Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥677,202 ¥12.39兆 ¥3.39兆 ¥+1.11万 +1.67%
Ethereum
ETH
Ethereum
¥14,158.6 ¥1.56兆 ¥9939.58億 ¥+74.78 +0.53%
XRP
XRP
XRP
¥18.65 ¥8198.84億 ¥2234.97億 ¥+0.11 +0.61%
Tether
USDT
Tether
¥107.92 ¥4636.22億 ¥4.15兆 ¥-0.09 -0.09%
Bitcoin Cash
BCH
Bitcoin Cash
¥23,192 ¥4257.76億 ¥2536.20億 ¥+269.18 +1.17%
Bitcoin SV
BSV
Bitcoin SV
¥16,863.42 ¥3097.10億 ¥1883.28億 ¥+343.84 +2.08%
Litecoin
LTC
Litecoin
¥4,165.96 ¥2684.10億 ¥2701.34億 ¥+18.10 +0.44%
EOS
EOS
EOS
¥237.12 ¥2215.80億 ¥2064.04億 ¥+1.35 +0.57%
Binance Coin
BNB
Binance Coin
¥1,300.05 ¥1966.42億 ¥247.61億 ¥+4.16 +0.32%
OKB
OKB
OKB
¥446.54 ¥1262.98億 ¥215.91億 ¥+1.75 +0.39%
Tezos
XTZ
Tezos
¥170.9 ¥1205.42億 ¥105.31億 ¥+2.27 +1.35%
Cardano
ADA
Cardano
¥3.18 ¥990.37億 ¥108.68億 ¥+0.03 +1.19%
Monero
XMR
Monero
¥5,042.27 ¥883.13億 ¥160.84億 ¥+30.86 +0.62%
Stellar
XLM
Stellar
¥4.3 ¥872.39億 ¥277.28億 ¥+0.01 +0.45%
Huobi Token
HT
Huobi Token
¥346.99 ¥806.74億 ¥238.98億 ¥+0.90 +0.26%
TRON
TRX
TRON
¥1.22 ¥806.12億 ¥1077.76億 ¥-0.00 -0.39%
USD Coin
USDC
USD Coin
¥107.82 ¥749.28億 ¥682.60億 ¥-1.51 -1.39%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.87 ¥693.98億 ¥19.22億 ¥+0.27 +5.90%
Dash
DASH
Dash
¥6,935 ¥653.13億 ¥538.41億 ¥+12.74 +0.18%
Ethereum Classic
ETC
Ethereum Classic
¥530.49 ¥617.45億 ¥1723.02億 ¥+2.93 +0.56%
NEO
NEO
NEO
¥700.39 ¥494.29億 ¥339.09億 ¥+3.06 +0.44%
IOTA
MIOTA
IOTA
¥15 ¥417.05億 ¥10.07億 ¥+0.13 +0.89%
Cosmos
ATOM
Cosmos
¥212.97 ¥399.08億 ¥100.66億 ¥+5.65 +2.72%
NEM
XEM
NEM
¥4.02 ¥361.69億 ¥18.94億 ¥+0.03 +0.99%
Zcash
ZEC
Zcash
¥3,247.2 ¥312.21億 ¥331.50億 ¥+40.30 +1.26%
Maker
MKR
Maker
¥32,429 ¥287.96億 ¥2.55億 ¥-316.44 -0.97%
Paxos Standard
PAX
Paxos Standard
¥107.84 ¥261.25億 ¥1055.71億 ¥-0.95 -0.87%
Ontology
ONT
Ontology
¥39.45 ¥251.43億 ¥77.00億 ¥+0.67 +1.75%
Dogecoin
DOGE
Dogecoin
¥0.19 ¥238.75億 ¥142.12億 ¥+0.00 +0.13%
Basic Attention Token
BAT
Basic Attention Token
¥14.72 ¥212.77億 ¥75.24億 ¥+0.10 +0.74%
VeChain
VET
VeChain
¥0.32 ¥207.55億 ¥99.63億 ¥+0.00 +0.53%
Decred
DCR
Decred
¥1,187.77 ¥134.11億 ¥74.38億 ¥+15.25 +1.30%
Bitcoin Gold
BTG
Bitcoin Gold
¥760.92 ¥133.26億 ¥25.54億 ¥-7.02 -0.91%
Qtum
QTUM
Qtum
¥128.65 ¥123.80億 ¥344.87億 ¥-0.08 -0.06%
Augur
REP
Augur
¥1,066.4 ¥117.30億 ¥23.96億 ¥-8.08 -0.75%
Algorand
ALGO
Algorand
¥16.55 ¥115.16億 ¥61.33億 ¥+0.41 +2.57%
ICON
ICX
ICON
¥21.51 ¥114.26億 ¥17.54億 ¥+0.98 +4.79%
0x
ZRX
0x
¥16.12 ¥105.05億 ¥27.32億 ¥+0.21 +1.37%
Bytom
BTM
Bytom
¥6.39 ¥100.82億 ¥135.56億 ¥+0.19 +3.19%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥49.43 ¥92.98億 ¥14.52億 ¥+0.83 +1.72%
Dai
DAI
Dai
¥110.58 ¥89.79億 ¥5.25億 ¥-1.67 -1.49%
Waves
WAVES
Waves
¥88.02 ¥88.02億 ¥49.87億 ¥+0.34 +0.39%
Kyber Network
KNC
Kyber Network
¥47.28 ¥84.72億 ¥66.05億 ¥+0.49 +1.06%
Crypto.com
CRO
Crypto.com
¥496.21 ¥78.37億 ¥43.53億 ¥+12.31 +2.54%
OmiseGo
OMG
OmiseGo
¥53.98 ¥75.70億 ¥119.84億 ¥+0.15 +0.29%
Status
SNT
Status
¥1.94 ¥72.17億 ¥75.22億 ¥+0.04 +2.60%
Nano
NANO
Nano
¥49.87 ¥66.44億 ¥2.82億 ¥-0.22 -0.44%
DxChain Token
DX
DxChain Token
¥0.13 ¥64.96億 ¥1.48億 ¥+0.00 +1.58%
BitTorrent
BTT
BitTorrent
¥0.02 ¥49.12億 ¥62.96億 ¥-0.00 -0.23%
BitShares
BTS
BitShares
¥1.73 ¥46.86億 ¥15.62億 ¥+0.05 +3.29%
HyperCash
HC
HyperCash
¥102.18 ¥45.53億 ¥19.27億 ¥+1.40 +1.39%
Zilliqa
ZIL
Zilliqa
¥0.4 ¥41.91億 ¥7.38億 ¥+0.00 +0.21%
Bytecoin
BCN
Bytecoin
¥0.02 ¥41.78億 ¥56.46万 ¥+0.00 +8.21%
Aeternity
AE
Aeternity
¥10.16 ¥35.73億 ¥14.00億 ¥+0.02 +0.24%
Decentraland
MANA
Decentraland
¥2.67 ¥35.46億 ¥22.43億 ¥+0.04 +1.75%
Golem
GNT
Golem
¥3.56 ¥34.83億 ¥3.78億 ¥+0.08 +2.46%
Loopring
LRC
Loopring
¥2.82 ¥32.22億 ¥1.96億 ¥-0.10 -3.73%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥4.44 ¥30.97億 ¥45.19億 ¥+0.73 +19.86%
GXChain
GXS
GXChain
¥43.99 ¥28.59億 ¥13.90億 ¥+1.66 +3.91%
aelf
ELF
aelf
¥6.03 ¥27.82億 ¥31.04億 ¥-0.08 -1.35%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.41 ¥27.48億 ¥1.80億 ¥-0.04 -0.82%
ETHLend
LEND
ETHLend
¥2.16 ¥25.30億 ¥9842.25万 ¥-0.01 -0.65%
iExec RLC
RLC
iExec RLC
¥30.98 ¥21.75億 ¥5677.50万 ¥-0.12 -0.39%
Grin
GRIN
Grin
¥48.02 ¥18.16億 ¥37.41億 ¥+0.72 +1.52%
TomoChain
TOMO
TomoChain
¥24.75 ¥17.37億 ¥6.73億 ¥+0.27 +1.13%
Tierion
TNT
Tierion
¥3.89 ¥16.65億 ¥2790.14万 ¥+0.11 +3.10%
BEAM
BEAM
BEAM
¥28.02 ¥16.34億 ¥102.76億 ¥+0.93 +3.47%
Gas
GAS
Gas
¥106.51 ¥14.84億 ¥6.48億 ¥+0.92 +0.88%
QASH
QASH
QASH
¥3.84 ¥13.61億 ¥3322.14万 ¥+0.05 +1.56%
Storj
STORJ
Storj
¥8.98 ¥12.91億 ¥1.08億 ¥+0.07 +0.89%
Nebulas
NAS
Nebulas
¥27.95 ¥12.68億 ¥4.68億 ¥-0.29 -1.04%
Civic
CVC
Civic
¥1.89 ¥12.63億 ¥5.56億 ¥-0.04 -2.32%
QuarkChain
QKC
QuarkChain
¥0.26 ¥9.61億 ¥2.78億 ¥-0.01 -3.99%
IoTeX
IOTX
IoTeX
¥0.22 ¥9.44億 ¥1.73億 ¥+0.00 +1.14%
NKN
NKN
NKN
¥1.27 ¥8.30億 ¥2.04億 ¥+0.01 +0.94%
Medibloc
MED
Medibloc
¥0.26 ¥7.73億 ¥1030.87万 ¥-0.00 -0.85%
Arcblock
ABT
Arcblock
¥7.67 ¥7.58億 ¥3.80億 ¥-0.00 -0.10%
Dragonchain
DRGN
Dragonchain
¥2.56 ¥6.82億 ¥344.13万 ¥-0.09 -3.72%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥33.46 ¥6.56億 ¥2361.00万 ¥-0.40 -1.19%
Request Network
REQ
Request Network
¥0.82 ¥6.30億 ¥371.42万 ¥+0.03 +4.60%
Celer Network
CELR
Celer Network
¥0.17 ¥6.24億 ¥5.01億 ¥-0.00 -0.04%
VeThor Token
VTHO
VeThor Token
¥0.03 ¥6.09億 ¥2112.78万 ¥+0.00 +4.80%
SALT
SALT
SALT
¥6.86 ¥5.50億 ¥214.99万 ¥-0.02 -0.35%
SmartMesh
SMT
SmartMesh
¥0.33 ¥5.43億 ¥776.25万 ¥-0.01 -3.28%
Quantstamp
QSP
Quantstamp
¥0.73 ¥5.17億 ¥406.76万 ¥+0.01 +1.41%
Jibrel Network
JNT
Jibrel Network
¥3.03 ¥5.13億 ¥51.18万 ¥-0.33 -10.00%
CREDITS
CS
CREDITS
¥2.59 ¥4.36億 ¥1353.42万 ¥+1.30 +100.85%
Ruff
RUFF
Ruff
¥0.45 ¥4.22億 ¥8.53億 ¥+0.03 +9.06%
Raiden Network Token
RDN
Raiden Network Token
¥7.78 ¥3.95億 ¥4447.27万 ¥-0.10 -1.37%
Measurable Data Token
MDT
Measurable Data Token
¥0.67 ¥3.85億 ¥3.85億 ¥-0.03 -5.25%
TenX
PAY
TenX
¥2.98 ¥3.52億 ¥1.88億 ¥+0.01 +0.42%
Bluzelle
BLZ
Bluzelle
¥1.62 ¥3.49億 ¥2.85億 ¥+0.35 +27.85%
Metronome
MET
Metronome
¥29.31 ¥3.08億 ¥237.29万 ¥-0.19 -0.66%
district0x
DNT
district0x
¥0.39 ¥2.96億 ¥600.96万 ¥+0.00 +1.46%
TokenClub
TCT
TokenClub
¥0.48 ¥2.80億 ¥3676.04万 ¥+0.00 +1.46%
Refereum
RFR
Refereum
¥0.06 ¥2.79億 ¥1412.22万 ¥-0.00 -0.58%
Matrix AI Network
MAN
Matrix AI Network
¥1.79 ¥2.72億 ¥4532.99万 ¥+0.35 +24.46%
Dock
DOCK
Dock
¥0.42 ¥2.34億 ¥2247.19万 ¥+0.00 +0.55%
Odyssey
OCN
Odyssey
¥0.02 ¥2.30億 ¥1312.83万 ¥+0.00 +1.42%
Mithril
MITH
Mithril
¥0.36 ¥2.20億 ¥2.71億 ¥+0.00 +0.93%
Blox
CDT
Blox
¥0.31 ¥2.09億 ¥478.59万 ¥+0.00 +3.30%
Mobius
MOBI
Mobius
¥0.39 ¥1.99億 ¥53.14万 ¥+0.01 +3.42%
Etherparty
FUEL
Etherparty
¥0.2 ¥1.94億 ¥4998.75万 ¥-0.01 -4.84%
Genaro Network
GNX
Genaro Network
¥0.6 ¥1.71億 ¥1.89億 ¥-0.03 -5.48%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.49 ¥1.60億 ¥2201.23万 ¥+0.05 +12.41%
Skrumble Network
SKM
Skrumble Network
¥0.15 ¥1.60億 ¥6505.52万 ¥+0.00 +5.96%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.05 ¥1.57億 ¥815.78万 ¥+0.00 +1.82%
Switcheo
SWTH
Switcheo
¥0.2 ¥1.41億 ¥5748.74 ¥-0.06 -23.10%
REMME
REM
REMME
¥0.14 ¥1.32億 ¥1077.65万 ¥+0.00 +4.12%
Scry.info
DDD
Scry.info
¥0.3 ¥1.31億 ¥1.03億 ¥+0.00 +2.59%
Wings
WINGS
Wings
¥1.61 ¥1.31億 ¥569.10万 ¥+0.17 +12.34%
Bottos
BTO
Bottos
¥0.22 ¥1.17億 ¥8.47億 ¥-0.00 -3.35%
Lympo
LYM
Lympo
¥0.13 ¥1.12億 ¥149.63万 ¥-0.00 -1.90%
eosDAC
EOSDAC
eosDAC
¥0.11 ¥1.03億 ¥330.17万 ¥+0.01 +12.22%
GSENetwork
GSE
GSENetwork
¥0.01 ¥1.01億 ¥174.48万 ¥-0.00 -2.99%
Hashgard
GARD
Hashgard
¥0 ¥9043.21万 ¥811.48万 ¥+0.00 +3.54%
Primas
PST
Primas
¥1.45 ¥7414.11万 ¥4870.60万 ¥+0.04 +2.94%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.07 ¥7327.48万 ¥76.48万 ¥+0.00 +0.27%
FansTime
FTI
FansTime
¥0.01 ¥6993.55万 ¥187.55万 ¥+0.00 +1.06%
Medicalchain
MTN
Medicalchain
¥0.23 ¥6702.73万 ¥133.43万 ¥-0.00 -4.10%
Ink
INK
Ink
¥0.14 ¥6645.35万 ¥3.59億 ¥-0.00 -0.18%
HashCoin
HSC
HashCoin
¥0 ¥6140.45万 ¥163.09 ¥+0.00 +0.11%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥5300.26万 ¥16.78万 ¥+0.00 +1.07%
BlockCDN
BCDN
BlockCDN
¥0.15 ¥5238.65万 ¥20.05万 ¥+0.00 +2.68%
Delphy
DPY
Delphy
¥0.84 ¥5115.39万 ¥1915.46 ¥-0.02 -2.91%
DPRating
RATING
DPRating
¥0.01 ¥4608.26万 ¥463.29万 ¥+0.00 +4.58%
Qbao
QBT
Qbao
¥0.61 ¥4086.89万 ¥106.58万 ¥-0.12 -17.46%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.08 ¥3848.02万 ¥4.23万 ¥+0.00 +0.22%
Sentinel Chain
SENC
Sentinel Chain
¥0.1 ¥2999.40万 ¥6.71万 ¥+0.01 +15.14%
Stox
STX
Stox
¥0.56 ¥2995.14万 ¥14.11 ¥+0.00 +0.67%
Zeepin
ZPT
Zeepin
¥0.05 ¥2703.63万 ¥22.08万 ¥+0.00 +0.07%
Zeusshield
ZSC
Zeusshield
¥0.01 ¥2692.37万 ¥188.49万 ¥+0.00 +1.77%
Electrify.Asia
ELEC
Electrify.Asia
¥0.05 ¥2406.84万 ¥139.63 ¥+0.00 +2.10%
Red
RED
Red
¥0.17 ¥2254.49万 ¥8.31万 ¥+0.00 +5.50%
CoinFi
COFI
CoinFi
¥0.11 ¥2226.80万 ¥7977.92 ¥+0.00 +8.37%
Bounty0x
BNTY
Bounty0x
¥0.04 ¥617.16万 ¥1637.17 ¥-0.00 -11.65%
Ontology Gas
ONG
Ontology Gas
¥8.87 ¥0.00 ¥10.28億 ¥+0.23 +2.77%
SoPay
SOP
SoPay
¥0.01 ¥0.00 ¥3444.92 ¥-0.00 -0.27%
Bitcoin File
BIFI
Bitcoin File
¥0.08 ¥0.00 ¥3423.73 ¥+0.00 +4.55%
DADI
DADI
DADI
¥2.17 ¥0.00 ¥240.45万 ¥+0.04 +2.04%
BUMO
BU
BUMO
¥0.34 ¥0.00 ¥501.72万 ¥-0.02 -6.34%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥265.97 ¥0.00 ¥14.01億 ¥+4.76 +1.82%
Loopring [NEO]
LRN
Loopring [NEO]
¥0.84 ¥0.00 ¥10.94万 ¥+0.03 +4.31%
Atlas Protocol
ATP
Atlas Protocol
¥0.17 ¥0.00 ¥2633.61万 ¥+0.00 +0.07%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥0.8 ¥0.00 ¥3.20万 ¥+0.11 +16.91%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.35 ¥0.00 ¥3995.94万 ¥+0.00 +0.34%
BonusCloud
BXC
BonusCloud
¥0.02 ¥0.00 ¥18.47万 ¥+0.00 +19.30%
ARPA Chain
ARPA
ARPA Chain
¥0.69 ¥0.00 ¥1.22億 ¥-0.00 -1.04%
Bitcoin God
GOD
Bitcoin God
¥7.61 ¥0.00 ¥179.17万 ¥+0.00 +0.04%
Super Bitcoin
SBTC
Super Bitcoin
¥42.95 ¥0.00 ¥1267.34万 ¥+16.06 +59.71%
LemoChain
LEMO
LemoChain
¥0.13 ¥0.00 ¥12.79万 ¥-0.01 -11.21%
Theta Fuel
TFUEL
Theta Fuel
¥0.18 ¥0.00 ¥2257.26万 ¥-0.00 -0.59%
BitcoinX
BCX
BitcoinX
¥0.01 ¥0.00 ¥1327.04万 ¥+0.00 +16.20%