Dragon Token
¥270.19 ¥0.00 ¥3.22億 ¥-5.51 -2.00%
Santiment Network Token
SAN
Santiment Network Token
¥40.17 ¥0.00 ¥10.12万 ¥+1.59 +4.13%
Atonomi
ATMI
Atonomi
¥0.03 ¥0.00 ¥1856.17 ¥-0.02 -44.85%
Vetri
VLD
Vetri
¥0.18 ¥0.00 ¥1.85万 ¥-0.00 -1.74%
Blockpass
PASS
Blockpass
¥0.22 ¥0.00 ¥33.01万 ¥-0.00 -1.34%
Xriba
XRA
Xriba
¥0.97 ¥0.00 ¥8.67万 ¥+0.00 +0.59%
ORS Group
ORS
ORS Group
¥2.68 ¥0.00 ¥159.22万 ¥-0.02 -0.97%
Cortex
CTXC
Cortex
¥7.75 ¥0.00 ¥1.22億 ¥-0.05 -0.69%
Seer
SEER
Seer
¥0.07 ¥0.00 ¥2.14億 ¥-0.00 -0.22%
Upfiring
UFR
Upfiring
¥1.82 ¥0.00 ¥5355.89 ¥-1.10 -37.80%