Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥891,985 ¥16.05兆 ¥1.95兆 ¥-1.27万 -1.41%
Ethereum
ETH
Ethereum
¥19,621.75 ¥2.12兆 ¥9430.52億 ¥-602.53 -2.98%
XRP
XRP
XRP
¥31.01 ¥1.33兆 ¥2096.32億 ¥-0.32 -1.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,054 ¥4343.87億 ¥1633.97億 ¥-714.02 -2.88%
Tether
USDT
Tether
¥108.97 ¥3880.98億 ¥2.31兆 ¥+0.46 +0.43%
Litecoin
LTC
Litecoin
¥5,935.51 ¥3767.78億 ¥2277.33億 ¥-207.96 -3.39%
EOS
EOS
EOS
¥319.03 ¥3288.76億 ¥1693.68億 ¥-24.12 -7.03%
Binance Coin
BNB
Binance Coin
¥2,005.58 ¥3119.41億 ¥298.16億 ¥+31.73 +1.61%
Bitcoin SV
BSV
Bitcoin SV
¥9,595.17 ¥1729.60億 ¥433.54億 ¥+164.77 +1.75%
Stellar
XLM
Stellar
¥6.94 ¥1389.92億 ¥263.45億 ¥+0.05 +0.76%
Cardano
ADA
Cardano
¥4.31 ¥1342.49億 ¥69.47億 ¥-0.18 -4.12%
TRON
TRX
TRON
¥1.71 ¥1133.78億 ¥732.00億 ¥-0.08 -4.73%
Monero
XMR
Monero
¥5,709.53 ¥985.44億 ¥110.64億 ¥-39.07 -0.68%
Huobi Token
HT
Huobi Token
¥391.56 ¥917.14億 ¥146.52億 ¥-5.22 -1.32%
IOTA
MIOTA
IOTA
¥30.18 ¥839.06億 ¥7.84億 ¥-0.14 -0.48%
Tezos
XTZ
Tezos
¥99 ¥801.30億 ¥21.62億 ¥-1.73 -1.72%
Cosmos
ATOM
Cosmos
¥318.99 ¥784.09億 ¥178.23億 ¥-8.45 -2.58%
Dash
DASH
Dash
¥7,700.79 ¥700.94億 ¥258.08億 ¥+17.44 +0.23%
Ethereum Classic
ETC
Ethereum Classic
¥491.69 ¥561.92億 ¥616.24億 ¥-28.49 -5.48%
NEO
NEO
NEO
¥794.04 ¥560.03億 ¥264.90億 ¥-7.11 -0.89%
USD Coin
USDC
USD Coin
¥109.08 ¥514.51億 ¥253.79億 ¥+0.47 +0.44%
Ontology
ONT
Ontology
¥68.55 ¥447.52億 ¥112.71億 ¥-0.26 -0.38%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.71 ¥402.28億 ¥11.14億 ¥-0.00 -0.11%
NEM
XEM
NEM
¥4.15 ¥373.49億 ¥40.47億 ¥-0.05 -1.20%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥329.88億 ¥75.94億 ¥-0.00 -0.67%
Basic Attention Token
BAT
Basic Attention Token
¥24.02 ¥325.03億 ¥67.04億 ¥+1.28 +5.64%
Zcash
ZEC
Zcash
¥4,021.9 ¥307.08億 ¥185.30億 ¥-9.25 -0.23%
Paxos Standard
PAX
Paxos Standard
¥108.94 ¥276.44億 ¥444.57億 ¥+0.48 +0.45%
VeChain
VET
VeChain
¥0.38 ¥236.90億 ¥31.49億 ¥-0.01 -2.61%
0x
ZRX
0x
¥34.24 ¥205.86億 ¥59.29億 ¥-0.07 -0.22%
TrueUSD
TUSD
TrueUSD
¥108.88 ¥204.66億 ¥581.00億 ¥+0.64 +0.59%
Qtum
QTUM
Qtum
¥190.36 ¥182.94億 ¥187.30億 ¥-5.96 -3.04%
Decred
DCR
Decred
¥1,702.91 ¥179.36億 ¥10.60億 ¥-53.31 -3.04%
Bitcoin Gold
BTG
Bitcoin Gold
¥885.83 ¥155.16億 ¥13.48億 ¥+28.40 +3.31%
Algorand
ALGO
Algorand
¥27.68 ¥122.96億 ¥94.90億 ¥-0.85 -2.98%
Nano
NANO
Nano
¥91.71 ¥122.21億 ¥4.16億 ¥+6.33 +7.42%
OmiseGo
OMG
OmiseGo
¥86.66 ¥121.57億 ¥58.09億 ¥-3.14 -3.51%
Lisk
LSK
Lisk
¥86.66 ¥117.86億 ¥4.14億 ¥-1.29 -1.47%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥53.19 ¥98.92億 ¥1.97億 ¥-1.22 -2.24%
Augur
REP
Augur
¥897.22 ¥98.49億 ¥6.55億 ¥+2.74 +0.31%
BitTorrent
BTT
BitTorrent
¥0.05 ¥98.46億 ¥49.56億 ¥-0.00 -2.62%
Bytom
BTM
Bytom
¥6.11 ¥94.10億 ¥8.27億 ¥-0.08 -1.36%
Waves
WAVES
Waves
¥93.72 ¥93.72億 ¥16.56億 ¥+0.74 +0.80%
Dai
DAI
Dai
¥109.34 ¥92.53億 ¥7.04億 ¥+0.23 +0.22%
ICON
ICX
ICON
¥18.42 ¥91.60億 ¥24.66億 ¥-0.37 -1.98%
Bytecoin
BCN
Bytecoin
¥0.04 ¥81.82億 ¥103.07万 ¥-0.00 -1.81%
BitShares
BTS
BitShares
¥2.9 ¥78.60億 ¥13.22億 ¥-0.08 -2.94%
HyperCash
HC
HyperCash
¥163.95 ¥72.74億 ¥32.48億 ¥+4.61 +2.89%
Aeternity
AE
Aeternity
¥21.52 ¥71.63億 ¥48.22億 ¥+0.95 +4.63%
Verge
XVG
Verge
¥0.41 ¥65.33億 ¥2.76億 ¥-0.01 -2.82%
Crypto.com
CRO
Crypto.com
¥379.19 ¥59.88億 ¥14.81億 ¥-9.74 -2.51%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.43億 ¥7.01億 ¥-0.01 -2.10%
Golem
GNT
Golem
¥5.51 ¥53.97億 ¥7.60億 ¥-0.03 -0.56%
Status
SNT
Status
¥1.38 ¥48.88億 ¥20.43億 ¥-0.02 -2.02%
Decentraland
MANA
Decentraland
¥3.33 ¥44.18億 ¥10.97億 ¥-0.16 -4.74%
aelf
ELF
aelf
¥8.63 ¥39.82億 ¥9.42億 ¥-0.19 -2.18%
GXChain
GXS
GXChain
¥59.14 ¥38.44億 ¥14.65億 ¥+9.96 +20.25%
Kyber Network
KNC
Kyber Network
¥22.64 ¥37.89億 ¥6.67億 ¥+1.38 +6.51%
Loopring
LRC
Loopring
¥3.59 ¥34.53億 ¥5.50億 ¥+0.18 +5.42%
Tierion
TNT
Tierion
¥7.98 ¥34.19億 ¥2.51億 ¥+1.84 +29.88%
BEAM
BEAM
BEAM
¥78.53 ¥31.91億 ¥43.24億 ¥-2.89 -3.55%
DxChain Token
DX
DxChain Token
¥0.06 ¥30.51億 ¥1.02億 ¥-0.00 -0.32%
DigixDAO
DGD
DigixDAO
¥1,485.45 ¥29.72億 ¥2.53億 ¥-60.55 -3.92%
Civic
CVC
Civic
¥4.33 ¥29.00億 ¥4.14億 ¥+0.23 +5.69%
Fantom
FTM
Fantom
¥1.37 ¥28.75億 ¥4.22億 ¥+0.00 +0.03%
Grin
GRIN
Grin
¥122.36 ¥28.74億 ¥36.06億 ¥-4.37 -3.45%
QASH
QASH
QASH
¥7.5 ¥26.57億 ¥2.14億 ¥+0.01 +0.24%
FunFair
FUN
FunFair
¥0.43 ¥25.61億 ¥3771.93万 ¥-0.01 -2.42%
IoTeX
IOTX
IoTeX
¥0.61 ¥25.13億 ¥2.07億 ¥-0.02 -3.90%
iExec RLC
RLC
iExec RLC
¥35.55 ¥24.89億 ¥9696.55万 ¥+2.67 +8.11%
TomoChain
TOMO
TomoChain
¥36.98 ¥24.10億 ¥7611.89万 ¥+0.44 +1.21%
Nebulas
NAS
Nebulas
¥51.22 ¥23.29億 ¥6.37億 ¥-1.47 -2.80%
QuarkChain
QKC
QuarkChain
¥0.59 ¥22.37億 ¥8.84億 ¥+0.00 +0.59%
Power Ledger
POWR
Power Ledger
¥5.22 ¥22.35億 ¥8998.93万 ¥+0.04 +0.95%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥112.6 ¥22.10億 ¥5.74億 ¥-27.13 -19.42%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.32 ¥22.00億 ¥7.33億 ¥+0.21 +5.23%
Storj
STORJ
Storj
¥14.24 ¥20.47億 ¥3.04億 ¥+0.23 +1.65%
Gas
GAS
Gas
¥146.45 ¥20.31億 ¥1.11億 ¥+6.93 +4.97%
Celer Network
CELR
Celer Network
¥0.53 ¥17.91億 ¥6.34億 ¥-0.03 -6.01%
Arcblock
ABT
Arcblock
¥16.9 ¥16.66億 ¥30.18億 ¥+0.23 +1.41%
CREDITS
CS
CREDITS
¥9.18 ¥15.43億 ¥2.23億 ¥-0.18 -1.98%
NKN
NKN
NKN
¥4.35 ¥15.21億 ¥21.12億 ¥-0.70 -13.90%
TenX
PAY
TenX
¥10.66 ¥12.59億 ¥6.94億 ¥-0.64 -5.66%
Request Network
REQ
Request Network
¥1.53 ¥11.17億 ¥2541.94万 ¥+0.00 +0.48%
Dragonchain
DRGN
Dragonchain
¥3.97 ¥10.60億 ¥2172.74万 ¥-0.31 -7.39%
Matrix AI Network
MAN
Matrix AI Network
¥6.68 ¥10.01億 ¥4017.28万 ¥-0.16 -2.46%
Raiden Network Token
RDN
Raiden Network Token
¥19.08 ¥9.65億 ¥6.59億 ¥-0.03 -0.19%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.35 ¥9.38億 ¥1532.15万 ¥-0.01 -1.24%
OST
OST
OST
¥1.34 ¥9.01億 ¥3432.63万 ¥-0.00 -0.36%
Odyssey
OCN
Odyssey
¥0.09 ¥8.68億 ¥4036.00万 ¥-0.00 -2.84%
Ruff
RUFF
Ruff
¥0.91 ¥8.54億 ¥1.33億 ¥-0.01 -1.21%
Blox
CDT
Blox
¥1.26 ¥8.49億 ¥2533.60万 ¥+0.02 +2.32%
TokenClub
TCT
TokenClub
¥1.47 ¥8.47億 ¥4.36億 ¥+0.20 +15.81%
Dock
DOCK
Dock
¥1.44 ¥8.08億 ¥29.74億 ¥+0.25 +21.51%
ETHLend
LEND
ETHLend
¥0.72 ¥8.07億 ¥3.94億 ¥+0.06 +9.89%
Mithril
MITH
Mithril
¥1.4 ¥7.60億 ¥1.04億 ¥-0.01 -1.19%
VeThor Token
VTHO
VeThor Token
¥0.05 ¥7.40億 ¥5726.02万 ¥-0.00 -0.33%
Measurable Data Token
MDT
Measurable Data Token
¥1.27 ¥7.19億 ¥12.50億 ¥-0.25 -16.73%
SALT
SALT
SALT
¥8.84 ¥7.09億 ¥867.65万 ¥-0.26 -2.91%
Metronome
MET
Metronome
¥67.24 ¥6.81億 ¥5314.08万 ¥+4.56 +7.28%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.2 ¥6.31億 ¥2228.09万 ¥+0.01 +6.53%
Bluzelle
BLZ
Bluzelle
¥2.97 ¥6.26億 ¥2688.70万 ¥-0.05 -1.89%
SmartMesh
SMT
SmartMesh
¥0.38 ¥6.25億 ¥216.41万 ¥+0.00 +0.21%
Jibrel Network
JNT
Jibrel Network
¥3.21 ¥5.43億 ¥3186.82万 ¥+0.68 +26.97%
Snetwork
SNET
Snetwork
¥2.86 ¥4.66億 ¥4982.61万 ¥+0.35 +14.30%
MediShares
MDS
MediShares
¥0.41 ¥4.52億 ¥630.31万 ¥+0.00 +1.67%
FansTime
FTI
FansTime
¥0.07 ¥4.24億 ¥1163.76万 ¥+0.00 +11.67%
Lympo
LYM
Lympo
¥0.55 ¥4.23億 ¥466.27万 ¥+0.00 +0.01%
HitChain
HIT
HitChain
¥0.01 ¥4.21億 ¥1034.21万 ¥-0.00 -2.59%
Primas
PST
Primas
¥8.09 ¥4.14億 ¥1089.69万 ¥-0.17 -2.17%
Scry.info
DDD
Scry.info
¥0.92 ¥4.04億 ¥5116.00万 ¥-0.00 -0.31%
Etherparty
FUEL
Etherparty
¥0.4 ¥3.96億 ¥4141.59万 ¥+0.02 +5.73%
Refereum
RFR
Refereum
¥0.09 ¥3.88億 ¥2050.57万 ¥+0.00 +2.94%
DADI
DADI
DADI
¥5.39 ¥3.60億 ¥18.37万 ¥-0.06 -1.20%
Phantasma
SOUL
Phantasma
¥5.94 ¥3.49億 ¥1646.56万 ¥-0.16 -2.70%
Bottos
BTO
Bottos
¥0.63 ¥3.44億 ¥5970.16万 ¥-0.00 -1.35%
Genaro Network
GNX
Genaro Network
¥1.18 ¥3.36億 ¥2.21億 ¥-0.08 -6.56%
eosDAC
EOSDAC
eosDAC
¥0.34 ¥3.25億 ¥958.78万 ¥-0.10 -23.07%
Mobius
MOBI
Mobius
¥0.63 ¥3.24億 ¥9.11万 ¥-0.00 -1.54%
Delphy
DPY
Delphy
¥4.85 ¥2.94億 ¥2236.04万 ¥-0.38 -7.34%
Skrumble Network
SKM
Skrumble Network
¥0.26 ¥2.89億 ¥9451.59万 ¥+0.00 +1.90%
Hashgard
GARD
Hashgard
¥0 ¥2.45億 ¥2548.65万 ¥-0.00 -1.65%
GSENetwork
GSE
GSENetwork
¥0.01 ¥2.20億 ¥66.16万 ¥+0.00 +4.18%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.23 ¥2.13億 ¥3451.34万 ¥-0.00 -1.48%
REMME
REM
REMME
¥0.32 ¥2.11億 ¥2190.41万 ¥-0.00 -0.44%
Ink
INK
Ink
¥0.45 ¥2.08億 ¥4.78億 ¥+0.00 +0.15%
Switcheo
SWTH
Switcheo
¥0.24 ¥1.67億 ¥93.45万 ¥-0.00 -1.22%
Medicalchain
MTN
Medicalchain
¥0.48 ¥1.42億 ¥2397.22万 ¥-0.04 -8.11%
Sentinel Chain
SENC
Sentinel Chain
¥0.43 ¥1.32億 ¥5.16万 ¥-0.00 -0.32%
BlockCDN
BCDN
BlockCDN
¥0.35 ¥1.20億 ¥28.51万 ¥+0.00 +2.64%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.22 ¥1.07億 ¥11.31万 ¥-0.00 -0.74%
DPRating
RATING
DPRating
¥0.02 ¥9117.43万 ¥611.47万 ¥+0.00 +8.77%
CoinFi
COFI
CoinFi
¥0.42 ¥8752.47万 ¥6.37万 ¥-0.01 -4.00%
Zeepin
ZPT
Zeepin
¥0.17 ¥8716.58万 ¥11.35万 ¥-0.00 -5.38%
Zeusshield
ZSC
Zeusshield
¥0.04 ¥8173.52万 ¥210.93万 ¥-0.00 -17.45%
Stox
STX
Stox
¥1.41 ¥7524.33万 ¥16.93万 ¥-0.09 -6.21%
Red
RED
Red
¥0.56 ¥7321.23万 ¥92.96万 ¥-0.04 -6.94%
Bounty0x
BNTY
Bounty0x
¥0.44 ¥7295.93万 ¥2.37万 ¥+0.02 +5.25%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥7174.73万 ¥5.81万 ¥-0.00 -2.64%
Qbao
QBT
Qbao
¥0.9 ¥6040.13万 ¥44.76万 ¥-0.03 -3.86%
Open Platform
OPEN
Open Platform
¥0.09 ¥5793.91万 ¥141.98万 ¥-0.00 -1.51%
Electrify.Asia
ELEC
Electrify.Asia
¥0.08 ¥4031.53万 ¥17.81万 ¥+0.00 +6.36%
Gems
GEM
Gems
¥0.03 ¥1891.91万 ¥8.85万 ¥-0.01 -28.03%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥1.67 ¥0.00 ¥167.35 ¥-0.00 -0.03%
Atlas Protocol
ATP
Atlas Protocol
¥0.8 ¥0.00 ¥2221.07万 ¥+0.01 +1.48%
BonusCloud
BXC
BonusCloud
¥0.05 ¥0.00 ¥171.86万 ¥+0.00 +5.06%
Theta Fuel
TFUEL
Theta Fuel
¥0.4 ¥0.00 ¥1.12億 ¥+0.01 +3.26%
Bitcoin File
BIFI
Bitcoin File
¥0.22 ¥0.00 ¥99.11万 ¥-0.03 -14.49%
Ontology Gas
ONG
Ontology Gas
¥15.5 ¥0.00 ¥5.88億 ¥-0.66 -4.09%
BitcoinX
BCX
BitcoinX
¥0.08 ¥0.00 ¥63.35万 ¥-0.00 -10.08%
BUMO
BU
BUMO
¥0.99 ¥0.00 ¥1.75億 ¥-0.13 -12.33%
HashCoin
HSC
HashCoin
¥0.01 ¥0.00 ¥3.87万 ¥-0.00 -3.14%
ARPA Chain
ARPA
ARPA Chain
¥0.98 ¥0.00 ¥1.11億 ¥+0.08 +9.72%
Super Bitcoin
SBTC
Super Bitcoin
¥213.97 ¥0.00 ¥528.72万 ¥-8.99 -4.03%
LemoChain
LEMO
LemoChain
¥0.54 ¥0.00 ¥20.33万 ¥+0.02 +4.33%
Loopring [NEO]
LRN
Loopring [NEO]
¥1.7 ¥0.00 ¥8404.58 ¥-0.02 -1.24%
Bitcoin God
GOD
Bitcoin God
¥18.79 ¥0.00 ¥419.52万 ¥-0.30 -1.60%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥377.13 ¥0.00 ¥13.12億 ¥-83.95 -18.21%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.21 ¥0.00 ¥3438.96万 ¥-0.01 -5.09%
SoPay
SOP
SoPay
¥0.04 ¥0.00 ¥53.50万 ¥-0.00 -0.75%
Quantstamp
QSP
Quantstamp
¥1.24 ¥0.00 ¥1375.58万 ¥-0.00 -0.77%