Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥415.93万 ¥77.95兆 ¥3.08兆 ¥-9.49万 -2.23%
Ethereum
ETH
Ethereum
¥27.14万 ¥31.59兆 ¥2.87兆 ¥-1.28万 -4.52%
Tether
USDT
Tether
¥109.32 ¥6.78兆 ¥5.40兆 ¥-0.1044 -0.10%
Binance Coin
BNB
Binance Coin
¥3.50万 ¥5.41兆 ¥1133.10億 ¥-910.4823 -2.53%
Cardano
ADA
Cardano
¥149.87 ¥4.79兆 ¥2010.17億 ¥+7.23 +5.07%
XRP
XRP
XRP
¥77.37 ¥3.57兆 ¥3077.68億 ¥-3.1156 -3.87%
USD Coin
USDC
USD Coin
¥109.10 ¥2.99兆 ¥3026.31億 ¥-0.2684 -0.25%
Dogecoin
DOGE
Dogecoin
¥21.32 ¥2.78兆 ¥1126.69億 ¥-0.8720 -3.93%
Polkadot
DOT
Polkadot
¥1880.22 ¥1.90兆 ¥1033.97億 ¥-88.4394 -4.49%
Bitcoin Cash
BCH
Bitcoin Cash
¥5.86万 ¥1.10兆 ¥3705.19億 ¥-816.7758 -1.37%
Solana
SOL
Solana
¥3760.06 ¥1.02兆 ¥579.14億 ¥+117.09 +3.21%
Litecoin
LTC
Litecoin
¥1.51万 ¥1.01兆 ¥1592.35億 ¥-144.0946 -0.94%
Stellar
XLM
Stellar
¥29.92 ¥6990.94億 ¥563.22億 ¥-0.1522 -0.51%
Ethereum Classic
ETC
Ethereum Classic
¥5377.39 ¥6910.78億 ¥2652.79億 ¥-247.2469 -4.40%
VeChain
VET
VeChain
¥9.21 ¥6002.02億 ¥588.07億 ¥-0.1369 -1.46%
Dai
DAI
Dai
¥109.14 ¥5910.95億 ¥785.43億 ¥-0.2754 -0.25%
Internet Computer
ICP
Internet Computer
¥4182.48 ¥5720.31億 ¥223.66億 ¥-222.7534 -5.06%
Filecoin
FIL
Filecoin
¥5875.74 ¥5504.81億 ¥334.94億 ¥-55.3088 -0.93%
OKB
OKB
OKB
¥1876.80 ¥5013.08億 ¥562.67億 ¥-165.2574 -8.09%
TRON
TRX
TRON
¥6.95 ¥4967.17億 ¥1120.50億 ¥-0.0949 -1.35%
Monero
XMR
Monero
¥2.46万 ¥4410.86億 ¥202.97億 ¥-638.6582 -2.53%
EOS
EOS
EOS
¥438.26 ¥4207.41億 ¥1108.20億 ¥-1.8742 -0.43%
Cosmos
ATOM
Cosmos
¥1316.69 ¥3630.60億 ¥253.50億 ¥-39.3819 -2.90%
Shiba Inu
SHIB
Shiba Inu
¥0.0006 ¥3354.43億 ¥251.06億 ¥-0.0000 -1.04%
Crypto.com Coin
CRO
Crypto.com Coin
¥12.95 ¥3265.80億 ¥29.97億 ¥-0.5394 -4.00%
NEO
NEO
NEO
¥4482.67 ¥3158.94億 ¥400.07億 ¥-278.4112 -5.85%
Algorand
ALGO
Algorand
¥89.20 ¥2826.54億 ¥162.68億 ¥+0.5472 +0.62%
Tezos
XTZ
Tezos
¥329.73 ¥2769.30億 ¥132.32億 ¥-14.4208 -4.19%
Maker
MKR
Maker
¥30.16万 ¥2713.00億 ¥69.91億 ¥-2.00万 -6.22%
IOTA
MIOTA
IOTA
¥94.19 ¥2612.66億 ¥44.64億 ¥-3.0009 -3.09%
Avalanche
AVAX
Avalanche
¥1359.93 ¥2353.42億 ¥74.60億 ¥-57.8414 -4.08%
BitTorrent
BTT
BitTorrent
¥0.3186 ¥2092.70億 ¥305.31億 ¥+0.0036 +1.14%
Huobi Token
HT
Huobi Token
¥1094.95 ¥1834.49億 ¥501.25億 ¥-41.5679 -3.66%
Decred
DCR
Decred
¥1.36万 ¥1806.47億 ¥26.19億 ¥-1205.2489 -8.09%
Dash
DASH
Dash
¥1.72万 ¥1764.56億 ¥467.29億 ¥-209.6211 -1.20%
Waves
WAVES
Waves
¥1740.39 ¥1737.74億 ¥153.16億 ¥+13.34 +0.77%
Theta Fuel
TFUEL
Theta Fuel
¥32.77 ¥1736.34億 ¥52.91億 ¥-0.1974 -0.60%
Sushi
SUSHI
Sushi
¥872.43 ¥1677.63億 ¥223.09億 ¥-45.1920 -4.92%
NEM
XEM
NEM
¥17.64 ¥1581.96億 ¥74.02億 ¥-0.9204 -4.96%
Zcash
ZEC
Zcash
¥1.23万 ¥1406.91億 ¥600.81億 ¥-98.7266 -0.79%
TrueUSD
TUSD
TrueUSD
¥109.29 ¥1391.19億 ¥88.69億 ¥-0.1362 -0.12%
yearn.finance
YFI
yearn.finance
¥343.97万 ¥1223.17億 ¥202.06億 ¥-7.14万 -2.04%
Zilliqa
ZIL
Zilliqa
¥8.67 ¥1065.72億 ¥69.96億 ¥-0.1763 -1.99%
Bitcoin Gold
BTG
Bitcoin Gold
¥5894.99 ¥1032.83億 ¥126.94億 ¥-35.0522 -0.59%
Basic Attention Token
BAT
Basic Attention Token
¥68.63 ¥1021.96億 ¥66.72億 ¥-2.5856 -3.63%
Paxos Standard
PAX
Paxos Standard
¥109.30 ¥1003.80億 ¥66.49億 ¥-0.1557 -0.14%
Decentraland
MANA
Decentraland
¥75.44 ¥995.63億 ¥86.28億 ¥+0.1960 +0.26%
Qtum
QTUM
Qtum
¥849.84 ¥879.25億 ¥240.44億 ¥-16.3473 -1.89%
Harmony
ONE
Harmony
¥8.03 ¥836.16億 ¥23.27億 ¥-0.3394 -4.06%
Ontology
ONT
Ontology
¥88.19 ¥772.37億 ¥153.16億 ¥-0.5060 -0.57%
0x
ZRX
0x
¥89.57 ¥754.02億 ¥71.97億 ¥+1.94 +2.22%
ICON
ICX
ICON
¥108.96 ¥709.38億 ¥61.49億 ¥+2.79 +2.63%
Fantom
FTM
Fantom
¥25.85 ¥654.27億 ¥46.26億 ¥-0.6966 -2.62%
OMG Network
OMG
OMG Network
¥452.96 ¥633.88億 ¥168.35億 ¥-19.7690 -4.18%
Nano
NANO
Nano
¥472.61 ¥628.51億 ¥32.73億 ¥-4.6629 -0.98%
Curve DAO Token
CRV
Curve DAO Token
¥169.93 ¥603.72億 ¥82.07億 ¥-7.7736 -4.37%
GateToken
GT
GateToken
¥373.35 ¥599.33億 ¥4.84億 ¥-20.4792 -5.20%
UMA
UMA
UMA
¥928.37 ¥576.55億 ¥22.92億 ¥-11.2538 -1.20%
Bitmax Token
BTMX
Bitmax Token
¥70.52 ¥524.38億 ¥1.59億 ¥-2.2700 -3.12%
Lisk
LSK
Lisk
¥341.75 ¥494.02億 ¥43.05億 ¥-24.6206 -6.72%
1inch
1INCH
1inch
¥241.16 ¥434.91億 ¥114.05億 ¥-11.7942 -4.66%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥222.81 ¥419.26億 ¥7.97億 ¥-8.5934 -3.71%
Verge
XVG
Verge
¥2.48 ¥408.37億 ¥17.75億 ¥-0.0914 -3.56%
Mina Protocol
MINA
Mina Protocol
¥202.23 ¥378.71億 ¥21.71億 ¥+18.91 +10.31%
Medibloc
MED
Medibloc
¥6.39 ¥344.40億 ¥140.70億 ¥+0.4044 +6.76%
SKALE
SKL
SKALE
¥28.15 ¥340.65億 ¥59.77億 ¥-1.9318 -6.42%
Status
SNT
Status
¥8.62 ¥334.45億 ¥23.56億 ¥-0.2882 -3.23%
Loopring
LRC
Loopring
¥26.28 ¥326.14億 ¥23.94億 ¥-1.5238 -5.48%
Nervos Network
CKB
Nervos Network
¥1.13 ¥306.83億 ¥12.44億 ¥-0.0404 -3.47%
TomoChain
TOMO
TomoChain
¥305.60 ¥255.44億 ¥10.80億 ¥+9.05 +3.05%
VeThor Token
VTHO
VeThor Token
¥0.6597 ¥254.14億 ¥11.79億 ¥-0.0203 -3.00%
Balancer
BAL
Balancer
¥2358.93 ¥254.12億 ¥52.87億 ¥-28.3881 -1.19%
Audius
AUDIO
Audius
¥116.95 ¥250.89億 ¥17.95億 ¥-6.7982 -5.49%
iExec RLC
RLC
iExec RLC
¥353.30 ¥250.82億 ¥14.26億 ¥-17.7163 -4.78%
Band Protocol
BAND
Band Protocol
¥689.87 ¥242.70億 ¥51.96億 ¥+12.64 +1.87%
My Neighbor Alice
ALICE
My Neighbor Alice
¥1326.39 ¥230.78億 ¥223.56億 ¥-95.0645 -6.69%
Coin98
C98
Coin98
¥118.00 ¥218.29億 ¥28.57億 ¥-6.1898 -4.98%
StormX
STMX
StormX
¥2.35 ¥217.70億 ¥13.02億 ¥-0.0506 -2.11%
Serum
SRM
Serum
¥436.26 ¥216.84億 ¥84.63億 ¥+11.24 +2.64%
FUNToken
FUN
FUNToken
¥2.01 ¥213.29億 ¥24.84億 ¥-0.1586 -7.30%
IoTeX
IOTX
IoTeX
¥2.19 ¥207.82億 ¥13.71億 ¥-0.0522 -2.33%
Civic
CVC
Civic
¥28.61 ¥190.84億 ¥17.39億 ¥-0.3449 -1.19%
NKN
NKN
NKN
¥28.46 ¥184.89億 ¥27.42億 ¥-1.6925 -5.61%
Celer Network
CELR
Celer Network
¥3.27 ¥184.16億 ¥35.42億 ¥-0.1476 -4.33%
Augur
REP
Augur
¥2650.47 ¥174.01億 ¥43.33億 ¥-128.8551 -4.64%
SuperFarm
SUPER
SuperFarm
¥72.92 ¥157.67億 ¥24.42億 ¥-4.9768 -6.39%
Cream
CREAM
Cream
¥2.04万 ¥156.48億 ¥4.44億 ¥+20.36 +0.10%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥168.67 ¥155.52億 ¥29.99億 ¥-6.8594 -3.91%
Storj
STORJ
Storj
¥106.17 ¥152.31億 ¥23.00億 ¥-5.0003 -4.50%
Phala Network
PHA
Phala Network
¥83.60 ¥151.64億 ¥19.80億 ¥-2.8160 -3.26%
Smooth Love Potion
SLP
Smooth Love Potion
¥22.57 ¥142.87億 ¥73.61億 ¥-1.0535 -4.46%
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
¥1653.07 ¥141.87億 ¥34.29億 ¥+13.71 +0.84%
Power Ledger
POWR
Power Ledger
¥30.83 ¥131.68億 ¥21.33億 ¥+0.6791 +2.25%
BitShares
BTS
BitShares
¥4.76 ¥128.65億 ¥12.74億 ¥+0.0198 +0.42%
aelf
ELF
aelf
¥27.60 ¥127.51億 ¥36.18億 ¥-1.2889 -4.46%
QuarkChain
QKC
QuarkChain
¥1.94 ¥125.76億 ¥11.83億 ¥-0.0433 -2.18%
Gas
GAS
Gas
¥853.33 ¥118.77億 ¥12.96億 ¥-39.8729 -4.46%
Oasis Network
ROSE
Oasis Network
¥7.90 ¥118.37億 ¥9.99億 ¥-0.7732 -8.91%
district0x
DNT
district0x
¥15.06 ¥112.92億 ¥6.69億 ¥-0.6699 -4.26%
Bytom
BTM
Bytom
¥6.68 ¥112.89億 ¥15.47億 ¥-0.1324 -1.95%
COTI
COTI
COTI
¥15.86 ¥106.13億 ¥28.37億 ¥+0.7587 +5.02%
Frax Share
FXS
Frax Share
¥325.98 ¥103.99億 ¥2.75億 ¥-13.5681 -4.00%
Ethernity Chain
ERN
Ethernity Chain
¥875.61 ¥99.08億 ¥12.59億 ¥+3.78 +0.43%
Litentry
LIT
Litentry
¥411.69 ¥91.10億 ¥41.01億 ¥+22.94 +5.90%
Tellor
TRB
Tellor
¥4562.15 ¥84.61億 ¥38.12億 ¥+97.40 +2.18%
Streamr
DATA
Streamr
¥10.79 ¥75.61億 ¥11.47億 ¥+0.1554 +1.46%
Woonkly Power
WOOP
Woonkly Power
¥18.12 ¥75.58億 ¥2873.83万 ¥-0.2000 -1.09%
Handshake
HNS
Handshake
¥18.10 ¥73.73億 ¥1.01億 ¥-1.2325 -6.38%
DIA
DIA
DIA
¥149.05 ¥72.30億 ¥12.75億 ¥-5.7547 -3.72%
MXC
MXC
MXC
¥2.68 ¥65.19億 ¥10.44億 ¥+0.0136 +0.51%
Neutrino System Base Token
NSBT
Neutrino System Base Token
¥2831.49 ¥61.08億 ¥973.82万 ¥-125.8233 -4.25%
PARSIQ
PRQ
PARSIQ
¥50.07 ¥59.33億 ¥1.40億 ¥-3.7795 -7.02%
Refereum
RFR
Refereum
¥1.17 ¥57.39億 ¥7.44億 ¥-0.0388 -3.22%
Quickswap
QUICK
Quickswap
¥3.46万 ¥55.24億 ¥4.43億 ¥-1808.8659 -4.96%
saffron.finance
SFI
saffron.finance
¥6.86万 ¥54.96億 ¥9578.71万 ¥+1850.24 +2.77%
BEAM
BEAM
BEAM
¥58.16 ¥54.25億 ¥8.10億 ¥-0.0829 -0.14%
Bluzelle
BLZ
Bluzelle
¥18.02 ¥53.35億 ¥8.76億 ¥-0.3594 -1.96%
APENFT
NFT
APENFT
¥0.0002 ¥49.28億 ¥180.83億 ¥+0.0000 +0.77%
dForce Token
DF
dForce Token
¥15.94 ¥48.39億 ¥2.97億 ¥-0.2097 -1.30%
Request
REQ
Request
¥6.21 ¥47.69億 ¥8892.44万 ¥-0.1327 -2.09%
Dock
DOCK
Dock
¥6.82 ¥47.04億 ¥4.18億 ¥-0.2781 -3.92%
Darwinia Network Native Token
RING
Darwinia Network Native Token
¥4.97 ¥45.62億 ¥1.63億 ¥-0.3553 -6.67%
ARPA Chain
ARPA
ARPA Chain
¥4.61 ¥45.06億 ¥13.45億 ¥+0.2963 +6.88%
Dogelon Mars
ELON
Dogelon Mars
¥0.0000 ¥44.71億 ¥7.04億 ¥-0.0000 -13.91%
Metronome
MET
Metronome
¥373.48 ¥44.55億 ¥917.08万 ¥-14.5347 -3.75%
REVV
REVV
REVV
¥19.70 ¥43.54億 ¥5.60億 ¥-3.0817 -13.53%
Contentos
COS
Contentos
¥1.43 ¥42.95億 ¥3.16億 ¥-0.0224 -1.55%
Aeternity
AE
Aeternity
¥10.40 ¥40.20億 ¥4.93億 ¥-0.3841 -3.56%
Dragonchain
DRGN
Dragonchain
¥10.34 ¥38.11億 ¥2507.16万 ¥-0.4921 -4.54%
Strong
STRONG
Strong
¥2.35万 ¥37.85億 ¥2.56億 ¥+150.51 +0.64%
GXChain
GXC
GXChain
¥50.50 ¥35.25億 ¥8.48億 ¥-0.5029 -0.99%
HyperCash
HC
HyperCash
¥77.06 ¥34.59億 ¥2.00億 ¥-0.9598 -1.23%
Auto
AUTO
Auto
¥8.91万 ¥31.13億 ¥4.15億 ¥+2201.50 +2.53%
MovieBloc
MBL
MovieBloc
¥0.8578 ¥30.15億 ¥15.18億 ¥-0.0176 -2.02%
Shopping.io
SPI
Shopping.io
¥3249.29 ¥29.88億 ¥2.39億 ¥-573.3259 -15.00%
Dfyn Network
DFYN
Dfyn Network
¥145.35 ¥28.09億 ¥1.00億 ¥-0.8659 -0.59%
Mithril
MITH
Mithril
¥4.49 ¥27.81億 ¥6.17億 ¥-0.0819 -1.79%
QASH
QASH
QASH
¥7.82 ¥27.31億 ¥4057.70万 ¥-0.3282 -4.03%
PowerPool Concentrated Voting Power
CVP
PowerPool Concentrated Voting Power
¥115.08 ¥26.83億 ¥3.16億 ¥-3.6313 -3.06%
Quantstamp
QSP
Quantstamp
¥3.58 ¥25.65億 ¥3311.59万 ¥-0.1446 -3.88%
Phantasma
SOUL
Phantasma
¥25.09 ¥24.88億 ¥4603.44万 ¥+1.93 +8.34%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.6950 ¥22.15億 ¥3533.34万 ¥-0.0168 -2.37%
SALT
SALT
SALT
¥24.22 ¥21.18億 ¥221.67万 ¥-0.3192 -1.30%
Raiden Network Token
RDN
Raiden Network Token
¥41.17 ¥20.92億 ¥7774.73万 ¥+2.78 +7.26%
Grin
GRIN
Grin
¥31.14 ¥19.56億 ¥4.00億 ¥+0.6777 +2.23%
MixMarvel
MIX
MixMarvel
¥0.3685 ¥18.89億 ¥6493.83万 ¥+0.0400 +12.18%
ForTube
FOR
ForTube
¥3.29 ¥18.36億 ¥6.61億 ¥+0.1032 +3.24%
Float Protocol
BANK
Float Protocol
¥1.07万 ¥18.34億 ¥3763.85万 ¥+1241.38 +13.06%
Measurable Data Token
MDT
Measurable Data Token
¥2.77 ¥16.73億 ¥2.13億 ¥-0.1966 -6.64%
Nebulas
NAS
Nebulas
¥36.76 ¥16.69億 ¥3.78億 ¥-0.1421 -0.39%
JulSwap
JULD
JulSwap
¥2.92 ¥15.77億 ¥5270.01万 ¥-0.0891 -2.96%
TokenClub
TCT
TokenClub
¥2.71 ¥15.23億 ¥6.36億 ¥-0.1729 -6.01%
Polkamarkets
POLK
Polkamarkets
¥30.04 ¥14.56億 ¥8302.69万 ¥-2.8488 -8.66%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥65.53 ¥12.86億 ¥1.81億 ¥-1.9852 -2.94%
Rubic
RBC
Rubic
¥11.80 ¥12.15億 ¥4300.50万 ¥-0.9928 -7.76%
Lympo
LYM
Lympo
¥1.42 ¥11.99億 ¥3377.62万 ¥-0.1449 -9.27%
Blox
CDT
Blox
¥1.82 ¥11.75億 ¥9454.14万 ¥-0.1139 -5.90%
DuckDaoDime
DDIM
DuckDaoDime
¥1138.64 ¥11.74億 ¥4678.24万 ¥-2.2192 -0.19%
LABS Group
LABS
LABS Group
¥0.5612 ¥11.45億 ¥2357.57万 ¥-0.0634 -10.15%
Hord
HORD
Hord
¥22.04 ¥10.90億 ¥9275.96万 ¥-0.0008 0.00%
Swerve
SWRV
Swerve
¥77.40 ¥10.87億 ¥3.98億 ¥+2.59 +3.47%
DIGG
DIGG
DIGG
¥425.96万 ¥10.75億 ¥5065.12万 ¥+36.83万 +9.47%
Arcblock
ABT
Arcblock
¥10.46 ¥10.29億 ¥5.87億 ¥-0.2808 -2.62%
Suterusu
SUTER
Suterusu
¥0.2827 ¥10.28億 ¥705.64万 ¥-0.0232 -7.59%
Mobius
MOBI
Mobius
¥1.98 ¥10.19億 ¥904.46万 ¥-0.2717 -12.05%
Filecash
FIC
Filecash
¥13.02 ¥10.18億 ¥4888.93万 ¥-1.0104 -7.20%
Fear
FEAR
Fear
¥149.94 ¥9.73億 ¥2.46億 ¥-33.6759 -18.34%
ZeroSwap
ZEE
ZeroSwap
¥18.24 ¥9.41億 ¥1.54億 ¥-0.9481 -4.94%
Odyssey
OCN
Odyssey
¥0.0925 ¥9.28億 ¥1.52億 ¥-0.0027 -2.93%
RioDeFi
RFUEL
RioDeFi
¥4.11 ¥9.14億 ¥3.51億 ¥-0.0809 -1.93%
HitChain
HIT
HitChain
¥0.0141 ¥8.71億 ¥2.50億 ¥+0.0010 +7.82%
Fedoracoin
TIPS
Fedoracoin
¥0.0015 ¥8.68億 ¥688.10万 ¥-0.0000 -5.70%
OAX
OAX
OAX
¥15.05 ¥8.65億 ¥9222.82万 ¥+0.9838 +7.00%
Whiteheart
WHITE
Whiteheart
¥9.42万 ¥8.37億 ¥1171.14万 ¥-4205.0394 -4.27%
Reserve
RSV
Reserve
¥108.90 ¥8.30億 ¥562.75万 ¥-0.0935 -0.09%
Franklin
FLY
Franklin
¥2.93 ¥8.28億 ¥5371.85万 ¥-0.1339 -4.37%
Hyve
HYVE
Hyve
¥22.99 ¥7.85億 ¥6610.49万 ¥-0.9995 -4.17%
TenX
PAY
TenX
¥6.59 ¥7.78億 ¥1.21億 ¥-0.2779 -4.05%
Pickle Finance
PICKLE
Pickle Finance
¥964.81 ¥7.45億 ¥8.78億 ¥-17.6035 -1.79%
Verox
VRX
Verox
¥3.82万 ¥7.29億 ¥2.40億 ¥-452.6400 -1.17%
SmartMesh
SMT
SmartMesh
¥0.4334 ¥7.25億 ¥2498.27万 ¥+0.0038 +0.90%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.16 ¥7.12億 ¥3966.65万 ¥+0.2474 +12.91%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.23 ¥6.51億 ¥2729.19万 ¥+0.0191 +1.59%
OnX Finance
ONX
OnX Finance
¥70.69 ¥6.28億 ¥1040.48万 ¥-2.1695 -2.98%
Unistake
UNISTAKE
Unistake
¥3.86 ¥6.14億 ¥616.20万 ¥-0.2194 -5.38%
MediShares
MDS
MediShares
¥0.5322 ¥6.09億 ¥1928.02万 ¥+0.0032 +0.61%
Plian
PI
Plian
¥0.7158 ¥5.95億 ¥889.41万 ¥+0.0013 +0.18%
CNNS
CNNS
CNNS
¥0.3200 ¥5.56億 ¥2418.18万 ¥+0.0033 +1.07%
UniMex Network
UMX
UniMex Network
¥74.45 ¥5.21億 ¥652.82万 ¥-6.4007 -7.92%
Bird.Money
BIRD
Bird.Money
¥6340.65 ¥5.19億 ¥9044.59万 ¥-893.7429 -12.35%
CREDITS
CS
CREDITS
¥2.36 ¥5.17億 ¥8454.63万 ¥-0.0099 -0.42%
Genaro Network
GNX
Genaro Network
¥1.69 ¥5.13億 ¥1.65億 ¥-0.0025 -0.15%
Ruff
RUFF
Ruff
¥0.5103 ¥4.78億 ¥5935.26万 ¥+0.0301 +6.28%
Basis Cash
BAC
Basis Cash
¥8.62 ¥4.71億 ¥1616.90万 ¥-0.2438 -2.75%
Switcheo
SWTH
Switcheo
¥1.89 ¥4.55億 ¥3722.54万 ¥-0.0550 -2.83%
Nord Finance
NORD
Nord Finance
¥185.05 ¥4.10億 ¥2298.14万 ¥-9.0738 -4.67%
Matrix AI Network
MAN
Matrix AI Network
¥2.51 ¥3.76億 ¥6703.48万 ¥-0.0133 -0.53%
Sperax
SPA
Sperax
¥1.28 ¥3.68億 ¥4589.22万 ¥+0.0164 +1.30%
Argon
ARGON
Argon
¥4.69 ¥3.21億 ¥1507.49万 ¥-0.3710 -7.32%
YfDAI.finance
YF-DAI
YfDAI.finance
¥7.84万 ¥3.15億 ¥1.22億 ¥-7009.3496 -8.20%
OST
OST
OST
¥0.3651 ¥2.52億 ¥489.66万 ¥-0.0337 -8.46%
Medicalchain
MTN
Medicalchain
¥1.08 ¥2.50億 ¥917.92万 ¥-0.0038 -0.36%
Alpaca City
ALPA
Alpaca City
¥20.80 ¥2.27億 ¥533.65万 ¥-0.7784 -3.61%
eosDAC
EOSDAC
eosDAC
¥0.2291 ¥2.20億 ¥151.56万 ¥-0.0116 -4.82%
Skrumble Network
SKM
Skrumble Network
¥0.2065 ¥2.17億 ¥882.00万 ¥-0.0003 -0.18%
Basis Share
BAS
Basis Share
¥524.27 ¥2.14億 ¥1105.31万 ¥-3.6629 -0.69%
Axis DeFi
AXIS
Axis DeFi
¥26.65 ¥1.94億 ¥1104.97万 ¥-3.2979 -11.01%
Polkarare
PRARE
Polkarare
¥7.16 ¥1.91億 ¥396.86万 ¥-0.3200 -4.28%
FansTime
FTI
FansTime
¥0.0295 ¥1.89億 ¥1.05億 ¥-0.0018 -6.00%
LibraToken
LBA
LibraToken
¥0.2792 ¥1.88億 ¥2153.49万 ¥+0.0025 +0.92%
Governor DAO
GDAO
Governor DAO
¥62.78 ¥1.76億 ¥5382.47万 ¥-6.3686 -9.21%
DPRating
RATING
DPRating
¥0.0390 ¥1.71億 ¥428.00万 ¥+0.0001 +0.51%
Lever Network
LEV
Lever Network
¥19.58 ¥1.62億 ¥1150.84万 ¥+1.05 +5.66%
Hashgard
GARD
Hashgard
¥0.0155 ¥1.55億 ¥1134.66万 ¥+0.0004 +3.21%
Remme
REM
Remme
¥0.1518 ¥1.43億 ¥1435.55万 ¥-0.0015 -0.98%
HashCoin
HSC
HashCoin
¥0.0035 ¥1.31億 ¥505.50万 ¥+0.0000 +0.11%
Scry.info
DDD
Scry.info
¥0.2884 ¥1.26億 ¥561.88万 ¥-0.0118 -3.96%
Base Protocol
BASE
Base Protocol
¥173.80 ¥1.09億 ¥764.71万 ¥-5.2638 -2.94%
Primas
PST
Primas
¥2.12 ¥1.08億 ¥2.45億 ¥-0.0610 -2.80%
GoWithMi
GMAT
GoWithMi
¥0.0407 ¥1.02億 ¥2324.77万 ¥+0.0075 +22.56%
Snetwork
SNET
Snetwork
¥0.3842 ¥8985.49万 ¥2007.43万 ¥-0.0048 -1.25%
KickPad
KPAD
KickPad
¥1.57 ¥8901.16万 ¥388.07万 ¥-0.0210 -1.32%
Seigniorage Shares
SHARE
Seigniorage Shares
¥3.94 ¥7962.55万 ¥4029.84万 ¥-0.3093 -7.27%
Etherparty
FUEL
Etherparty
¥0.0772 ¥7642.41万 ¥923.39万 ¥+0.0009 +1.21%
Ink
INK
Ink
¥0.1648 ¥7623.05万 ¥9.78億 ¥+0.0002 +0.18%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.0742 ¥7404.75万 ¥439.40万 ¥-0.0034 -4.42%
Bottos
BTO
Bottos
¥0.1299 ¥7097.38万 ¥135.23万 ¥+0.0018 +1.41%
One Cash
ONC
One Cash
¥41.32 ¥6745.42万 ¥2805.96万 ¥-2.2370 -5.14%
Red
RED
Red
¥0.4851 ¥6306.91万 ¥220.53万 ¥-0.0161 -3.23%
Electrify.Asia
ELEC
Electrify.Asia
¥0.1006 ¥5375.84万 ¥526.93万 ¥-0.0008 -0.85%
CoinFi
COFI
CoinFi
¥0.2311 ¥5131.99万 ¥877.46万 ¥-0.0007 -0.31%
Qbao
QBT
Qbao
¥0.7504 ¥5061.40万 ¥754.70万 ¥-0.0242 -3.14%
GSENetwork
GSE
GSENetwork
¥0.0025 ¥5032.76万 ¥65.88万 ¥-0.0001 -6.82%
Delphy
DPY
Delphy
¥0.7953 ¥4844.01万 ¥693.04万 ¥+0.0134 +1.72%
Zeusshield
ZSC
Zeusshield
¥0.0208 ¥4088.99万 ¥16.57万 ¥-0.0008 -3.72%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.0828 ¥4025.39万 ¥1193.71万 ¥-0.0017 -2.11%
Zeepin
ZPT
Zeepin
¥0.0803 ¥4016.53万 ¥900.88万 ¥-0.0020 -2.52%
Sentinel Chain
SENC
Sentinel Chain
¥0.1071 ¥3310.37万 ¥626.40万 ¥-0.0016 -1.56%
BlockCDN
BCDN
BlockCDN
¥0.0745 ¥2584.25万 ¥2.14万 ¥+0.0001 +0.18%
Krypton Galaxy Coin
KGC
Krypton Galaxy Coin
¥0.0251 ¥2247.84万 ¥384.90万 ¥-0.0003 -1.25%
Bounty0x
BNTY
Bounty0x
¥0.1036 ¥1707.24万 ¥490.34万 ¥-0.0078 -7.06%
Gems
GEM
Gems
¥0.0209 ¥1446.87万 ¥16.86万 ¥-0.0038 -15.45%
Basis Gold Share
BSGS
Basis Gold Share
¥6.73 ¥236.80万 ¥0.0000 ¥+0.0000 +0.00%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
Bitcoin Faith
BTF
Bitcoin Faith
¥0.9499 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
VIDY
VIDY
VIDY
¥0.1842 ¥0.0000 ¥4861.41万 ¥-0.0049 -2.61%
Akita Inu
AKITA
Akita Inu
¥0.0001 ¥0.0000 ¥16.20億 ¥-0.0000 -21.67%
QiSwap
QI
QiSwap
¥7.82 ¥0.0000 ¥1480.90万 ¥-0.1814 -2.27%
Blockstack
STX
Blockstack
¥40.49 ¥0.0000 ¥28.24億 ¥+0.0000 +0.00%
Blocery
BLY
Blocery
¥2.91 ¥0.0000 ¥2.12億 ¥+0.4522 +18.42%
Australian Safe Shepherd
ASS
Australian Safe Shepherd
¥0.0000 ¥0.0000 ¥1.02億 ¥-0.0000 -3.75%
Lion Token
LION
Lion Token
¥0.0643 ¥0.0000 ¥7583.16万 ¥-0.0085 -11.72%
Bitcoin File
BIFI
Bitcoin File
¥0.1671 ¥0.0000 ¥578.69万 ¥+0.0048 +2.98%
DxChain Token
DX
DxChain Token
¥0.1335 ¥0.0000 ¥1.32億 ¥-0.0062 -4.49%
Salmon
SLM
Salmon
¥345.97 ¥0.0000 ¥263.96万 ¥+309.13 +839.19%
Pearl Finance
PEARL
Pearl Finance
¥1.30万 ¥0.0000 ¥5139.03万 ¥+394.00 +3.12%
Ally
ALY
Ally
¥0.5801 ¥0.0000 ¥3175.21万 ¥-0.0279 -4.59%
BlackHole Protocol
BLACK
BlackHole Protocol
¥4.57 ¥0.0000 ¥1154.63万 ¥+0.1927 +4.40%
New BitShares
NBS
New BitShares
¥1.25 ¥0.0000 ¥2.72億 ¥-0.0584 -4.46%
Open Platform
OPEN
Open Platform
¥0.3150 ¥0.0000 ¥499.70万 ¥-0.0151 -4.60%
Swop
SWOP
Swop
¥1289.00 ¥0.0000 ¥2942.11万 ¥-91.2592 -6.61%
BitcoinX
BCX
BitcoinX
¥0.0190 ¥0.0000 ¥911.42万 ¥-0.0007 -3.92%
Ontology Gas
ONG
Ontology Gas
¥83.20 ¥0.0000 ¥4.02億 ¥-2.0858 -2.45%
Alphr
ALPHR
Alphr
¥79.21 ¥0.0000 ¥2.44億 ¥-8.3754 -9.56%
NextDAO
NAX
NextDAO
¥0.1622 ¥0.0000 ¥2060.10万 ¥-0.0053 -3.21%
Loopring [NEO]
LRN
Loopring [NEO]
¥1.37 ¥0.0000 ¥8.00万 ¥-0.0368 -2.62%
LBK
LBK
LBK
¥1.07 ¥0.0000 ¥2322.87万 ¥-0.0647 -5.72%
Golff
GOF
Golff
¥60.56 ¥0.0000 ¥1.69億 ¥-1.4846 -2.39%
Atlas Protocol
ATP
Atlas Protocol
¥0.1316 ¥0.0000 ¥1381.89万 ¥-0.0011 -0.83%
SuperTx Governance Token
SUP
SuperTx Governance Token
¥3928.60 ¥0.0000 ¥2038.28万 ¥-24.6268 -0.62%
Metis Token
METIS
Metis Token
¥544.57 ¥0.0000 ¥938.37万 ¥-10.9791 -1.98%
Filecoin
FIL
Filecoin
¥1.89万 ¥0.0000 ¥8.84億 ¥+7121.88 +60.13%
NOA PLAY
NOA
NOA PLAY
¥3.66 ¥0.0000 ¥121.43万 ¥+0.0071 +0.19%
WeStarter
WAR
WeStarter
¥15.17 ¥0.0000 ¥3278.89万 ¥-1.0086 -6.24%
SLNV2
SLNV2
SLNV2
¥0.3014 ¥0.0000 ¥954.15万 ¥+0.0109 +3.79%
Ramifi Protocol
RAM
Ramifi Protocol
¥8.69 ¥0.0000 ¥381.94万 ¥+0.5439 +6.68%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥1.56 ¥0.0000 ¥322.90万 ¥+0.0016 +0.10%
BonusCloud
BXC
BonusCloud
¥0.0407 ¥0.0000 ¥269.71万 ¥-0.0008 -2.11%
ORAO Network
ORAO
ORAO Network
¥3.59 ¥0.0000 ¥7459.19万 ¥-0.0829 -2.26%
SoPay
SOP
SoPay
¥0.0051 ¥0.0000 ¥1.14万 ¥-0.0007 -12.60%
Alaya
ATP
Alaya
¥111.25 ¥0.0000 ¥779.37万 ¥-0.8482 -0.76%
Juggernaut
JGN
Juggernaut
¥71.67 ¥0.0000 ¥7995.57万 ¥-3.3161 -4.42%
LemoChain
LEMO
LemoChain
¥1.17 ¥0.0000 ¥493.43万 ¥-0.1754 -13.02%
Drep
DREP
Drep
¥277.90 ¥0.0000 ¥1537.49万 ¥+274.85 +9,010.16%