FreiExchange上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥538.94万 ¥101.79兆 ¥6.03兆 ¥-105.90万 -16.42%
Litecoin
LTC
Litecoin
¥1.73万 ¥1.20兆 ¥2956.18億 ¥-5730.7771 -24.79%
Zcash
ZEC
Zcash
¥1.92万 ¥2290.56億 ¥750.35億 ¥-6155.9662 -24.19%
Firo
FIRO
Firo
¥732.28 ¥92.56億 ¥8.61億 ¥-193.4876 -20.90%
Vertcoin
VTC
Vertcoin
¥56.18 ¥35.44億 ¥7048.40万 ¥-18.4813 -24.75%
Peercoin
PPC
Peercoin
¥86.31 ¥23.55億 ¥722.15万 ¥-12.7744 -12.89%
Litecoin Cash
LCC
Litecoin Cash
¥1.35 ¥10.04億 ¥18.34万 ¥-0.4022 -22.99%
Gulden
NLG
Gulden
¥1.73 ¥9.61億 ¥605.33万 ¥-0.3836 -18.17%
Goldcoin
GLC
Goldcoin
¥13.37 ¥5.85億 ¥587.31万 ¥-0.1180 -0.87%
FLO
FLO
FLO
¥3.64 ¥5.71億 ¥393.41万 ¥+0.0744 +2.09%
Myriad
XMY
Myriad
¥0.2700 ¥4.88億 ¥294.77万 ¥-0.0487 -15.29%
Feathercoin
FTC
Feathercoin
¥1.92 ¥4.85億 ¥1026.46万 ¥+0.1790 +10.30%
BitCore
BTX
BitCore
¥24.39 ¥4.59億 ¥3295.58万 ¥-0.5300 -2.13%
Gridcoin
GRC
Gridcoin
¥1.01 ¥4.35億 ¥130.24万 ¥-0.2025 -16.64%
Quark
QRK
Quark
¥1.11 ¥3.07億 ¥658.53万 ¥-0.0225 -1.99%
Potcoin
POT
Potcoin
¥1.24 ¥2.80億 ¥18.43万 ¥-0.3109 -20.10%
Auroracoin
AUR
Auroracoin
¥13.45 ¥2.63億 ¥16.20万 ¥-5.5690 -29.28%
Pinkcoin
PINK
Pinkcoin
¥0.5374 ¥2.46億 ¥15.01万 ¥-0.1716 -24.20%
Dimecoin
DIME
Dimecoin
¥0.0004 ¥2.41億 ¥3.89万 ¥-0.0000 -16.86%
Cloakcoin
CLOAK
Cloakcoin
¥30.61 ¥1.75億 ¥20.88万 ¥-9.0817 -22.88%
Primecoin
XPM
Primecoin
¥6.57 ¥1.66億 ¥20.11万 ¥-20.5670 -75.78%
Bitcoin Plus
XBC
Bitcoin Plus
¥894.86 ¥1.54億 ¥704.12万 ¥-173.0876 -16.21%
Phoenixcoin
PXC
Phoenixcoin
¥1.61 ¥1.37億 ¥28.59万 ¥-0.3839 -19.21%
Freicoin
FRC
Freicoin
¥1.07 ¥1.22億 ¥8220.60 ¥-0.2152 -16.70%
Maza
MZC
Maza
¥0.0536 ¥1.04億 ¥5.09万 ¥-0.0107 -16.71%
Riecoin
RIC
Riecoin
¥1.14 ¥7016.02万 ¥2.73万 ¥-0.2794 -19.71%
GlobalBoost-Y
BSTY
GlobalBoost-Y
¥3.32 ¥6710.06万 ¥108.00万 ¥-0.6679 -16.74%
Trollcoin
TROLL
Trollcoin
¥0.1076 ¥6597.57万 ¥1.75万 ¥+0.0431 +66.95%
Pakcoin
PAK
Pakcoin
¥0.7878 ¥5914.04万 ¥64.53万 ¥+0.0089 +1.15%
Terracoin
TRC
Terracoin
¥2.48 ¥5691.49万 ¥5.91万 ¥-0.4066 -14.08%
MotaCoin
MOTA
MotaCoin
¥0.6668 ¥4687.09万 ¥14.39万 ¥+0.1511 +29.31%
Canada eCoin
CDN
Canada eCoin
¥0.4599 ¥4594.36万 ¥4996.15 ¥+0.0000 +0.00%
Emerald Crypto
EMD
Emerald Crypto
¥1.32 ¥2619.17万 ¥0.0160 ¥-0.0991 -6.97%
Litecoin Plus
LCP
Litecoin Plus
¥7.25 ¥2267.72万 ¥4756.66 ¥+2.54 +54.08%
Zetacoin
ZET
Zetacoin
¥0.1206 ¥2110.72万 ¥361.72 ¥-0.0083 -6.48%
2GIVE
2GIVE
2GIVE
¥0.0287 ¥1515.74万 ¥130.61 ¥+0.0000 +0.00%
ATBCoin
ATB
ATBCoin
¥0.3054 ¥1283.91万 ¥27.49 ¥+0.0000 +0.00%
Bitcoin Scrypt
BTCS
Bitcoin Scrypt
¥12.61 ¥1013.24万 ¥1260.90 ¥-0.6655 -5.01%
Veles
VLS
Veles
¥4.57 ¥649.87万 ¥1756.20 ¥-1.3556 -22.86%
Maxcoin
MAX
Maxcoin
¥0.7053 ¥573.63万 ¥52.90 ¥-0.2449 -25.77%
ChanCoin
CHAN
ChanCoin
¥0.0813 ¥196.52万 ¥0.0813 ¥+0.0047 +6.17%
Game Stars
GST
Game Stars
¥0.0051 ¥136.93万 ¥258.81 ¥+0.0000 +0.00%
Tokyo Coin
TOKC
Tokyo Coin
¥0.0053 ¥0.0000 ¥0.0001 ¥-0.0010 -16.69%
Slimcoin
SLM
Slimcoin
¥0.7685 ¥0.0000 ¥1.81万 ¥-0.0693 -8.28%
Help The Homeless Coin
HTH
Help The Homeless Coin
¥0.0006 ¥0.0000 ¥149.89 ¥-0.0001 -19.79%
Deutsche eMark
DEM
Deutsche eMark
¥0.1614 ¥0.0000 ¥1.17万 ¥-0.0327 -16.86%
CannabisCoin
CANN
CannabisCoin
¥0.0538 ¥0.0000 ¥7535.67 ¥-2.2479 -97.66%
ArtByte
ABY
ArtByte
¥0.1428 ¥0.0000 ¥303.72 ¥+0.0783 +121.49%
Bean Cash
BITB
Bean Cash
¥0.0153 ¥0.0000 ¥19.50万 ¥-0.0112 -42.32%
Cryptonite
CRT
Cryptonite
¥0.0000 ¥0.0000 ¥416.28 ¥-0.0000 -13.03%
Unobtanium
UNO
Unobtanium
¥2633.19 ¥0.0000 ¥5003.05 ¥-525.2102 -16.63%
Lynx
LYNX
Lynx
¥0.0601 ¥0.0000 ¥22.12 ¥-0.0043 -6.69%
Namecoin
NMC
Namecoin
¥162.76 ¥0.0000 ¥213.92万 ¥-35.6018 -17.95%
Bitbar
BTB
Bitbar
¥536.84 ¥0.0000 ¥1.04万 ¥-107.0508 -16.63%
Machinecoin
MAC
Machinecoin
¥0.7517 ¥0.0000 ¥2158.59 ¥-0.1507 -16.71%
Novacoin
NVC
Novacoin
¥24.73 ¥0.0000 ¥9.77万 ¥-8.1440 -24.77%
LitecoinZ
LTZ
LitecoinZ
¥0.5917 ¥0.0000 ¥3440.80 ¥-0.2460 -29.37%
Foxdcoin
FOXD
Foxdcoin
¥0.0006 ¥0.0000 ¥3729.86 ¥-0.0001 -16.44%
Alias
ALIAS
Alias
¥17.32 ¥0.0000 ¥19.32万 ¥-5.5358 -24.22%
Solidar
SDR
Solidar
¥6.58 ¥0.0000 ¥6.58 ¥+0.0000 +0.00%
Vcash
XVC
Vcash
¥4.73 ¥0.0000 ¥2959.73 ¥-0.3690 -7.24%
ScooterCoin
SCOOT
ScooterCoin
¥0.1207 ¥0.0000 ¥603.68 ¥-0.0079 -6.19%
Diminutive Coin
DIMI
Diminutive Coin
¥0.1172 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Bitmark
MARKS
Bitmark
¥1.45 ¥0.0000 ¥15.69 ¥-0.1732 -10.66%
Garlicoin
GRLC
Garlicoin
¥4.01 ¥0.0000 ¥46.16万 ¥-2.1918 -35.35%
Qureno
QRN
Qureno
¥0.4468 ¥0.0000 ¥670.25 ¥+0.0000 +0.00%
ILCOIN
ILC
ILCOIN
¥0.4780 ¥0.0000 ¥56.73万 ¥-0.3311 -40.92%
Clams
CLAM
Clams
¥11.83 ¥0.0000 ¥591.59 ¥-0.2496 -2.07%
NewYorkCoin
NYC
NewYorkCoin
¥0.0046 ¥0.0000 ¥102.04万 ¥-0.0018 -28.54%
Digitalcoin
DGC
Digitalcoin
¥0.9078 ¥0.0000 ¥162.92 ¥-0.0655 -6.74%
Viacoin
VIA
Viacoin
¥23.37 ¥0.0000 ¥549.74万 ¥-4.0207 -14.68%
bitFlowers
PETAL
bitFlowers
¥0.0100 ¥0.0000 ¥2668.23 ¥-0.0070 -41.15%