Exratesに上場している仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥876,810 ¥15.53兆 ¥2.62兆 ¥-1317.24 -0.15%
Ethereum
ETH
Ethereum
¥27,380 ¥2.90兆 ¥1.09兆 ¥-78.77 -0.29%
XRP
XRP
XRP
¥42.22 ¥1.77兆 ¥1679.67億 ¥-0.06 -0.15%
EOS
EOS
EOS
¥690.9 ¥7197.25億 ¥3181.40億 ¥-15.77 -2.23%
Litecoin
LTC
Litecoin
¥11,062 ¥6848.44億 ¥6452.24億 ¥+48.88 +0.44%
Binance Coin
BNB
Binance Coin
¥3,825 ¥5523.20億 ¥818.69億 ¥+137.94 +3.74%
Stellar
XLM
Stellar
¥13.73 ¥2649.42億 ¥310.12億 ¥-0.21 -1.56%
Tether
USDT
Tether
¥109.84 ¥2256.18億 ¥2.71兆 ¥+0.23 +0.21%
Monero
XMR
Monero
¥9,363.76 ¥1592.42億 ¥399.83億 ¥-71.01 -0.75%
Dash
DASH
Dash
¥16,945.19 ¥1495.62億 ¥515.55億 ¥-228.05 -1.33%
IOTA
MIOTA
IOTA
¥42.13 ¥1171.82億 ¥35.10億 ¥-0.41 -0.97%
Ethereum Classic
ETC
Ethereum Classic
¥789.35 ¥873.74億 ¥484.18億 ¥-13.94 -1.74%
NEM
XEM
NEM
¥9.07 ¥815.17億 ¥75.57億 ¥-0.24 -2.65%
NEO
NEO
NEO
¥1,253.43 ¥814.81億 ¥298.47億 ¥-16.57 -1.30%
Zcash
ZEC
Zcash
¥7,891.84 ¥521.69億 ¥308.23億 ¥-120.14 -1.50%
Basic Attention Token
BAT
Basic Attention Token
¥37.91 ¥474.39億 ¥52.02億 ¥+0.11 +0.31%
Bitcoin Gold
BTG
Bitcoin Gold
¥2,479.32 ¥434.13億 ¥14.05億 ¥-77.41 -3.03%
Dogecoin
DOGE
Dogecoin
¥0.33 ¥391.70億 ¥66.48億 ¥-0.00 -1.79%
OmiseGo
OMG
OmiseGo
¥216.65 ¥304.21億 ¥137.64億 ¥+0.73 +0.34%
Qtum
QTUM
Qtum
¥315.84 ¥302.43億 ¥255.25億 ¥-6.63 -2.06%
Waves
WAVES
Waves
¥292.8 ¥292.82億 ¥55.64億 ¥-8.45 -2.81%
Lisk
LSK
Lisk
¥217.73 ¥288.16億 ¥5.09億 ¥+8.73 +4.18%
BitTorrent
BTT
BitTorrent
¥0.13 ¥286.06億 ¥92.25億 ¥-0.00 -4.76%
Augur
REP
Augur
¥2,124.89 ¥233.67億 ¥22.74億 ¥-42.66 -1.97%
0x
ZRX
0x
¥34.73 ¥207.33億 ¥45.66億 ¥+0.28 +0.84%
Zilliqa
ZIL
Zilliqa
¥2.07 ¥183.55億 ¥38.17億 ¥-0.11 -5.06%
Huobi Token
HT
Huobi Token
¥356.83 ¥142.86億 ¥195.30億 ¥-8.65 -2.37%
Golem
GNT
Golem
¥10.56 ¥101.46億 ¥14.03億 ¥+0.35 +3.44%
Gas
GAS
Gas
¥335.95 ¥46.82億 ¥3.34億 ¥-2.84 -0.84%
Bitcore
BTX
Bitcore
¥96.52 ¥16.98億 ¥2.22億 ¥+12.24 +14.52%
Ternio
TERN
Ternio
¥2.86 ¥12.40億 ¥409.30万 ¥+0.55 +23.81%
Ink
INK
Ink
¥1.24 ¥5.73億 ¥4.65億 ¥+0.00 +0.42%
Peerplays
PPY
Peerplays
¥98.82 ¥4.43億 ¥1830.97万 ¥-1.61 -1.61%
Dimecoin
DIME
Dimecoin
¥0 ¥3.99億 ¥15.84万 ¥-0.00 -13.06%
DIMCOIN
DIM
DIMCOIN
¥0.11 ¥2.31億 ¥1568.15万 ¥-0.00 -0.40%
Uquid Coin
UQC
Uquid Coin
¥9.4 ¥1.69億 ¥1.21億 ¥+1.47 +18.56%
IQeon
IQN
IQeon
¥49.73 ¥1.67億 ¥6.05万 ¥-2.27 -4.37%
indaHash
IDH
indaHash
¥0.41 ¥1.34億 ¥1348.01万 ¥-0.00 -0.75%
Autonio
NIO
Autonio
¥1.21 ¥1.07億 ¥1381.24万 ¥+0.05 +5.16%
BitcoinZ
BTCZ
BitcoinZ
¥0.02 ¥9467.69万 ¥772.45万 ¥+0.00 +2.01%
ATBCoin
ATB
ATBCoin
¥1.45 ¥6100.45万 ¥4.95億 ¥-0.06 -4.54%
Exosis
EXO
Exosis
¥59.63 ¥2280.78万 ¥347.61万 ¥-0.01 -0.02%
Welltrado
WTL
Welltrado
¥0.5 ¥2002.04万 ¥10.30万 ¥-0.55 -52.57%
Game Stars
GST
Game Stars
¥0.07 ¥1718.05万 ¥9289.63万 ¥-0.00 -10.60%
Octoin Coin
OCC
Octoin Coin
¥12.7 ¥1552.28万 ¥7598.35万 ¥-2.12 -14.32%
BitWhite
BTW
BitWhite
¥0.17 ¥1112.36万 ¥2231.32万 ¥+0.01 +7.07%
Datarius Credit
DTRC
Datarius Credit
¥0.1 ¥1104.49万 ¥1.59億 ¥+0.00 +0.01%
S4FE
S4F
S4FE
¥5.67 ¥0.00 ¥37.49万 ¥+1.52 +36.57%
PlatinCoin
PLC
PlatinCoin
¥2,285.86 ¥0.00 ¥9823.02万 ¥-93.37 -3.92%
e-Chat
ECHT
e-Chat
¥0.32 ¥0.00 ¥1.15億 ¥-0.15 -33.00%
The Currency Analytics
TCAT
The Currency Analytics
¥0.19 ¥0.00 ¥3055.53万 ¥-0.00 -0.37%
Bitcoiin
B2G
Bitcoiin
¥30.43 ¥0.00 ¥8600.05万 ¥-0.29 -0.97%
Ino Coin
INO
Ino Coin
¥151.05 ¥0.00 ¥2.38億 ¥+35.10 +30.27%
Bitcoin Atom
BCA
Bitcoin Atom
¥17.13 ¥0.00 ¥733.55万 ¥+0.00 +0.05%
Aidos Kuneen
ADK
Aidos Kuneen
¥413.94 ¥0.00 ¥5.55億 ¥+67.43 +19.46%