Gate.ioに上場している仮想通貨一覧

  • URL : https://gate.io/ twitter logo
  • 24H取引量 : 152.28億
  • 世界取引量ランキング : 35位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥58.92万 trending_up ¥10.39兆 ¥1.71兆 ¥+6205.00 +1.06%
Ethereum
ETH
Ethereum
¥1.93万 trending_up ¥2.04兆 ¥8831.76億 ¥+764.55 +4.12%
XRP
XRP
XRP
¥37.45 trending_up ¥1.57兆 ¥1395.46億 ¥+0.02 +0.06%
EOS
EOS
EOS
¥611.87 trending_up ¥6363.31億 ¥2729.11億 ¥+4.96 +0.82%
Bitcoin Cash
BCH
Bitcoin Cash
¥3.42万 trending_down ¥6070.17億 ¥1218.18億 ¥-314.84 -0.91%
Litecoin
LTC
Litecoin
¥9159.00 trending_up ¥5628.64億 ¥3089.24億 ¥+331.68 +3.76%
Binance Coin
BNB
Binance Coin
¥2445.00 trending_up ¥3532.69億 ¥431.66億 ¥+259.22 +11.86%
Cardano
ADA
Cardano
¥9.09 trending_down ¥2829.05億 ¥119.51億 ¥-0.19 -2.05%
Stellar
XLM
Stellar
¥13.11 trending_up ¥2535.21億 ¥288.94億 ¥+0.12 +0.96%
Tether
USDT
Tether
¥112.05 trending_down ¥2304.78億 ¥2.12兆 ¥-0.14 -0.13%
TRON
TRX
TRON
¥3.00 trending_up ¥1995.85億 ¥439.96億 ¥+0.01 +0.45%
Monero
XMR
Monero
¥7763.47 trending_up ¥1314.22億 ¥263.56億 ¥+128.41 +1.68%
Dash
DASH
Dash
¥1.39万 trending_up ¥1223.06億 ¥866.03億 ¥+555.92 +4.14%
Tezos
XTZ
Tezos
¥151.21 trending_up ¥1196.62億 ¥12.77億 ¥+12.48 +9.00%
Bitcoin SV
BSV
Bitcoin SV
¥6630.07 trending_up ¥1175.30億 ¥199.94億 ¥+418.52 +6.74%
IOTA
MIOTA
IOTA
¥34.51 trending_down ¥958.96億 ¥16.50億 ¥-0.03 -0.11%
Ontology
ONT
Ontology
¥149.53 trending_up ¥914.48億 ¥74.26億 ¥+1.10 +0.74%
NEO
NEO
NEO
¥1255.04 trending_up ¥816.04億 ¥239.86億 ¥+27.88 +2.27%
Ethereum Classic
ETC
Ethereum Classic
¥707.68 trending_up ¥778.74億 ¥474.07億 ¥+14.16 +2.04%
Maker
MKR
Maker
¥7.19万 trending_up ¥719.60億 ¥4.07億 ¥+1614.47 +2.30%
NEM
XEM
NEM
¥7.26 trending_up ¥653.16億 ¥32.25億 ¥+0.09 +1.28%
Zcash
ZEC
Zcash
¥7873.89 trending_down ¥499.86億 ¥266.52億 ¥-20.31 -0.26%
Basic Attention Token
BAT
Basic Attention Token
¥39.73 trending_up ¥496.68億 ¥66.76億 ¥+2.08 +5.51%
VeChain
VET
VeChain
¥0.81 trending_up ¥450.97億 ¥19.40億 ¥+0.02 +3.61%
Dogecoin
DOGE
Dogecoin
¥0.33 trending_up ¥394.19億 ¥172.48億 ¥+0.01 +6.18%
Bitcoin Gold
BTG
Bitcoin Gold
¥1933.70 trending_up ¥338.70億 ¥16.11億 ¥+25.87 +1.36%
OmiseGo
OMG
OmiseGo
¥220.51 trending_up ¥309.30億 ¥107.13億 ¥+5.48 +2.55%
Waves
WAVES
Waves
¥302.35 trending_up ¥302.41億 ¥15.26億 ¥+4.35 +1.46%
Lisk
LSK
Lisk
¥227.97 trending_up ¥299.53億 ¥6.47億 ¥+2.53 +1.12%
USD Coin
USDC
USD Coin
¥111.86 trending_up ¥282.76億 ¥1507.18億 ¥+0.33 +0.30%
Decred
DCR
Decred
¥2782.51 trending_up ¥268.19億 ¥2.46億 ¥+34.78 +1.27%
Qtum
QTUM
Qtum
¥327.70 trending_up ¥266.89億 ¥162.03億 ¥+10.41 +3.28%
Nano
NANO
Nano
¥184.02 trending_up ¥245.18億 ¥7.48億 ¥+3.96 +2.20%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥125.04 trending_up ¥235.86億 ¥8.97億 ¥+4.51 +3.74%
TrueUSD
TUSD
TrueUSD
¥112.32 trending_up ¥222.75億 ¥92.07億 ¥+0.67 +0.61%
0x
ZRX
0x
¥37.10 trending_up ¥218.25億 ¥29.95億 ¥+0.21 +0.58%
Zilliqa
ZIL
Zilliqa
¥2.49 trending_up ¥217.70億 ¥27.04億 ¥+0.07 +3.06%
ChainLink
LINK
ChainLink
¥58.12 trending_up ¥211.80億 ¥5.76億 ¥+2.21 +3.95%
Bytom
BTM
Bytom
¥13.39 trending_up ¥200.34億 ¥8.13億 ¥+0.04 +0.34%
ICON
ICX
ICON
¥41.59 trending_up ¥196.87億 ¥12.61億 ¥+0.86 +2.13%
BitShares
BTS
BitShares
¥7.09 trending_up ¥192.11億 ¥19.44億 ¥+0.19 +2.84%
Bytecoin
BCN
Bytecoin
¥0.10 trending_up ¥189.36億 ¥1717.17万 ¥+0.00 +0.57%
aelf
ELF
aelf
¥20.35 trending_down ¥178.62億 ¥14.72億 ¥-0.01 -0.09%
Aeternity
AE
Aeternity
¥62.08 trending_up ¥165.15億 ¥41.93億 ¥+0.49 +0.81%
Verge
XVG
Verge
¥0.96 trending_up ¥152.93億 ¥2.42億 ¥+0.00 +0.12%
Huobi Token
HT
Huobi Token
¥268.20 trending_up ¥107.23億 ¥157.84億 ¥+15.41 +6.09%
Status
SNT
Status
¥3.04 trending_down ¥107.21億 ¥27.64億 ¥-0.04 -1.52%
Dai
DAI
Dai
¥109.49 trending_down ¥98.10億 ¥45.61億 ¥-0.28 -0.26%
Golem
GNT
Golem
¥10.01 trending_up ¥96.47億 ¥9.32億 ¥+0.05 +0.59%
GXChain
GXS
GXChain
¥148.07 trending_down ¥88.75億 ¥7.46億 ¥-2.38 -1.59%
Decentraland
MANA
Decentraland
¥6.36 trending_up ¥83.86億 ¥6.83億 ¥+0.24 +4.06%
Crypto.com
CRO
Crypto.com
¥512.36 trending_up ¥80.93億 ¥10.63億 ¥+25.68 +5.28%
QuarkChain
QKC
QuarkChain
¥4.85 trending_up ¥76.48億 ¥11.56億 ¥+0.04 +0.89%
BitTorrent
BTT
BitTorrent
¥0.08 trending_up ¥74.59億 ¥181.81億 ¥+0.00 +0.29%
HyperCash
HC
HyperCash
¥160.68 trending_up ¥70.69億 ¥5.68億 ¥+3.47 +2.21%
Nebulas
NAS
Nebulas
¥146.04 trending_down ¥66.43億 ¥3.60億 ¥-1.85 -1.25%
Loopring
LRC
Loopring
¥8.34 trending_up ¥65.83億 ¥23.65億 ¥+0.30 +3.84%
Power Ledger
POWR
Power Ledger
¥13.97 trending_down ¥58.17億 ¥4.59億 ¥-0.07 -0.54%
QASH
QASH
QASH
¥15.15 trending_down ¥53.95億 ¥2601.89万 ¥-1.58 -9.46%
DigixDAO
DGD
DigixDAO
¥2693.25 trending_up ¥53.93億 ¥5.85億 ¥+559.27 +26.21%
Gas
GAS
Gas
¥362.78 trending_up ¥50.54億 ¥1.79億 ¥+5.71 +1.60%
Kyber Network
KNC
Kyber Network
¥30.05 trending_up ¥49.92億 ¥5.36億 ¥+0.52 +1.77%
Storj
STORJ
Storj
¥32.29 trending_up ¥43.84億 ¥4.31億 ¥+0.03 +0.10%
IoTeX
IOTX
IoTeX
¥1.71 trending_down ¥43.05億 ¥2.51億 ¥-0.06 -3.45%
TenX
PAY
TenX
¥35.33 trending_up ¥41.48億 ¥4.00億 ¥+4.06 +13.00%
iExec RLC
RLC
iExec RLC
¥58.27 trending_up ¥40.76億 ¥2491.77万 ¥+1.36 +2.40%
Celer Network
CELR
Celer Network
¥2.00 trending_down ¥39.90億 ¥10.47億 ¥-0.02 -1.06%
TomoChain
TOMO
TomoChain
¥65.83 trending_up ¥39.19億 ¥1.44億 ¥+0.59 +0.92%
Mithril
MITH
Mithril
¥7.52 trending_up ¥37.75億 ¥82.09億 ¥+2.20 +41.30%
FunFair
FUN
FunFair
¥0.60 trending_up ¥36.60億 ¥1.80億 ¥+0.00 +0.21%
Dragonchain
DRGN
Dragonchain
¥13.27 trending_up ¥35.06億 ¥1.89億 ¥+0.45 +3.53%
Odyssey
OCN
Odyssey
¥0.38 trending_down ¥34.77億 ¥4.56億 ¥-0.00 -2.48%
Civic
CVC
Civic
¥9.10 trending_up ¥31.16億 ¥3.55億 ¥+0.32 +3.72%
TokenClub
TCT
TokenClub
¥5.60 trending_down ¥29.83億 ¥6126.92万 ¥-0.10 -1.90%
Arcblock
ABT
Arcblock
¥29.43 trending_up ¥29.42億 ¥11.31億 ¥+3.30 +12.61%
Grin
GRIN
Grin
¥320.65 trending_up ¥25.71億 ¥20.15億 ¥+1.02 +0.32%
Matrix AI Network
MAN
Matrix AI Network
¥17.10 trending_down ¥25.60億 ¥1.91億 ¥-0.18 -1.06%
Request Network
REQ
Request Network
¥3.25 trending_up ¥23.71億 ¥8246.09万 ¥+0.17 +5.85%
SmartMesh
SMT
SmartMesh
¥1.39 trending_down ¥23.08億 ¥904.12万 ¥-0.00 -0.45%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥126.89 trending_down ¥22.70億 ¥9751.25万 ¥-1.06 -0.83%
NKN
NKN
NKN
¥5.41 trending_up ¥18.92億 ¥5116.54万 ¥+0.14 +2.76%
OST
OST
OST
¥3.16 trending_up ¥18.72億 ¥6663.66万 ¥+0.05 +1.63%
Raiden Network Token
RDN
Raiden Network Token
¥36.81 trending_up ¥18.62億 ¥9419.32万 ¥+0.88 +2.45%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥2.83 trending_up ¥18.09億 ¥3428.38万 ¥+0.08 +3.16%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.54 trending_up ¥17.70億 ¥1.44億 ¥+0.06 +1.98%
eosDAC
EOSDAC
eosDAC
¥1.82 trending_down ¥17.47億 ¥6581.81万 ¥-0.13 -6.77%
MediShares
MDS
MediShares
¥1.51 trending_up ¥16.60億 ¥1588.99万 ¥+0.07 +5.34%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥2.47 trending_down ¥16.46億 ¥7517.49万 ¥-0.01 -0.49%
Bluzelle
BLZ
Bluzelle
¥7.94 trending_up ¥16.36億 ¥7117.18万 ¥+0.15 +1.98%
Scry.info
DDD
Scry.info
¥3.52 trending_up ¥15.59億 ¥1.14億 ¥+0.39 +12.71%
GSENetwork
GSE
GSENetwork
¥0.05 trending_up ¥15.01億 ¥331.19万 ¥+0.00 +9.07%
CREDITS
CS
CREDITS
¥9.06 trending_down ¥14.81億 ¥2.73億 ¥-0.12 -1.37%
Ruff
RUFF
Ruff
¥1.56 trending_up ¥14.70億 ¥1.15億 ¥+0.01 +1.28%
ETHLend
LEND
ETHLend
¥1.30 trending_up ¥14.46億 ¥5.39億 ¥+0.08 +7.08%
SALT
SALT
SALT
¥17.18 trending_up ¥14.21億 ¥7036.90万 ¥+0.45 +2.71%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.44 trending_up ¥14.12億 ¥4361.17万 ¥+0.00 +1.73%
BnkToTheFuture
BFT
BnkToTheFuture
¥3.74 trending_up ¥12.32億 ¥3931.58万 ¥+0.16 +4.65%
BEAM
BEAM
BEAM
¥79.13 trending_up ¥11.62億 ¥5.41億 ¥+1.35 +1.74%
Metronome
MET
Metronome
¥120.81 trending_up ¥11.50億 ¥5175.35万 ¥+1.14 +0.95%
Lympo
LYM
Lympo
¥1.37 trending_up ¥11.30億 ¥1.22億 ¥+0.04 +3.18%
HitChain
HIT
HitChain
¥0.01 trending_down ¥10.98億 ¥2982.65万 ¥-0.00 -0.33%
Aeron
ARN
Aeron
¥53.85 trending_down ¥10.76億 ¥3.36億 ¥-0.19 -0.36%
Genaro Network
GNX
Genaro Network
¥3.01 trending_up ¥10.76億 ¥457.11万 ¥+0.11 +3.90%
DxChain Token
DX
DxChain Token
¥0.02 trending_up ¥10.41億 ¥2617.81万 ¥+0.00 +3.42%
QLC Chain
QLC
QLC Chain
¥4.30 trending_down ¥10.32億 ¥1.38億 ¥-0.00 -0.18%
Refereum
RFR
Refereum
¥0.27 trending_up ¥10.17億 ¥1.08億 ¥+0.00 +2.17%
Jibrel Network
JNT
Jibrel Network
¥5.82 trending_up ¥9.91億 ¥670.81万 ¥+0.02 +0.37%
Tierion
TNT
Tierion
¥2.28 trending_up ¥9.78億 ¥6190.87万 ¥+0.08 +3.74%
Blox
CDT
Blox
¥1.28 trending_up ¥8.63億 ¥1.66億 ¥+0.04 +3.69%
Dock
DOCK
Dock
¥1.66 trending_up ¥8.55億 ¥7652.95万 ¥+0.07 +4.63%
Lunyr
LUN
Lunyr
¥310.55 trending_up ¥8.39億 ¥1.80億 ¥+15.15 +5.13%
Mobius
MOBI
Mobius
¥1.61 trending_up ¥8.28億 ¥479.70万 ¥+0.01 +1.09%
Ink
INK
Ink
¥1.62 trending_up ¥7.50億 ¥3.82億 ¥+0.01 +1.02%
Bottos
BTO
Bottos
¥1.39 trending_down ¥7.45億 ¥3185.12万 ¥-0.01 -0.93%
Primas
PST
Primas
¥13.48 trending_down ¥6.95億 ¥1.97億 ¥-0.19 -1.46%
Etherparty
FUEL
Etherparty
¥1.27 trending_up ¥6.74億 ¥9712.56万 ¥+0.02 +2.36%
FansTime
FTI
FansTime
¥0.12 trending_down ¥6.57億 ¥1119.29万 ¥-0.00 -0.96%
Measurable Data Token
MDT
Measurable Data Token
¥1.22 trending_up ¥6.49億 ¥7017.33万 ¥+0.00 +0.70%
Phantasma
SOUL
Phantasma
¥10.68 trending_up ¥6.26億 ¥9082.28万 ¥+0.42 +4.12%
KickCoin
KICK
KickCoin
¥0.53 trending_down ¥5.12億 ¥6315.11万 ¥-0.01 -2.16%
Zeepin
ZPT
Zeepin
¥1.00 trending_up ¥5.09億 ¥3344.18万 ¥+0.10 +12.07%
Wings
WINGS
Wings
¥5.66 trending_up ¥5.05億 ¥36.65万 ¥+0.06 +1.18%
REMME
REM
REMME
¥0.81 trending_up ¥4.99億 ¥3988.11万 ¥+0.01 +1.38%
Hashgard
GARD
Hashgard
¥0.00 trending_up ¥4.78億 ¥5086.74万 ¥+0.00 +1.93%
Delphy
DPY
Delphy
¥8.68 trending_up ¥4.72億 ¥7337.99万 ¥+0.01 +0.19%
Zeusshield
ZSC
Zeusshield
¥0.22 trending_down ¥4.42億 ¥992.39万 ¥-0.00 -2.57%
Skrumble Network
SKM
Skrumble Network
¥0.39 trending_down ¥4.27億 ¥2.48億 ¥-0.01 -2.88%
Switcheo
SWTH
Switcheo
¥0.57 trending_up ¥4.05億 ¥156.43万 ¥+0.01 +2.30%
DADI
DADI
DADI
¥5.77 trending_up ¥4.03億 ¥6495.41万 ¥+0.08 +1.41%
BlockCDN
BCDN
BlockCDN
¥1.17 trending_down ¥3.92億 ¥820.23万 ¥-0.02 -1.77%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.77 trending_down ¥3.75億 ¥270.20万 ¥-0.01 -1.61%
Open Platform
OPEN
Open Platform
¥0.54 trending_down ¥3.39億 ¥1758.88万 ¥-0.05 -9.79%
Medicalchain
MTN
Medicalchain
¥1.03 trending_down ¥2.77億 ¥3170.41万 ¥-0.05 -5.10%
Fedoracoin
TIPS
Fedoracoin
¥0.00 trending_up ¥2.58億 ¥126.47万 ¥+0.00 +0.29%
Snetwork
SNET
Snetwork
¥1.51 trending_down ¥2.22億 ¥737.85万 ¥-0.00 -0.40%
Electrify.Asia
ELEC
Electrify.Asia
¥0.39 trending_down ¥2.11億 ¥143.98万 ¥-0.01 -2.84%
Qbao
QBT
Qbao
¥2.95 trending_up ¥1.99億 ¥2077.74万 ¥+0.05 +2.02%
Sentinel Chain
SENC
Sentinel Chain
¥0.56 trending_down ¥1.75億 ¥123.81万 ¥-0.02 -3.65%
Stox
STX
Stox
¥3.07 trending_down ¥1.62億 ¥801.79万 ¥-0.12 -3.86%
CoinFi
COFI
CoinFi
¥0.73 trending_down ¥1.51億 ¥168.51万 ¥-0.00 -0.62%
Red
RED
Red
¥1.12 trending_down ¥1.45億 ¥435.47万 ¥-0.06 -5.25%
DPRating
RATING
DPRating
¥0.04 trending_up ¥1.10億 ¥2660.43万 ¥+0.00 +1.95%
Education Ecosystem
LEDU
Education Ecosystem
¥0.48 trending_up ¥1.05億 ¥549.92万 ¥+0.02 +6.44%
Bounty0x
BNTY
Bounty0x
¥0.72 trending_up ¥9534.81万 ¥24.48万 ¥+0.00 +1.17%
Gems
GEM
Gems
¥0.14 trending_down ¥9508.19万 ¥63.52万 ¥-0.00 -3.33%
Ontology Gas
ONG
Ontology Gas
¥65.73 trending_up ¥0.00 ¥9.59億 ¥+0.04 +0.08%
Super Bitcoin
SBTC
Super Bitcoin
¥343.77 trending_down ¥0.00 ¥1.02億 ¥-26.31 -7.11%
LemoChain
LEMO
LemoChain
¥1.48 trending_up ¥0.00 ¥503.50万 ¥+0.29 +25.08%
HashCoin
HSC
HashCoin
¥0.02 trending_up ¥0.00 ¥530.93万 ¥+0.00 +0.10%
Bitcoin File
BIFI
Bitcoin File
¥0.27 trending_down ¥0.00 ¥86.18万 ¥-0.13 -32.40%
Bitcoin God
GOD
Bitcoin God
¥185.58 trending_down ¥0.00 ¥1107.87万 ¥-25.69 -12.16%
BitcoinX
BCX
BitcoinX
¥0.22 trending_down ¥0.00 ¥305.22万 ¥-0.00 -1.34%
VeThor Token
VTHO
VeThor Token
¥0.10 trending_up ¥0.00 ¥7635.38万 ¥+0.00 +0.65%
Quantstamp
QSP
Quantstamp
¥3.20 trending_up ¥0.00 ¥2668.19万 ¥+0.09 +3.21%
BonusCloud
BXC
BonusCloud
¥0.10 trending_up ¥0.00 ¥148.85万 ¥+0.00 +1.70%
Theta Fuel
TFUEL
Theta Fuel
¥1.29 trending_down ¥0.00 ¥1.09億 ¥-0.00 -0.27%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.96 trending_down ¥0.00 ¥1.60億 ¥-0.02 -2.26%
Atlas Protocol
ATP
Atlas Protocol
¥2.76 trending_down ¥0.00 ¥1.46億 ¥-0.01 -0.39%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥557.62 trending_down ¥0.00 ¥27.22億 ¥-1.74 -0.31%
Loopring [NEO]
LRN
Loopring [NEO]
¥9.90 trending_up ¥0.00 ¥1224.71万 ¥+0.58 +6.32%
BUMO
BU
BUMO
¥4.57 trending_down ¥0.00 ¥3.68億 ¥-0.05 -1.28%
SoPay
SOP
SoPay
¥0.19 trending_down ¥0.00 ¥560.76万 ¥-0.00 -4.19%