Gate.io上場の仮想通貨一覧

  • URL : https://gate.io/ twitter logo
  • 24H取引量 : 266.42億
  • 世界取引量ランキング : 43位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,428,839 ¥25.49兆 ¥5.01兆 ¥+20.52万 +16.78%
Ethereum
ETH
Ethereum
¥37,975 ¥4.05兆 ¥1.62兆 ¥+4569.00 +13.68%
XRP
XRP
XRP
¥53.33 ¥2.26兆 ¥4646.80億 ¥+3.74 +7.56%
Bitcoin Cash
BCH
Bitcoin Cash
¥55,541 ¥9881.01億 ¥4427.52億 ¥+4668.00 +9.18%
Litecoin
LTC
Litecoin
¥14,778 ¥9222.45億 ¥6517.78億 ¥+507.97 +3.56%
EOS
EOS
EOS
¥796.89 ¥8308.82億 ¥5382.53億 ¥+42.48 +5.63%
Binance Coin
BNB
Binance Coin
¥3,985 ¥5596.49億 ¥406.47億 ¥+104.60 +2.70%
Bitcoin SV
BSV
Bitcoin SV
¥26,779 ¥4799.86億 ¥1216.01億 ¥+1278.56 +5.01%
Tether
USDT
Tether
¥108.18 ¥3853.75億 ¥4.90兆 ¥+1.27 +1.19%
Cardano
ADA
Cardano
¥11.36 ¥3533.03億 ¥671.31億 ¥+1.15 +11.24%
TRON
TRX
TRON
¥4.29 ¥2841.13億 ¥1782.11億 ¥+0.19 +4.76%
Stellar
XLM
Stellar
¥14.2 ¥2756.88億 ¥763.27億 ¥+0.81 +6.08%
Monero
XMR
Monero
¥12,003.63 ¥2048.67億 ¥359.43億 ¥-212.96 -1.74%
Cosmos
ATOM
Cosmos
¥743.51 ¥1802.58億 ¥210.86億 ¥+40.10 +5.70%
Dash
DASH
Dash
¥20,043 ¥1782.03億 ¥720.08億 ¥+1127.19 +5.96%
NEO
NEO
NEO
¥2,164.6 ¥1529.89億 ¥1323.03億 ¥+221.05 +11.37%
IOTA
MIOTA
IOTA
¥52.36 ¥1457.08億 ¥41.52億 ¥+4.70 +9.87%
Ontology
ONT
Ontology
¥194.32 ¥1265.05億 ¥345.75億 ¥+14.88 +8.29%
Ethereum Classic
ETC
Ethereum Classic
¥1,043.79 ¥1161.48億 ¥1379.14億 ¥+60.04 +6.10%
Huobi Token
HT
Huobi Token
¥409.22 ¥1049.99億 ¥173.50億 ¥+11.72 +2.95%
NEM
XEM
NEM
¥11.66 ¥1049.31億 ¥106.73億 ¥+1.98 +20.46%
Tezos
XTZ
Tezos
¥125.84 ¥1004.14億 ¥15.56億 ¥+6.79 +5.70%
Zcash
ZEC
Zcash
¥13,398.46 ¥917.07億 ¥1009.23億 ¥+2112.88 +18.72%
Maker
MKR
Maker
¥86,733 ¥866.46億 ¥3.40億 ¥+5724.71 +7.07%
Bitcoin Gold
BTG
Bitcoin Gold
¥3,569.37 ¥622.84億 ¥30.02億 ¥+292.98 +8.94%
Qtum
QTUM
Qtum
¥586.27 ¥563.60億 ¥1516.48億 ¥+84.51 +16.84%
VeChain
VET
VeChain
¥0.96 ¥530.75億 ¥230.39億 ¥-0.00 -0.10%
OmiseGo
OMG
OmiseGo
¥335.94 ¥472.97億 ¥471.96億 ¥+84.20 +33.45%
Dogecoin
DOGE
Dogecoin
¥0.38 ¥455.43億 ¥107.37億 ¥+0.02 +6.28%
Basic Attention Token
BAT
Basic Attention Token
¥35.44 ¥451.25億 ¥70.58億 ¥+1.22 +3.57%
USD Coin
USDC
USD Coin
¥109.49 ¥390.05億 ¥272.75億 ¥+2.23 +2.08%
Decred
DCR
Decred
¥3,861.66 ¥385.85億 ¥61.77億 ¥+462.12 +13.59%
Bytom
BTM
Bytom
¥21.51 ¥323.82億 ¥72.18億 ¥+1.37 +6.79%
Lisk
LSK
Lisk
¥232.79 ¥311.50億 ¥15.14億 ¥+11.47 +5.18%
BitTorrent
BTT
BitTorrent
¥0.14 ¥308.41億 ¥78.88億 ¥+0.00 +3.29%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥151.61 ¥286.32億 ¥17.10億 ¥+8.90 +6.24%
Waves
WAVES
Waves
¥251.91 ¥253.80億 ¥34.32億 ¥-4.32 -1.69%
HyperCash
HC
HyperCash
¥560.5 ¥249.72億 ¥393.00億 ¥-20.32 -3.50%
TrueUSD
TUSD
TrueUSD
¥109.33 ¥232.98億 ¥383.24億 ¥+1.92 +1.78%
BitShares
BTS
BitShares
¥8.5 ¥230.68億 ¥63.75億 ¥+0.97 +12.97%
0x
ZRX
0x
¥37.85 ¥226.18億 ¥59.71億 ¥+1.34 +3.67%
Zilliqa
ZIL
Zilliqa
¥2.37 ¥216.90億 ¥69.63億 ¥+0.11 +4.88%
Augur
REP
Augur
¥1,971.67 ¥216.88億 ¥15.31億 ¥+43.73 +2.27%
Nano
NANO
Nano
¥160.17 ¥213.96億 ¥11.89億 ¥+2.69 +1.71%
Bytecoin
BCN
Bytecoin
¥0.11 ¥208.66億 ¥2089.75万 ¥+0.00 +3.25%
ICON
ICX
ICON
¥40.27 ¥190.64億 ¥46.80億 ¥+4.46 +12.47%
Aeternity
AE
Aeternity
¥62.17 ¥166.47億 ¥68.45億 ¥+1.76 +2.92%
GXChain
GXS
GXChain
¥253.54 ¥151.42億 ¥34.25億 ¥-0.51 -0.20%
Verge
XVG
Verge
¥0.96 ¥151.20億 ¥6.76億 ¥-0.02 -2.43%
Status
SNT
Status
¥3.68 ¥129.89億 ¥56.08億 ¥+0.46 +14.48%
aelf
ELF
aelf
¥26.19 ¥121.48億 ¥64.21億 ¥+2.12 +8.80%
Crypto.com
CRO
Crypto.com
¥742.47 ¥117.77億 ¥26.71億 ¥-39.79 -5.09%
Golem
GNT
Golem
¥11.35 ¥109.28億 ¥26.20億 ¥+0.99 +9.59%
Dai
DAI
Dai
¥109.83 ¥94.04億 ¥41.27億 ¥+1.26 +1.16%
Nebulas
NAS
Nebulas
¥188.95 ¥86.35億 ¥18.00億 ¥-2.43 -1.27%
Grin
GRIN
Grin
¥609.67 ¥85.03億 ¥65.17億 ¥-7.02 -1.14%
QuarkChain
QKC
QuarkChain
¥2.01 ¥80.12億 ¥12.68億 ¥+0.03 +1.88%
Decentraland
MANA
Decentraland
¥5.61 ¥74.49億 ¥21.32億 ¥-0.42 -7.02%
Loopring
LRC
Loopring
¥6.93 ¥66.40億 ¥31.84億 ¥+0.22 +3.32%
BEAM
BEAM
BEAM
¥257.93 ¥62.78億 ¥89.61億 ¥+22.05 +9.35%
DigixDAO
DGD
DigixDAO
¥3,048.86 ¥60.97億 ¥5.13億 ¥-3.16 -0.10%
Gas
GAS
Gas
¥427.74 ¥59.71億 ¥4.47億 ¥+41.86 +10.83%
QASH
QASH
QASH
¥16.53 ¥58.49億 ¥3.04億 ¥+0.76 +4.84%
Power Ledger
POWR
Power Ledger
¥13.15 ¥55.19億 ¥3.66億 ¥+0.44 +3.53%
Kyber Network
KNC
Kyber Network
¥30.79 ¥51.18億 ¥21.46億 ¥+0.01 +0.05%
Celer Network
CELR
Celer Network
¥1.64 ¥48.72億 ¥15.35億 ¥-0.06 -3.78%
Storj
STORJ
Storj
¥30.89 ¥44.40億 ¥10.55億 ¥+1.22 +4.10%
Arcblock
ABT
Arcblock
¥44 ¥43.23億 ¥10.55億 ¥+3.00 +7.31%
FunFair
FUN
FunFair
¥0.65 ¥39.13億 ¥2.64億 ¥+0.02 +3.48%
TomoChain
TOMO
TomoChain
¥62.78 ¥37.83億 ¥2.70億 ¥+6.26 +11.08%
IoTeX
IOTX
IoTeX
¥0.98 ¥34.27億 ¥1.91億 ¥-0.02 -2.23%
Civic
CVC
Civic
¥9.09 ¥31.17億 ¥7.40億 ¥+0.22 +2.49%
TenX
PAY
TenX
¥26.06 ¥31.01億 ¥2.13億 ¥+0.29 +1.13%
iExec RLC
RLC
iExec RLC
¥43.45 ¥30.40億 ¥4.96億 ¥+9.91 +29.55%
Tierion
TNT
Tierion
¥7.03 ¥30.14億 ¥16.36億 ¥+2.06 +41.35%
Odyssey
OCN
Odyssey
¥0.27 ¥27.01億 ¥4.18億 ¥+0.00 +2.12%
Raiden Network Token
RDN
Raiden Network Token
¥46.26 ¥23.31億 ¥1.04億 ¥-0.18 -0.39%
Mithril
MITH
Mithril
¥5.44 ¥23.07億 ¥11.96億 ¥+0.01 +0.36%
Dragonchain
DRGN
Dragonchain
¥8.63 ¥22.79億 ¥6202.08万 ¥+0.51 +6.40%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥102.61 ¥20.10億 ¥1.02億 ¥+3.28 +3.30%
Ruff
RUFF
Ruff
¥2.12 ¥19.94億 ¥4.78億 ¥+0.31 +17.65%
NKN
NKN
NKN
¥5.57 ¥19.59億 ¥3.69億 ¥-0.10 -1.93%
TokenClub
TCT
TokenClub
¥3.24 ¥18.60億 ¥1.11億 ¥+0.09 +2.88%
Request Network
REQ
Request Network
¥2.48 ¥18.06億 ¥9046.27万 ¥+0.15 +6.48%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥2.5 ¥17.43億 ¥1.81億 ¥-0.09 -3.77%
OST
OST
OST
¥2.7 ¥17.24億 ¥2.05億 ¥-0.04 -1.47%
Metronome
MET
Metronome
¥173.78 ¥16.88億 ¥3562.70万 ¥+18.40 +11.84%
Matrix AI Network
MAN
Matrix AI Network
¥11.2 ¥16.80億 ¥1.80億 ¥+0.51 +4.78%
SmartMesh
SMT
SmartMesh
¥0.98 ¥16.32億 ¥3629.22万 ¥+0.02 +2.70%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.19 ¥16.14億 ¥2.93億 ¥-0.30 -8.66%
MediShares
MDS
MediShares
¥1.47 ¥16.07億 ¥9869.20万 ¥+0.09 +6.73%
DxChain Token
DX
DxChain Token
¥0.04 ¥15.38億 ¥1313.86万 ¥+0.00 +3.28%
Blox
CDT
Blox
¥2.28 ¥15.36億 ¥2.55億 ¥+0.31 +16.30%
Bluzelle
BLZ
Bluzelle
¥7.03 ¥14.58億 ¥2.00億 ¥-0.23 -3.26%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.43 ¥13.76億 ¥4.93億 ¥+0.07 +19.47%
CREDITS
CS
CREDITS
¥8.21 ¥13.31億 ¥3460.17万 ¥-0.34 -4.02%
FansTime
FTI
FansTime
¥0.21 ¥12.90億 ¥1.13億 ¥+0.00 +3.95%
Scry.info
DDD
Scry.info
¥2.83 ¥12.44億 ¥1.50億 ¥+0.47 +20.18%
district0x
DNT
district0x
¥1.77 ¥11.32億 ¥1.57億 ¥-0.02 -1.13%
eosDAC
EOSDAC
eosDAC
¥1.18 ¥11.31億 ¥1566.03万 ¥-0.02 -2.38%
BnkToTheFuture
BFT
BnkToTheFuture
¥3.41 ¥11.24億 ¥6758.45万 ¥+0.32 +10.43%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥1.63 ¥11.21億 ¥6997.53万 ¥+0.02 +1.46%
Lympo
LYM
Lympo
¥1.45 ¥11.19億 ¥4005.67万 ¥+0.08 +6.00%
ETHLend
LEND
ETHLend
¥0.98 ¥11.04億 ¥3.03億 ¥+0.04 +4.27%
Aeron
ARN
Aeron
¥50.6 ¥10.11億 ¥5.33億 ¥-0.38 -0.76%
SALT
SALT
SALT
¥12.51 ¥9.94億 ¥1.17億 ¥+0.85 +7.35%
Refereum
RFR
Refereum
¥0.25 ¥9.51億 ¥1.59億 ¥+0.00 +2.45%
Genaro Network
GNX
Genaro Network
¥3.33 ¥9.27億 ¥7192.52万 ¥+0.60 +22.16%
HitChain
HIT
HitChain
¥0.01 ¥8.47億 ¥6236.25万 ¥-0.00 -3.18%
Skrumble Network
SKM
Skrumble Network
¥0.79 ¥8.15億 ¥2.47億 ¥+0.05 +8.17%
Dock
DOCK
Dock
¥1.55 ¥7.95億 ¥2.55億 ¥+0.04 +3.20%
GSENetwork
GSE
GSENetwork
¥0.04 ¥7.62億 ¥825.74万 ¥+0.00 +4.01%
Primas
PST
Primas
¥14.39 ¥7.37億 ¥3.90億 ¥-1.38 -8.78%
Etherparty
FUEL
Etherparty
¥0.87 ¥6.99億 ¥5.37億 ¥-0.06 -7.14%
Bottos
BTO
Bottos
¥1.26 ¥6.88億 ¥7405.91万 ¥+0.08 +7.11%
Mobius
MOBI
Mobius
¥1.28 ¥6.59億 ¥509.05万 ¥+0.10 +8.77%
Jibrel Network
JNT
Jibrel Network
¥3.82 ¥6.47億 ¥1168.62万 ¥-0.07 -1.82%
Ink
INK
Ink
¥1.36 ¥6.29億 ¥5.04億 ¥+0.15 +13.36%
Measurable Data Token
MDT
Measurable Data Token
¥1.04 ¥5.53億 ¥6341.98万 ¥+0.03 +3.57%
REMME
REM
REMME
¥0.77 ¥5.06億 ¥6493.43万 ¥+0.02 +3.94%
Phantasma
SOUL
Phantasma
¥8.31 ¥4.87億 ¥2289.51万 ¥+0.78 +10.36%
Zeepin
ZPT
Zeepin
¥0.97 ¥4.86億 ¥2788.47万 ¥+0.25 +36.25%
DADI
DADI
DADI
¥6.83 ¥4.77億 ¥1597.60万 ¥+0.28 +4.40%
Hashgard
GARD
Hashgard
¥0.01 ¥4.68億 ¥1.10億 ¥+0.00 +13.91%
Delphy
DPY
Delphy
¥7.97 ¥4.54億 ¥5138.92万 ¥-0.29 -3.58%
BlockCDN
BCDN
BlockCDN
¥1.3 ¥4.41億 ¥1575.69万 ¥-0.00 -0.39%
KickCoin
KICK
KickCoin
¥0.29 ¥4.19億 ¥2.46億 ¥+0.00 +0.02%
Switcheo
SWTH
Switcheo
¥0.57 ¥4.00億 ¥393.68万 ¥-0.00 -1.28%
Zeusshield
ZSC
Zeusshield
¥0.18 ¥3.57億 ¥781.42万 ¥+0.00 +3.01%
Medicalchain
MTN
Medicalchain
¥1.15 ¥3.25億 ¥1944.70万 ¥+0.14 +15.00%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥2.49億 ¥267.48万 ¥+0.00 +4.45%
DPRating
RATING
DPRating
¥0.08 ¥2.41億 ¥4526.40万 ¥+0.02 +43.99%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.47 ¥2.24億 ¥821.30万 ¥+0.01 +2.21%
Snetwork
SNET
Snetwork
¥1.31 ¥1.96億 ¥594.93万 ¥+0.03 +2.96%
Open Platform
OPEN
Open Platform
¥0.29 ¥1.80億 ¥247.79万 ¥+0.01 +4.67%
Electrify.Asia
ELEC
Electrify.Asia
¥0.3 ¥1.62億 ¥325.81万 ¥+0.00 +2.34%
Qbao
QBT
Qbao
¥2.37 ¥1.59億 ¥1175.04万 ¥+0.18 +8.47%
Sentinel Chain
SENC
Sentinel Chain
¥0.51 ¥1.56億 ¥291.10万 ¥-0.00 -1.81%
Stox
STX
Stox
¥2.94 ¥1.55億 ¥267.55万 ¥+0.22 +8.19%
CoinFi
COFI
CoinFi
¥0.66 ¥1.36億 ¥424.41万 ¥+0.02 +3.52%
Red
RED
Red
¥1.01 ¥1.31億 ¥547.82万 ¥+0.07 +7.45%
Bounty0x
BNTY
Bounty0x
¥0.56 ¥9262.06万 ¥117.54万 ¥-0.01 -2.00%
Gems
GEM
Gems
¥0.14 ¥9247.36万 ¥3794.13万 ¥+0.00 +5.79%
Ontology Gas
ONG
Ontology Gas
¥48.77 ¥0.00 ¥15.72億 ¥+2.14 +4.58%
SoPay
SOP
SoPay
¥0.19 ¥0.00 ¥6732.82万 ¥-0.00 -2.35%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.63 ¥0.00 ¥7046.22万 ¥+0.02 +4.93%
VeThor Token
VTHO
VeThor Token
¥0.11 ¥0.00 ¥8663.96万 ¥+0.00 +0.00%
BitcoinX
BCX
BitcoinX
¥0.53 ¥0.00 ¥1607.44万 ¥+0.01 +2.39%
Bitcoin God
GOD
Bitcoin God
¥142.48 ¥0.00 ¥1466.22万 ¥+5.85 +4.28%
Super Bitcoin
SBTC
Super Bitcoin
¥439.32 ¥0.00 ¥4058.53万 ¥+47.88 +12.23%
Loopring [NEO]
LRN
Loopring [NEO]
¥5.51 ¥0.00 ¥269.11万 ¥+0.12 +2.23%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥573.62 ¥0.00 ¥44.26億 ¥+0.29 +0.05%
Atlas Protocol
ATP
Atlas Protocol
¥1.81 ¥0.00 ¥3.53億 ¥-0.12 -6.68%
Bitcoin File
BIFI
Bitcoin File
¥0.18 ¥0.00 ¥90.29万 ¥+0.01 +6.56%
LemoChain
LEMO
LemoChain
¥0.85 ¥0.00 ¥242.84万 ¥-0.13 -13.61%
Quantstamp
QSP
Quantstamp
¥2.62 ¥0.00 ¥7200.82万 ¥-0.08 -3.32%
BonusCloud
BXC
BonusCloud
¥0.07 ¥0.00 ¥166.76万 ¥+0.00 +4.75%
BUMO
BU
BUMO
¥4.32 ¥0.00 ¥4.19億 ¥+0.27 +6.86%
HashCoin
HSC
HashCoin
¥0.02 ¥0.00 ¥3504.94万 ¥+0.00 +16.30%
Theta Fuel
TFUEL
Theta Fuel
¥1.14 ¥0.00 ¥6.88億 ¥-0.03 -2.58%