Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,126,258 ¥20.83兆 ¥1.80兆 ¥-5454.68 -0.48%
Ethereum
ETH
Ethereum
¥37,268 ¥4.20兆 ¥1.12兆 ¥+179.96 +0.49%
Tether
USDT
Tether
¥105.6 ¥1.62兆 ¥3.14兆 ¥-0.03 -0.04%
XRP
XRP
XRP
¥25.32 ¥1.14兆 ¥1322.06億 ¥-0.09 -0.37%
Bitcoin Cash
BCH
Bitcoin Cash
¥23,088 ¥4278.01億 ¥1991.79億 ¥+321.12 +1.41%
Binance Coin
BNB
Binance Coin
¥2,762.93 ¥4089.10億 ¥440.95億 ¥+82.12 +3.06%
Polkadot
DOT
Polkadot
¥440.78 ¥4060.57億 ¥137.30億 ¥-22.11 -4.78%
Crypto.com Coin
CRO
Crypto.com Coin
¥16.15 ¥3282.17億 ¥63.57億 ¥-0.12 -0.74%
Bitcoin SV
BSV
Bitcoin SV
¥17,096.8 ¥3173.11億 ¥685.23億 ¥+581.08 +3.52%
Litecoin
LTC
Litecoin
¥4,814 ¥3155.47億 ¥2577.83億 ¥-13.30 -0.28%
Cardano
ADA
Cardano
¥10.1 ¥3143.21億 ¥429.33億 ¥+0.04 +0.40%
USD Coin
USDC
USD Coin
¥105.54 ¥2699.14億 ¥429.12億 ¥-0.12 -0.12%
EOS
EOS
EOS
¥269.79 ¥2548.39億 ¥1620.61億 ¥+1.06 +0.39%
TRON
TRX
TRON
¥2.79 ¥1997.41億 ¥1172.54億 ¥-0.17 -5.97%
OKB
OKB
OKB
¥654.34 ¥1804.20億 ¥79.37億 ¥-8.12 -1.23%
Monero
XMR
Monero
¥9,967.32 ¥1763.45億 ¥188.42億 ¥+76.54 +0.77%
Tezos
XTZ
Tezos
¥225.3 ¥1636.31億 ¥88.36億 ¥-6.00 -2.60%
Stellar
XLM
Stellar
¥7.65 ¥1586.18億 ¥117.13億 ¥-0.18 -2.39%
NEO
NEO
NEO
¥2,211.73 ¥1565.31億 ¥497.78億 ¥-147.15 -6.24%
Cosmos
ATOM
Cosmos
¥487.22 ¥1164.28億 ¥223.60億 ¥-7.69 -1.56%
Huobi Token
HT
Huobi Token
¥483.86 ¥1129.91億 ¥119.00億 ¥-4.51 -0.92%
NEM
XEM
NEM
¥12.49 ¥1124.53億 ¥39.04億 ¥+0.10 +0.84%
Dai
DAI
Dai
¥106.57 ¥981.60億 ¥150.88億 ¥-0.16 -0.15%
yearn.finance
YFI
yearn.finance
¥3,131,872 ¥939.39億 ¥577.34億 ¥+12.72万 +4.24%
VeChain
VET
VeChain
¥1.32 ¥850.45億 ¥112.57億 ¥-0.03 -2.36%
IOTA
MIOTA
IOTA
¥26.93 ¥748.87億 ¥6.94億 ¥+0.00 +0.04%
Aave
LEND
Aave
¥58.76 ¥741.26億 ¥140.62億 ¥+0.75 +1.30%
Dash
DASH
Dash
¥7,170.02 ¥697.57億 ¥324.49億 ¥-141.07 -1.93%
Ethereum Classic
ETC
Ethereum Classic
¥577.04 ¥671.24億 ¥787.31億 ¥+35.68 +6.59%
UMA
UMA
UMA
¥1,059.58 ¥584.30億 ¥19.46億 ¥-30.78 -2.82%
Zcash
ZEC
Zcash
¥5,764.34 ¥583.78億 ¥408.74億 ¥-55.48 -0.95%
Maker
MKR
Maker
¥52,343 ¥475.16億 ¥31.72億 ¥-1236.54 -2.31%
OMG Network
OMG
OMG Network
¥316.92 ¥444.63億 ¥166.41億 ¥-9.87 -3.02%
Ontology
ONT
Ontology
¥69.42 ¥442.81億 ¥188.97億 ¥-1.46 -2.07%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥358.46億 ¥110.50億 ¥-0.00 -0.90%
Basic Attention Token
BAT
Basic Attention Token
¥23.83 ¥350.86億 ¥141.86億 ¥-0.59 -2.42%
Paxos Standard
PAX
Paxos Standard
¥105.58 ¥332.42億 ¥125.59億 ¥-0.13 -0.13%
0x
ZRX
0x
¥40.26 ¥290.06億 ¥46.71億 ¥-2.71 -6.31%
Loopring
LRC
Loopring
¥22.78 ¥270.74億 ¥74.95億 ¥-0.77 -3.27%
Algorand
ALGO
Algorand
¥32.83 ¥264.12億 ¥52.71億 ¥-1.10 -3.26%
Waves
WAVES
Waves
¥258.24 ¥258.26億 ¥39.08億 ¥-6.41 -2.42%
Qtum
QTUM
Qtum
¥246.89 ¥253.72億 ¥174.21億 ¥-2.05 -0.83%
ICON
ICX
ICON
¥42.87 ¥244.07億 ¥13.38億 ¥-0.41 -0.96%
BitTorrent
BTT
BitTorrent
¥0.03 ¥210.15億 ¥119.41億 ¥-0.00 -4.04%
Kyber Network
KNC
Kyber Network
¥103.12 ¥203.75億 ¥47.43億 ¥-1.79 -1.71%
Zilliqa
ZIL
Zilliqa
¥1.63 ¥183.01億 ¥20.76億 ¥-0.08 -4.92%
Lisk
LSK
Lisk
¥124.79 ¥176.86億 ¥2.67億 ¥-4.35 -3.37%
Band Protocol
BAND
Band Protocol
¥694.82 ¥156.96億 ¥83.74億 ¥-64.06 -8.44%
Decred
DCR
Decred
¥1,243.87 ¥149.87億 ¥3.69億 ¥-28.14 -2.21%
Sushi
SUSHI
Sushi
¥144.8 ¥144.92億 ¥63.43億 ¥-4.05 -2.72%
Bitcoin Gold
BTG
Bitcoin Gold
¥827.18 ¥144.82億 ¥3.52億 ¥-4.97 -0.60%
Balancer
BAL
Balancer
¥1,581.68 ¥129.69億 ¥44.93億 ¥-6.19 -0.39%
Solana
SOL
Solana
¥323.2 ¥125.21億 ¥8.41億 ¥-6.78 -2.06%
Bytom
BTM
Bytom
¥7.34 ¥119.01億 ¥15.25億 ¥-0.12 -1.63%
Avalanche
AVAX
Avalanche
¥457.91 ¥112.18億 ¥21.31億 ¥-25.51 -5.28%
Nano
NANO
Nano
¥83.42 ¥111.15億 ¥5.14億 ¥-6.21 -6.94%
DxChain Token
DX
DxChain Token
¥0.22 ¥110.39億 ¥4656.26万 ¥-0.01 -4.67%
Nervos Network
CKB
Nervos Network
¥0.53 ¥109.88億 ¥4.43億 ¥-0.02 -4.41%
Decentraland
MANA
Decentraland
¥8.12 ¥107.76億 ¥59.02億 ¥-0.31 -3.69%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥56.88 ¥107.03億 ¥1.41億 ¥-0.58 -1.01%
GateToken
GT
GateToken
¥55.11 ¥102.72億 ¥24.25億 ¥-0.93 -1.67%
Fantom
FTM
Fantom
¥4.02 ¥101.08億 ¥10.14億 ¥-0.18 -4.44%
Golem
GNT
Golem
¥10 ¥98.74億 ¥5.47億 ¥+0.00 +0.07%
Serum
SRM
Serum
¥194.56 ¥97.42億 ¥38.54億 ¥-7.36 -3.65%
Status
SNT
Status
¥2.49 ¥96.70億 ¥6.48億 ¥-0.06 -2.55%
Verge
XVG
Verge
¥0.43 ¥70.90億 ¥1.25億 ¥-0.02 -5.84%
MCO
MCO
MCO
¥445.41 ¥70.34億 ¥1.07億 ¥-5.52 -1.22%
Curve DAO Token
CRV
Curve DAO Token
¥108.49 ¥69.65億 ¥83.19億 ¥+3.58 +3.41%
BitShares
BTS
BitShares
¥2.54 ¥68.86億 ¥27.03億 ¥-0.00 -0.27%
iExec RLC
RLC
iExec RLC
¥96.68 ¥67.87億 ¥3.19億 ¥+1.60 +1.69%
TomoChain
TOMO
TomoChain
¥77.99 ¥59.08億 ¥10.45億 ¥-5.35 -6.43%
HyperCash
HC
HyperCash
¥127.34 ¥57.01億 ¥8.94億 ¥-0.70 -0.55%
Storj
STORJ
Storj
¥39.64 ¥56.97億 ¥19.12億 ¥-1.55 -3.77%
Handshake
HNS
Handshake
¥16.4 ¥51.00億 ¥3974.66万 ¥-0.85 -4.93%
elf
ELF
elf
¥10.71 ¥49.41億 ¥15.48億 ¥+0.09 +0.93%
IoTeX
IOTX
IoTeX
¥0.83 ¥48.44億 ¥2.85億 ¥-0.02 -3.32%
MXC
MXC
MXC
¥1.99 ¥47.99億 ¥4.67億 ¥-0.01 -0.66%
Aeternity
AE
Aeternity
¥12.5 ¥45.92億 ¥7.32億 ¥-0.46 -3.59%
Power Ledger
POWR
Power Ledger
¥8.96 ¥38.54億 ¥5870.60万 ¥-0.13 -1.53%
DIA
DIA
DIA
¥149.8 ¥38.33億 ¥13.01億 ¥-22.70 -13.16%
Harmony
ONE
Harmony
¥0.54 ¥38.32億 ¥4.54億 ¥-0.02 -4.95%
Tellor
TRB
Tellor
¥2,369.2 ¥34.80億 ¥23.28億 ¥-132.70 -5.30%
GXChain
GXC
GXChain
¥48.6 ¥34.05億 ¥8.23億 ¥-0.45 -0.93%
QuarkChain
QKC
QuarkChain
¥0.56 ¥32.70億 ¥1.26億 ¥-0.00 -1.72%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥4.19 ¥29.15億 ¥6613.29万 ¥+0.00 +0.10%
Bytecoin
BCN
Bytecoin
¥0.02 ¥27.69億 ¥122.28万 ¥+0.00 +9.78%
COTI
COTI
COTI
¥4.23 ¥24.14億 ¥6.82億 ¥-0.46 -9.98%
Gas
GAS
Gas
¥172.86 ¥24.08億 ¥2.43億 ¥-5.35 -3.00%
Contentos
COS
Contentos
¥0.79 ¥23.51億 ¥1.55億 ¥+0.01 +1.51%
Switcheo
SWTH
Switcheo
¥3.31 ¥23.17億 ¥360.53万 ¥-0.22 -6.32%
Bluzelle
BLZ
Bluzelle
¥9.47 ¥23.01億 ¥5.01億 ¥-0.27 -2.81%
VeThor Token
VTHO
VeThor Token
¥0.08 ¥22.17億 ¥2.53億 ¥-0.00 -3.12%
BEAM
BEAM
BEAM
¥29.86 ¥21.35億 ¥5.10億 ¥-0.95 -3.10%
Celer Network
CELR
Celer Network
¥0.53 ¥20.71億 ¥5.68億 ¥-0.01 -2.91%
FunFair
FUN
FunFair
¥0.33 ¥19.52億 ¥5062.28万 ¥-0.01 -5.67%
Civic
CVC
Civic
¥2.75 ¥18.40億 ¥1.18億 ¥-0.07 -2.54%
Grin
GRIN
Grin
¥32.94 ¥17.60億 ¥5.79億 ¥-0.11 -0.36%
Hashgard
GARD
Hashgard
¥0.02 ¥16.58億 ¥1582.71万 ¥-0.00 -14.44%
Nebulas
NAS
Nebulas
¥35.15 ¥15.99億 ¥3.32億 ¥-1.20 -3.31%
Request
REQ
Request
¥2.04 ¥15.73億 ¥2670.50万 ¥-0.00 -0.07%
QASH
QASH
QASH
¥4.12 ¥14.42億 ¥1.23億 ¥-0.01 -0.30%
Dragonchain
DRGN
Dragonchain
¥5.3 ¥14.13億 ¥179.49万 ¥+0.08 +1.61%
Medibloc
MED
Medibloc
¥0.47 ¥13.92億 ¥2047.84万 ¥+0.00 +0.53%
NKN
NKN
NKN
¥2 ¥13.01億 ¥1.63億 ¥-0.05 -2.68%
Raiden Network Token
RDN
Raiden Network Token
¥19.36 ¥12.95億 ¥1.14億 ¥-0.81 -4.06%
LibraToken
LBA
LibraToken
¥1.73 ¥11.67億 ¥1.43億 ¥-0.05 -2.82%
Dock
DOCK
Dock
¥1.96 ¥10.96億 ¥24.24億 ¥-0.16 -7.87%
Arcblock
ABT
Arcblock
¥10.08 ¥9.95億 ¥5.85億 ¥-0.09 -0.94%
Measurable Data Token
MDT
Measurable Data Token
¥1.44 ¥8.74億 ¥1274.14万 ¥-0.06 -4.16%
Wings
WINGS
Wings
¥9.54 ¥8.71億 ¥445.78万 ¥+1.39 +17.02%
CNNS
CNNS
CNNS
¥0.47 ¥8.41億 ¥6888.63万 ¥-0.08 -15.90%
Metronome
MET
Metronome
¥74.71 ¥8.24億 ¥3718.05万 ¥+0.44 +0.60%
TenX
PAY
TenX
¥6.25 ¥7.39億 ¥1.59億 ¥-0.01 -0.17%
TokenClub
TCT
TokenClub
¥1.07 ¥6.16億 ¥5756.75万 ¥-0.07 -6.86%
MovieBloc
MBL
MovieBloc
¥0.17 ¥6.12億 ¥1.02億 ¥-0.00 -0.95%
SmartMesh
SMT
SmartMesh
¥0.36 ¥5.99億 ¥1901.56万 ¥-0.00 -1.31%
Genaro Network
GNX
Genaro Network
¥1.95 ¥5.62億 ¥1.09億 ¥-0.04 -2.14%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥27.93 ¥5.48億 ¥678.24万 ¥-0.76 -2.66%
Blox
CDT
Blox
¥0.81 ¥5.45億 ¥511.91万 ¥-0.00 -0.72%
YAM v2
YAMV2
YAM v2
¥1,193.24 ¥5.28億 ¥8.98億 ¥-37.41 -3.04%
OST
OST
OST
¥0.73 ¥5.06億 ¥1387.44万 ¥-0.01 -2.15%
Ruff
RUFF
Ruff
¥0.53 ¥4.98億 ¥4074.35万 ¥-0.00 -1.60%
SALT
SALT
SALT
¥5.48 ¥4.79億 ¥139.31万 ¥-0.36 -6.29%
Mithril
MITH
Mithril
¥0.63 ¥3.88億 ¥1.30億 ¥+0.00 +0.22%
Jibrel Network
JNT
Jibrel Network
¥2.21 ¥3.74億 ¥8853.66 ¥+0.23 +11.62%
MediShares
MDS
MediShares
¥0.32 ¥3.62億 ¥2206.07万 ¥-0.00 -0.31%
Tierion
TNT
Tierion
¥0.84 ¥3.58億 ¥1891.45万 ¥-0.02 -3.06%
eosDAC
EOSDAC
eosDAC
¥0.37 ¥3.53億 ¥3709.12万 ¥+0.20 +130.09%
CREDITS
CS
CREDITS
¥1.86 ¥3.13億 ¥140.65万 ¥+0.00 +0.39%
Odyssey
OCN
Odyssey
¥0.03 ¥3.06億 ¥1683.45万 ¥+0.00 +0.16%
Skrumble Network
SKM
Skrumble Network
¥0.28 ¥2.97億 ¥2988.08万 ¥-0.00 -1.44%
Mobius
MOBI
Mobius
¥0.56 ¥2.88億 ¥2.54万 ¥+0.04 +8.88%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.86 ¥2.82億 ¥6409.45万 ¥-0.00 -0.47%
HitChain
HIT
HitChain
¥0 ¥2.66億 ¥1331.10万 ¥-0.00 -0.69%
Remme
REM
Remme
¥0.22 ¥2.12億 ¥880.12万 ¥-0.02 -8.74%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.06 ¥2.04億 ¥736.66万 ¥+0.00 +1.38%
Lympo
LYM
Lympo
¥0.19 ¥1.61億 ¥196.72万 ¥-0.00 -3.68%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.14 ¥1.53億 ¥383.00万 ¥+0.03 +28.20%
Refereum
RFR
Refereum
¥0.03 ¥1.49億 ¥80.02万 ¥+0.00 +3.00%
Scry.info
DDD
Scry.info
¥0.27 ¥1.17億 ¥1868.98万 ¥-0.00 -1.68%
FansTime
FTI
FansTime
¥0.02 ¥1.15億 ¥1702.24万 ¥+0.00 +1.25%
Reserve
RSV
Reserve
¥105.55 ¥1.08億 ¥1907.05 ¥-0.26 -0.25%
Primas
PST
Primas
¥2.03 ¥1.04億 ¥1.19億 ¥-0.18 -8.47%
Snetwork
SNET
Snetwork
¥0.47 ¥1.00億 ¥2086.57万 ¥-0.01 -2.58%
Medicalchain
MTN
Medicalchain
¥0.32 ¥9531.16万 ¥170.47万 ¥+0.01 +4.14%
HashCoin
HSC
HashCoin
¥0 ¥8486.98万 ¥51.10万 ¥+0.00 +1.10%
Bottos
BTO
Bottos
¥0.15 ¥8248.68万 ¥1258.69万 ¥+0.00 +6.82%
Ink
INK
Ink
¥0.15 ¥7029.56万 ¥4.50億 ¥+0.00 +0.20%
GoWithMi
GMAT
GoWithMi
¥0.03 ¥6927.32万 ¥35.95万 ¥+0.01 +166.98%
Matrix AI Network
MAN
Matrix AI Network
¥0.42 ¥6277.28万 ¥54.89万 ¥-1.54 -78.81%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥6115.84万 ¥3.03万 ¥+0.00 +0.38%
GSENetwork
GSE
GSENetwork
¥0 ¥5903.05万 ¥214.57万 ¥+0.00 +3.50%
DPRating
RATING
DPRating
¥0.01 ¥5894.79万 ¥83.69万 ¥+0.00 +2.17%
Aeron
ARN
Aeron
¥2.48 ¥4952.96万 ¥9.06万 ¥+0.57 +30.43%
Delphy
DPY
Delphy
¥0.79 ¥4823.27万 ¥5.99万 ¥+0.00 +1.19%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.1 ¥4622.28万 ¥8.38万 ¥+0.00 +1.93%
Sentinel Chain
SENC
Sentinel Chain
¥0.14 ¥4232.48万 ¥7492.35 ¥-0.01 -10.64%
Etherparty
FUEL
Etherparty
¥0.04 ¥4186.85万 ¥18.19万 ¥+0.00 +0.19%
Zeusshield
ZSC
Zeusshield
¥0.02 ¥4158.10万 ¥162.09万 ¥-0.00 -1.97%
Red
RED
Red
¥0.29 ¥3791.75万 ¥73.82万 ¥+0.00 +2.68%
CoinFi
COFI
CoinFi
¥0.13 ¥2837.81万 ¥3.65万 ¥-0.01 -8.07%
Qbao
QBT
Qbao
¥0.32 ¥2140.77万 ¥9.93万 ¥+0.01 +3.27%
Zeepin
ZPT
Zeepin
¥0.04 ¥2114.31万 ¥3.13万 ¥+0.00 +0.22%
Stox
STX
Stox
¥0.37 ¥1885.58万 ¥1844.11 ¥-0.21 -36.61%
Krypton Galaxy Coin
KGC
Krypton Galaxy Coin
¥0.02 ¥1500.36万 ¥5.90万 ¥-0.00 -0.15%
Bounty0x
BNTY
Bounty0x
¥0.07 ¥1079.67万 ¥3.68万 ¥+0.00 +5.32%
Gems
GEM
Gems
¥0.01 ¥918.39万 ¥3.73万 ¥+0.00 +0.15%
Edge
EDGE
Edge
¥3.18 ¥0.00 ¥5561.90 ¥-0.33 -9.47%
BonusCloud
BXC
BonusCloud
¥0.02 ¥0.00 ¥318.52 ¥+0.00 +0.19%
Atlas Protocol
ATP
Atlas Protocol
¥0.13 ¥0.00 ¥1712.57万 ¥-0.00 -2.19%
VIDY
VIDY
VIDY
¥0.14 ¥0.00 ¥4370.96万 ¥-0.00 -2.54%
Bitcoin God
GOD
Bitcoin God
¥12.4 ¥0.00 ¥659.11万 ¥+0.19 +1.59%
Axis DeFi
AXIS
Axis DeFi
¥131.34 ¥0.00 ¥1615.76万 ¥-0.07 -0.06%
Sperax
SPA
Sperax
¥0.97 ¥0.00 ¥8152.76万 ¥+0.00 +0.52%
SoPay
SOP
SoPay
¥0 ¥0.00 ¥1869.05 ¥+0.00 +7.35%
Polkadot [IOU]
DOT
Polkadot [IOU]
¥17,323.28 ¥0.00 ¥34.93億 ¥-427.69 -2.41%
BUMO
BU
BUMO
¥0.34 ¥0.00 ¥204.89万 ¥-0.00 -0.18%
Filecoin [IOU]
FIL
Filecoin [IOU]
¥2,248.07 ¥0.00 ¥17.43億 ¥+268.70 +13.57%
BitcoinX
BCX
BitcoinX
¥0.01 ¥0.00 ¥8459.42万 ¥-0.00 -0.19%
Theta Fuel
TFUEL
Theta Fuel
¥1.07 ¥0.00 ¥10.28億 ¥-0.00 -0.68%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥2.44 ¥0.00 ¥8.19万 ¥+0.06 +2.67%
ARPA Chain
ARPA
ARPA Chain
¥2.27 ¥0.00 ¥10.10億 ¥-0.16 -6.96%
Super Bitcoin
SBTC
Super Bitcoin
¥93.49 ¥0.00 ¥146.17万 ¥-49.91 -34.81%
Loopring [NEO]
LRN
Loopring [NEO]
¥1.67 ¥0.00 ¥15.45万 ¥+0.00 +0.49%
Ontology Gas
ONG
Ontology Gas
¥12.71 ¥0.00 ¥5.93億 ¥-0.23 -1.82%
Drep
DREP
Drep
¥0.34 ¥0.00 ¥8634.86万 ¥-0.01 -3.37%
Bitcoin File
BIFI
Bitcoin File
¥0.08 ¥0.00 ¥300.84万 ¥+0.02 +39.29%
MixMarvel
MIX
MixMarvel
¥0.37 ¥0.00 ¥5580.50万 ¥+0.00 +1.42%
LemoChain
LEMO
LemoChain
¥0.09 ¥0.00 ¥3.33万 ¥+0.00 +6.88%