Exrates上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥866,277 ¥15.60兆 ¥1.98兆 ¥-2.18万 -2.46%
Ethereum
ETH
Ethereum
¥18,863.13 ¥2.04兆 ¥8865.40億 ¥-657.06 -3.37%
XRP
XRP
XRP
¥30.63 ¥1.32兆 ¥2199.34億 ¥-0.73 -2.34%
Tether
USDT
Tether
¥108.92 ¥4673.15億 ¥2.46兆 ¥+0.26 +0.24%
Bitcoin Cash
BCH
Bitcoin Cash
¥23,297 ¥4205.27億 ¥1696.14億 ¥-1015.16 -4.18%
Litecoin
LTC
Litecoin
¥5,656.78 ¥3590.57億 ¥2543.30億 ¥-291.65 -4.90%
Binance Coin
BNB
Binance Coin
¥1,938.13 ¥3013.75億 ¥233.80億 ¥-48.83 -2.46%
Stellar
XLM
Stellar
¥6.74 ¥1351.23億 ¥254.25億 ¥-0.22 -3.29%
Monero
XMR
Monero
¥6,188.84 ¥1069.19億 ¥171.78億 ¥+433.45 +7.53%
TRON
TRX
TRON
¥1.59 ¥1051.16億 ¥771.83億 ¥-0.11 -6.80%
IOTA
MIOTA
IOTA
¥29.32 ¥814.99億 ¥5.68億 ¥-1.20 -3.95%
Dash
DASH
Dash
¥7,323.76 ¥667.04億 ¥253.47億 ¥-420.34 -5.43%
Ethereum Classic
ETC
Ethereum Classic
¥477.68 ¥545.96億 ¥738.22億 ¥-29.92 -5.90%
NEO
NEO
NEO
¥749.58 ¥529.00億 ¥256.11億 ¥-45.10 -5.68%
USD Coin
USDC
USD Coin
¥108.76 ¥517.43億 ¥285.26億 ¥-0.10 -0.10%
NEM
XEM
NEM
¥4.21 ¥375.84億 ¥47.46億 ¥+0.14 +3.51%
Dogecoin
DOGE
Dogecoin
¥0.29 ¥352.28億 ¥82.62億 ¥+0.01 +5.67%
Basic Attention Token
BAT
Basic Attention Token
¥23.26 ¥314.81億 ¥48.45億 ¥+0.00 +0.04%
Zcash
ZEC
Zcash
¥3,875.14 ¥295.74億 ¥152.95億 ¥-119.60 -2.99%
0x
ZRX
0x
¥34.54 ¥207.39億 ¥51.91億 ¥+1.42 +4.28%
TrueUSD
TUSD
TrueUSD
¥108.76 ¥202.17億 ¥523.73億 ¥+0.17 +0.16%
Qtum
QTUM
Qtum
¥179.88 ¥172.76億 ¥205.12億 ¥-9.83 -5.18%
Bitcoin Gold
BTG
Bitcoin Gold
¥876.17 ¥153.43億 ¥16.95億 ¥-8.05 -0.91%
Holo
HOT
Holo
¥0.08 ¥148.09億 ¥11.54億 ¥-0.00 -4.10%
OmiseGo
OMG
OmiseGo
¥83.06 ¥116.48億 ¥51.14億 ¥-3.90 -4.48%
Lisk
LSK
Lisk
¥82.18 ¥111.78億 ¥4.65億 ¥-3.23 -3.78%
Augur
REP
Augur
¥870.13 ¥95.81億 ¥6.49億 ¥-19.45 -2.19%
BitTorrent
BTT
BitTorrent
¥0.04 ¥93.09億 ¥53.36億 ¥-0.00 -3.90%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥48.87 ¥91.71億 ¥3.05億 ¥-2.62 -5.11%
Waves
WAVES
Waves
¥88.48 ¥88.59億 ¥15.03億 ¥-4.02 -4.35%
Crypto.com
CRO
Crypto.com
¥384.56 ¥60.73億 ¥8.99億 ¥-6.09 -1.56%
Zilliqa
ZIL
Zilliqa
¥0.56 ¥51.77億 ¥6.52億 ¥-0.03 -6.59%
Golem
GNT
Golem
¥5.11 ¥50.05億 ¥6.33億 ¥-0.56 -9.98%
Republic Protocol
REN
Republic Protocol
¥5.96 ¥49.25億 ¥7.15億 ¥-0.69 -10.45%
Pundi X
NPXS
Pundi X
¥0.02 ¥47.82億 ¥1.45億 ¥-0.00 -6.56%
Decentraland
MANA
Decentraland
¥3.35 ¥44.48億 ¥10.74億 ¥-0.24 -6.76%
Ark
ARK
Ark
¥21.12 ¥30.15億 ¥4124.89万 ¥-0.89 -4.08%
QuarkChain
QKC
QuarkChain
¥0.56 ¥21.21億 ¥5.20億 ¥-0.02 -4.62%
Gas
GAS
Gas
¥139.29 ¥19.41億 ¥2.42億 ¥-9.27 -6.25%
Metal
MTL
Metal
¥33.73 ¥17.67億 ¥3.78億 ¥-2.83 -7.76%
Groestlcoin
GRS
Groestlcoin
¥23.36 ¥17.19億 ¥1.89億 ¥-0.29 -1.25%
Raiden Network Token
RDN
Raiden Network Token
¥17.25 ¥8.71億 ¥16.30億 ¥-1.73 -9.13%
Aeron
ARN
Aeron
¥18.43 ¥3.68億 ¥1.58億 ¥-2.22 -10.78%
Smartlands
SLT
Smartlands
¥52 ¥2.65億 ¥223.95万 ¥+3.46 +7.14%
IQeon
IQN
IQeon
¥50.05 ¥1.69億 ¥120.89万 ¥-2.85 -5.41%
Welltrado
WTL
Welltrado
¥3.73 ¥1.49億 ¥7.83万 ¥+0.08 +2.29%
Octoin Coin
OCC
Octoin Coin
¥12.7 ¥1552.28万 ¥7598.35万 ¥-2.12 -14.32%
Social Activity Token
SAT
Social Activity Token
¥0.09 ¥1082.66万 ¥2398.00 ¥+0.00 +9.27%
Exosis
EXO
Exosis
¥20.81 ¥921.76万 ¥181.15万 ¥+0.03 +0.15%
ATBCoin
ATB
ATBCoin
¥0.1 ¥421.53万 ¥1272.82万 ¥-0.00 -1.63%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
S4FE
S4F
S4FE
¥1.09 ¥0.00 ¥13.14万 ¥-0.27 -20.18%
NewYorkCoin
NYC
NewYorkCoin
¥0 ¥0.00 ¥1058.18 ¥+0.00 +19.19%
Asgard
ASG
Asgard
¥0.04 ¥0.00 ¥17.39万 ¥-0.04 -50.03%
Lina
LINA
Lina
¥7.61 ¥0.00 ¥4399.12万 ¥-0.78 -9.30%
Ino Coin
INO
Ino Coin
¥204.48 ¥0.00 ¥58.44万 ¥-14.95 -6.81%
The Currency Analytics
TCAT
The Currency Analytics
¥0.1 ¥0.00 ¥462.59万 ¥-0.00 -3.35%
Aidos Kuneen
ADK
Aidos Kuneen
¥307.45 ¥0.00 ¥4.37億 ¥-54.73 -15.11%
Etheera
ETA
Etheera
¥0 ¥0.00 ¥326.35 ¥+0.00 +18.46%
Casinocoin
CSC
Casinocoin
¥0.03 ¥0.00 ¥177.67万 ¥-0.00 -8.96%
Aitheon
ACU
Aitheon
¥0.66 ¥0.00 ¥173.77万 ¥-0.38 -37.04%
PlatinCoin
PLC
PlatinCoin
¥1,176.04 ¥0.00 ¥1.33億 ¥-3.09 -0.26%
Bitcoin Atom
BCA
Bitcoin Atom
¥4.94 ¥0.00 ¥1.10万 ¥-28.07 -85.03%
e-Chat
ECHT
e-Chat
¥0.04 ¥0.00 ¥103.94万 ¥-0.00 -2.67%