Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
 		¥6,135,916 ¥114.65兆 ¥7.38兆 ¥+5.23万 +0.86%
Ethereum
ETH
Ethereum
 		¥250,008 ¥28.89兆 ¥4.82兆 ¥+1.05万 +4.41%
Binance Coin
BNB
Binance Coin
 		¥61,877 ¥9.56兆 ¥7646.96億 ¥+6264.03 +11.26%
XRP
XRP
XRP
 		¥154.22 ¥7.11兆 ¥1.64兆 ¥+5.16 +3.46%
Tether
USDT
Tether
 		¥108.29 ¥5.28兆 ¥18.72兆 ¥-0.38 -0.35%
Cardano
ADA
Cardano
 		¥137.14 ¥4.39兆 ¥5063.99億 ¥+3.10 +2.31%
Dogecoin
DOGE
Dogecoin
 		¥33.39 ¥4.31兆 ¥2.73兆 ¥-9.20 -21.61%
Polkadot
DOT
Polkadot
 		¥3,797.43 ¥3.74兆 ¥2752.90億 ¥-92.39 -2.38%
Litecoin
LTC
Litecoin
 		¥28,687 ¥1.91兆 ¥1.29兆 ¥-579.35 -1.98%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥102,202 ¥1.91兆 ¥1.24兆 ¥+839.95 +0.83%
VeChain
VET
VeChain
 		¥27.75 ¥1.80兆 ¥4476.69億 ¥+0.91 +3.41%
USD Coin
USDC
USD Coin
 		¥108.04 ¥1.40兆 ¥2575.30億 ¥-0.07 -0.07%
Stellar
XLM
Stellar
 		¥56.62 ¥1.29兆 ¥1759.85億 ¥+0.57 +1.03%
Filecoin
FIL
Filecoin
 		¥16,688.91 ¥1.12兆 ¥1459.70億 ¥-152.44 -0.91%
TRON
TRX
TRON
 		¥14.5 ¥1.03兆 ¥6048.22億 ¥-0.23 -1.57%
Solana
SOL
Solana
 		¥3,448 ¥9270.18億 ¥1095.49億 ¥-293.77 -7.85%
NEO
NEO
NEO
 		¥11,725.26 ¥8269.34億 ¥6030.37億 ¥-1248.06 -9.62%
Monero
XMR
Monero
 		¥42,038 ¥7544.57億 ¥2032.61億 ¥+2822.12 +7.20%
EOS
EOS
EOS
 		¥730.5 ¥6986.94億 ¥6398.24億 ¥-15.05 -2.02%
IOTA
MIOTA
IOTA
 		¥245.06 ¥6827.42億 ¥469.18億 ¥-0.64 -0.26%
BitTorrent
BTT
BitTorrent
 		¥0.91 ¥5983.91億 ¥3386.14億 ¥+0.02 +2.63%
Crypto.com Coin
CRO
Crypto.com Coin
 		¥22.49 ¥5683.53億 ¥276.04億 ¥-0.48 -2.13%
Cosmos
ATOM
Cosmos
 		¥2,267.65 ¥5394.10億 ¥1570.76億 ¥+87.80 +4.03%
OKB
OKB
OKB
 		¥1,878.22 ¥5060.76億 ¥530.80億 ¥+77.66 +4.31%
Ethereum Classic
ETC
Ethereum Classic
 		¥3,672.2 ¥4649.06億 ¥4526.89億 ¥-109.18 -2.89%
Tezos
XTZ
Tezos
 		¥599.14 ¥4595.90億 ¥754.78億 ¥-24.42 -3.92%
Algorand
ALGO
Algorand
 		¥144.26 ¥4126.92億 ¥789.06億 ¥-0.76 -0.53%
Avalanche
AVAX
Avalanche
 		¥3,028.74 ¥3899.70億 ¥393.43億 ¥+74.23 +2.51%
Dai
DAI
Dai
 		¥108.05 ¥3710.79億 ¥594.50億 ¥-0.26 -0.24%
Huobi Token
HT
Huobi Token
 		¥2,050.31 ¥3675.91億 ¥4456.97億 ¥+150.47 +7.92%
NEM
XEM
NEM
 		¥40.62 ¥3657.02億 ¥355.13億 ¥-2.15 -5.03%
Dash
DASH
Dash
 		¥34,693 ¥3498.99億 ¥2648.65億 ¥+1742.09 +5.29%
Maker
MKR
Maker
 		¥375,801 ¥3388.53億 ¥381.70億 ¥-3.03万 -7.48%
Decred
DCR
Decred
 		¥23,092 ¥2970.97億 ¥109.62億 ¥-665.54 -2.80%
Zcash
ZEC
Zcash
 		¥26,221 ¥2889.02億 ¥3207.06億 ¥+566.43 +2.21%
Zilliqa
ZIL
Zilliqa
 		¥20.77 ¥2485.24億 ¥494.99億 ¥-0.00 -0.03%
Sushi
SUSHI
Sushi
 		¥1,374.13 ¥2035.47億 ¥731.83億 ¥+25.09 +1.86%
Basic Attention Token
BAT
Basic Attention Token
 		¥136.08 ¥2032.67億 ¥921.66億 ¥-2.01 -1.46%
Decentraland
MANA
Decentraland
 		¥151.34 ¥2008.82億 ¥1298.82億 ¥+14.78 +10.82%
Qtum
QTUM
Qtum
 		¥1,932.88 ¥1997.36億 ¥1994.38億 ¥-233.24 -10.77%
yearn.finance
YFI
yearn.finance
 		¥5,440,733 ¥1963.19億 ¥950.77億 ¥+13.42万 +2.53%
Ontology
ONT
Ontology
 		¥230.41 ¥1865.91億 ¥1554.12億 ¥-15.58 -6.34%
UMA
UMA
UMA
 		¥3,065.2 ¥1851.75億 ¥192.14億 ¥-20.25 -0.66%
Bitcoin Gold
BTG
Bitcoin Gold
 		¥10,365.59 ¥1815.42億 ¥82.40億 ¥+515.79 +5.24%
0x
ZRX
0x
 		¥189.11 ¥1477.99億 ¥429.69億 ¥+6.77 +3.71%
Waves
WAVES
Waves
 		¥1,465.83 ¥1468.97億 ¥273.42億 ¥+56.50 +4.01%
ICON
ICX
ICON
 		¥245.07 ¥1466.00億 ¥238.04億 ¥+6.49 +2.72%
Nano
NANO
Nano
 		¥946.17 ¥1265.07億 ¥202.22億 ¥-220.10 -18.87%
Harmony
ONE
Harmony
 		¥13.19 ¥1243.87億 ¥209.85億 ¥-0.23 -1.73%
OMG Network
OMG
OMG Network
 		¥852.66 ¥1196.54億 ¥665.55億 ¥-44.58 -4.97%
Paxos Standard
PAX
Paxos Standard
 		¥107.95 ¥1172.03億 ¥104.93億 ¥-0.24 -0.23%
Verge
XVG
Verge
 		¥6.68 ¥1098.17億 ¥170.02億 ¥+0.01 +0.15%
Fantom
FTM
Fantom
 		¥43.03 ¥1093.41億 ¥116.60億 ¥-2.76 -6.04%
Curve DAO Token
CRV
Curve DAO Token
 		¥332.81 ¥925.82億 ¥473.34億 ¥+10.46 +3.24%
1inch
1INCH
1inch
 		¥557.3 ¥870.31億 ¥305.27億 ¥+12.84 +2.36%
Status
SNT
Status
 		¥22.32 ¥866.21億 ¥205.09億 ¥+0.95 +4.49%
Lisk
LSK
Lisk
 		¥599.1 ¥861.31億 ¥71.16億 ¥-2.61 -0.44%
VeThor Token
VTHO
VeThor Token
 		¥2.37 ¥817.30億 ¥144.98億 ¥+0.14 +6.69%
Loopring
LRC
Loopring
 		¥61.48 ¥765.51億 ¥134.58億 ¥-0.34 -0.55%
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
 		¥3,741.71 ¥699.71億 ¥23.76億 ¥+11.07 +0.30%
Kyber Network
KNC
Kyber Network
 		¥321.38 ¥653.19億 ¥197.96億 ¥+11.24 +3.62%
Balancer
BAL
Balancer
 		¥6,043.42 ¥651.79億 ¥216.36億 ¥+126.86 +2.14%
Nervos Network
CKB
Nervos Network
 		¥2.62 ¥643.72億 ¥59.90億 ¥-0.14 -5.08%
GateToken
GT
GateToken
 		¥359.96 ¥596.45億 ¥43.70億 ¥+14.60 +4.23%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥275.67 ¥518.69億 ¥12.86億 ¥-2.55 -0.92%
Band Protocol
BAND
Band Protocol
 		¥1,815.56 ¥504.55億 ¥302.25億 ¥+92.61 +5.37%
Bytom
BTM
Bytom
 		¥26.05 ¥435.45億 ¥154.70億 ¥-0.43 -1.65%
SKALE
SKL
SKALE
 		¥62.21 ¥411.67億 ¥99.86億 ¥-1.94 -3.03%
Civic
CVC
Civic
 		¥60.19 ¥404.06億 ¥225.50億 ¥+1.83 +3.13%
NKN
NKN
NKN
 		¥61.7 ¥401.02億 ¥49.84億 ¥-5.38 -8.03%
FUNToken
FUN
FUNToken
 		¥3.83 ¥394.12億 ¥10.75億 ¥-0.08 -2.27%
TrueUSD
TUSD
TrueUSD
 		¥108.07 ¥346.58億 ¥163.96億 ¥-0.33 -0.31%
BitShares
BTS
BitShares
 		¥12.64 ¥342.70億 ¥100.78億 ¥+0.37 +3.02%
Celer Network
CELR
Celer Network
 		¥6.04 ¥339.89億 ¥118.68億 ¥-0.09 -1.58%
Serum
SRM
Serum
 		¥647.16 ¥323.98億 ¥335.27億 ¥-23.49 -3.50%
IoTeX
IOTX
IoTeX
 		¥4.77 ¥307.11億 ¥71.93億 ¥-0.04 -1.02%
Storj
STORJ
Storj
 		¥208.72 ¥300.11億 ¥174.56億 ¥+0.20 +0.10%
district0x
DNT
district0x
 		¥38.25 ¥287.32億 ¥127.84億 ¥-4.35 -10.23%
Augur
REP
Augur
 		¥4,239.22 ¥270.18億 ¥78.26億 ¥-99.42 -2.29%
Oasis Network
ROSE
Oasis Network
 		¥17.71 ¥265.99億 ¥40.42億 ¥-0.03 -0.20%
Gas
GAS
Gas
 		¥1,838.55 ¥256.20億 ¥52.38億 ¥-151.70 -7.62%
QuarkChain
QKC
QuarkChain
 		¥3.82 ¥247.11億 ¥29.89億 ¥-0.27 -6.78%
Handshake
HNS
Handshake
 		¥65.85 ¥246.67億 ¥1.00億 ¥-0.64 -0.96%
COTI
COTI
COTI
 		¥34.83 ¥233.22億 ¥134.57億 ¥+4.17 +13.60%
aelf
ELF
aelf
 		¥48.33 ¥222.93億 ¥71.50億 ¥+1.04 +2.20%
TomoChain
TOMO
TomoChain
 		¥269.53 ¥218.67億 ¥37.13億 ¥+5.25 +1.99%
iExec RLC
RLC
iExec RLC
 		¥297.41 ¥210.38億 ¥65.97億 ¥+12.16 +4.26%
Power Ledger
POWR
Power Ledger
 		¥47.68 ¥204.89億 ¥14.65億 ¥+1.48 +3.20%
PARSIQ
PRQ
PARSIQ
 		¥182.08 ¥190.48億 ¥4.02億 ¥-6.05 -3.22%
DIA
DIA
DIA
 		¥420.4 ¥175.02億 ¥84.53億 ¥+14.49 +3.57%
Bytecoin
BCN
Bytecoin
 		¥0.09 ¥164.05億 ¥3446.43万 ¥+0.00 +1.76%
Tellor
TRB
Tellor
 		¥9,971.53 ¥158.35億 ¥389.47億 ¥+1681.67 +20.29%
Aeternity
AE
Aeternity
 		¥38.87 ¥148.13億 ¥33.46億 ¥-2.34 -5.68%
BEAM
BEAM
BEAM
 		¥164.17 ¥141.61億 ¥35.79億 ¥-6.46 -3.79%
Streamr
DATA
Streamr
 		¥17.85 ¥124.41億 ¥10.43億 ¥+0.54 +3.13%
Switcheo
SWTH
Switcheo
 		¥8.58 ¥120.27億 ¥1.91億 ¥+0.15 +1.86%
Refereum
RFR
Refereum
 		¥2.43 ¥119.29億 ¥40.62億 ¥-0.15 -6.14%
Request
REQ
Request
 		¥15.37 ¥118.59億 ¥2.81億 ¥+0.06 +0.43%
Bluzelle
BLZ
Bluzelle
 		¥41.3 ¥118.15億 ¥44.67億 ¥-2.38 -5.45%
ARPA Chain
ARPA
ARPA Chain
 		¥11.9 ¥116.88億 ¥60.61億 ¥+0.05 +0.47%
Contentos
COS
Contentos
 		¥3.56 ¥107.49億 ¥14.39億 ¥-0.17 -4.70%
HyperCash
HC
HyperCash
 		¥232.96 ¥104.67億 ¥57.60億 ¥-13.38 -5.43%
MXC
MXC
MXC
 		¥4.12 ¥100.34億 ¥24.30億 ¥+0.08 +2.10%
Dragonchain
DRGN
Dragonchain
 		¥25.18 ¥92.76億 ¥1.02億 ¥-0.08 -0.32%
GXChain
GXC
GXChain
 		¥107.5 ¥75.24億 ¥15.00億 ¥-4.49 -4.01%
Ripio Credit Network
RCN
Ripio Credit Network
 		¥14.52 ¥74.61億 ¥1.95億 ¥+0.21 +1.49%
MovieBloc
MBL
MovieBloc
 		¥2.1 ¥74.03億 ¥133.88億 ¥+0.00 +0.16%
Mithril
MITH
Mithril
 		¥11.61 ¥71.82億 ¥52.19億 ¥-0.36 -3.05%
Raiden Network Token
RDN
Raiden Network Token
 		¥103.74 ¥69.29億 ¥2.38億 ¥-5.60 -5.13%
Quantstamp
QSP
Quantstamp
 		¥8.99 ¥64.19億 ¥1.53億 ¥+0.01 +0.12%
Grin
GRIN
Grin
 		¥95.29 ¥59.89億 ¥19.27億 ¥+0.13 +0.15%
Nebulas
NAS
Nebulas
 		¥124.97 ¥56.86億 ¥18.31億 ¥-9.38 -6.99%
Phantasma
SOUL
Phantasma
 		¥56.52 ¥56.05億 ¥6713.94万 ¥-0.84 -1.46%
Dock
DOCK
Dock
 		¥9.97 ¥55.79億 ¥14.70億 ¥-0.65 -6.13%
SALT
SALT
SALT
 		¥62.9 ¥55.02億 ¥1542.42万 ¥+0.72 +1.16%
DeepBrain Chain
DBC
DeepBrain Chain
 		¥1.51 ¥48.30億 ¥1.54億 ¥+0.01 +0.92%
Measurable Data Token
MDT
Measurable Data Token
 		¥7.47 ¥45.26億 ¥13.35億 ¥-0.28 -3.68%
MixMarvel
MIX
MixMarvel
 		¥0.9 ¥43.09億 ¥6.29億 ¥-0.07 -7.34%
Metronome
MET
Metronome
 		¥352.32 ¥40.94億 ¥1737.36万 ¥+2.07 +0.59%
QASH
QASH
QASH
 		¥11.19 ¥39.16億 ¥1.05億 ¥-0.53 -4.53%
Neutrino System Base Token
NSBT
Neutrino System Base Token
 		¥2,120.76 ¥38.67億 ¥3992.46万 ¥+158.80 +8.09%
Filecash
FIC
Filecash
 		¥67.82 ¥36.35億 ¥1.01億 ¥-1.77 -2.54%
Lympo
LYM
Lympo
 		¥4.04 ¥34.10億 ¥6993.35万 ¥-0.19 -4.50%
HitChain
HIT
HitChain
 		¥0.05 ¥33.48億 ¥2.94億 ¥-0.00 -6.88%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
 		¥156.24 ¥30.58億 ¥1.44億 ¥-0.17 -0.11%
Ruff
RUFF
Ruff
 		¥3.2 ¥30.08億 ¥64.32億 ¥-2.76 -46.33%
Blox
CDT
Blox
 		¥4.38 ¥29.56億 ¥1.61億 ¥-0.33 -7.04%
Arcblock
ABT
Arcblock
 		¥29.22 ¥28.80億 ¥25.62億 ¥+0.90 +3.20%
TokenClub
TCT
TokenClub
 		¥4.96 ¥28.70億 ¥10.34億 ¥-0.51 -9.36%
Odyssey
OCN
Odyssey
 		¥0.26 ¥25.82億 ¥6.77億 ¥+0.00 +3.22%
RioDeFi
RFUEL
RioDeFi
 		¥11.49 ¥25.78億 ¥6.34億 ¥-0.51 -4.27%
OST
OST
OST
 		¥3.57 ¥24.67億 ¥2.06億 ¥-0.13 -3.63%
OAX
OAX
OAX
 		¥43.14 ¥24.51億 ¥1.19億 ¥-2.58 -5.65%
BnkToTheFuture
BFT
BnkToTheFuture
 		¥7.11 ¥23.45億 ¥1.73億 ¥+0.35 +5.28%
YfDAI.finance
YF-DAI
YfDAI.finance
 		¥527,149 ¥21.38億 ¥3.04億 ¥+2.72万 +5.45%
MediShares
MDS
MediShares
 		¥1.86 ¥21.22億 ¥2.19億 ¥+0.07 +4.40%
CREDITS
CS
CREDITS
 		¥7.81 ¥17.55億 ¥1.09億 ¥+0.26 +3.57%
Genaro Network
GNX
Genaro Network
 		¥5.7 ¥17.28億 ¥8.15億 ¥-0.54 -8.78%
TenX
PAY
TenX
 		¥14.21 ¥16.82億 ¥8.34億 ¥+0.57 +4.20%
SmartMesh
SMT
SmartMesh
 		¥1 ¥16.73億 ¥3.36億 ¥-0.03 -3.75%
Matrix AI Network
MAN
Matrix AI Network
 		¥10.98 ¥16.46億 ¥2.25億 ¥-0.53 -4.66%
Mobius
MOBI
Mobius
 		¥2.5 ¥12.85億 ¥1525.96万 ¥-0.11 -4.37%
CNNS
CNNS
CNNS
 		¥0.63 ¥11.13億 ¥1.71億 ¥-0.04 -7.30%
Skrumble Network
SKM
Skrumble Network
 		¥0.72 ¥7.62億 ¥13.97億 ¥-0.17 -19.73%
LibraToken
LBA
LibraToken
 		¥0.86 ¥5.83億 ¥1.16億 ¥+0.05 +6.20%
Sperax
SPA
Sperax
 		¥2.13 ¥5.79億 ¥5472.16万 ¥-0.06 -2.77%
Hashgard
GARD
Hashgard
 		¥0.05 ¥5.22億 ¥3034.13万 ¥-0.00 -10.38%
FansTime
FTI
FansTime
 		¥0.08 ¥4.87億 ¥1.65億 ¥-0.00 -3.30%
eosDAC
EOSDAC
eosDAC
 		¥0.51 ¥4.86億 ¥5705.57万 ¥+0.00 +0.16%
Remme
REM
Remme
 		¥0.47 ¥4.40億 ¥2798.90万 ¥-0.01 -2.99%
Snetwork
SNET
Snetwork
 		¥1.43 ¥3.28億 ¥5860.28万 ¥-0.07 -4.89%
Reserve
RSV
Reserve
 		¥108.33 ¥2.81億 ¥1500.04万 ¥-0.07 -0.07%
Medicalchain
MTN
Medicalchain
 		¥0.91 ¥2.10億 ¥1086.34万 ¥-0.04 -5.04%
Electrify.Asia
ELEC
Electrify.Asia
 		¥0.37 ¥1.96億 ¥1013.79万 ¥-0.10 -21.51%
DPRating
RATING
DPRating
 		¥0.04 ¥1.85億 ¥703.81万 ¥-0.00 -17.45%
CoinFi
COFI
CoinFi
 		¥0.83 ¥1.85億 ¥1395.71万 ¥-0.13 -13.71%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
 		¥0.18 ¥1.81億 ¥711.12万 ¥-0.02 -13.23%
GoWithMi
GMAT
GoWithMi
 		¥0.07 ¥1.66億 ¥1407.73万 ¥-0.01 -16.34%
Ink
INK
Ink
 		¥0.31 ¥1.43億 ¥77.56万 ¥-0.06 -17.30%
Zeusshield
ZSC
Zeusshield
 		¥0.06 ¥1.27億 ¥136.24万 ¥-0.02 -26.47%
Stox
STX
Stox
 		¥2.3 ¥1.16億 ¥61.88万 ¥+0.41 +22.16%
Red
RED
Red
 		¥0.79 ¥1.02億 ¥519.40万 ¥-0.07 -9.12%
Drep
DREP
Drep
 		¥277.9 ¥0.00 ¥1537.49万 ¥+274.85 +9,010.16%
BUMO
BU
BUMO
 		¥0.23 ¥0.00 ¥496.50万 ¥-0.41 -64.77%
Open Platform
OPEN
Open Platform
 		¥0.75 ¥0.00 ¥9038.16万 ¥-0.05 -6.44%
Bitcoin God
GOD
Bitcoin God
 		¥124.73 ¥0.00 ¥963.59万 ¥-1060.73 -89.48%
Loopring [NEO]
LRN
Loopring [NEO]
 		¥1.37 ¥0.00 ¥8.00万 ¥-0.03 -2.62%
VIDY
VIDY
VIDY
 		¥0.57 ¥0.00 ¥5.83億 ¥-0.01 -2.58%
Ontology Gas
ONG
Ontology Gas
 		¥119.42 ¥0.00 ¥18.66億 ¥-7.72 -6.08%
Juggernaut
JGN
Juggernaut
 		¥241.71 ¥0.00 ¥4.35億 ¥-1.34 -0.55%
BitcoinX
BCX
BitcoinX
 		¥0.19 ¥0.00 ¥422.72万 ¥+0.00 +2.83%
Bitcoin File
BIFI
Bitcoin File
 		¥0.3 ¥0.00 ¥1128.49万 ¥-0.06 -18.92%
Theta Fuel
TFUEL
Theta Fuel
 		¥35.29 ¥0.00 ¥93.25億 ¥-0.70 -1.96%
DxChain Token
DX
DxChain Token
 		¥0.27 ¥0.00 ¥8697.51万 ¥-0.00 -1.79%
Super Bitcoin
SBTC
Super Bitcoin
 		¥152.26 ¥0.00 ¥658.27万 ¥+105.38 +224.80%
Atlas Protocol
ATP
Atlas Protocol
 		¥0.43 ¥0.00 ¥1.75億 ¥-0.01 -3.26%
Filecoin
FIL
Filecoin
 		¥18,966.24 ¥0.00 ¥8.84億 ¥+7121.88 +60.13%