OWLCOIN
ログイン
ランキングから探す
時価総額
取引量 (24H)
値上がり率 (24H)
値下がり率 (24H)
検索条件から探す
開発者に人気
Twitterで人気
歴史が長い
Yコンビネーターが投資
開発が活発
爆アゲ中
Vitalik Buterinが関係
10億円以上調達
最近更新された仮想通貨
タグから探す
テクノロジー
アルゴリズム
トークン
ビジネスモデル
コイン一覧
ログイン
ランキングから探す
時価総額
取引量 (24H)
値上がり率 (24H)
値下がり率 (24H)
検索条件から探す
開発者に人気
Twitterで人気
歴史が長い
Yコンビネーターが投資
開発が活発
爆アゲ中
Vitalik Buterinが関係
10億円以上調達
最近更新された仮想通貨
タグから探す
テクノロジー
アルゴリズム
トークン
ビジネスモデル
現在報酬付与を停止しております
トップ
仮想通貨取引所一覧
Gate.io
Gate.io上場の仮想通貨一覧
URL :
https://www.gate.io/
24H取引量 : 1497.03億
世界取引量ランキング : 24位
コイン名
現在価格
時価総額
24H取引量
24H変動額
24H変動率
USDT
Tether
¥127.25
¥9.32兆
¥6.30兆
¥-0.6912
-0.54
%
USDC
USD Coin
¥127.36
¥6.78兆
¥7075.02億
¥-0.8172
-0.64
%
XRP
XRP
¥51.37
¥2.48兆
¥2171.19億
¥-2.9282
-5.39
%
ADA
Cardano
¥65.55
¥2.21兆
¥767.08億
¥-4.9566
-7.03
%
SOL
Solana
¥6267.81
¥2.13兆
¥2237.82億
¥-584.7164
-8.53
%
AVAX
Avalanche
¥3621.62
¥9778.66億
¥1158.88億
¥-453.2734
-11.12
%
TRX
TRON
¥10.30
¥9750.88億
¥2264.72億
¥
+
0.4327
+
4.38
%
DAI
Dai
¥127.41
¥7870.77億
¥411.94億
¥-0.7348
-0.57
%
BCH
Bitcoin Cash
¥2.43万
¥4647.93億
¥1101.88億
¥-1642.0262
-6.31
%
OKB
OKB
¥1613.75
¥4198.07億
¥9.23億
¥-33.9252
-2.06
%
ATOM
Cosmos
¥1393.62
¥4078.65億
¥398.08億
¥-149.8581
-9.71
%
XLM
Stellar
¥16.36
¥4070.15億
¥182.31億
¥-1.1306
-6.46
%
FLOW
Flow
¥345.26
¥3600.61億
¥65.08億
¥-31.2216
-8.29
%
ALGO
Algorand
¥52.22
¥3566.17億
¥143.62億
¥-4.7312
-8.31
%
ICP
Internet Computer
¥978.32
¥2301.03億
¥119.56億
¥-90.1662
-8.44
%
FIL
Filecoin
¥1057.59
¥2250.29億
¥481.09億
¥-23.4771
-2.17
%
TFUEL
Theta Fuel
¥8.10
¥2148.96億
¥15.38億
¥-0.8977
-9.98
%
MANA
Decentraland
¥130.08
¥1950.88億
¥396.75億
¥-12.0547
-8.48
%
EOS
EOS
¥168.39
¥1677.50億
¥402.45億
¥-11.2476
-6.26
%
ZEC
Zcash
¥1.23万
¥1545.60億
¥182.68億
¥-1571.9439
-11.27
%
XEC
eCash
¥0.0063
¥1218.64億
¥46.72億
¥-0.0004
-7.08
%
USDP
Pax Dollar
¥127.32
¥1204.63億
¥29.03億
¥-0.9074
-0.71
%
MIOTA
IOTA
¥42.20
¥1172.91億
¥41.94億
¥-3.4143
-7.49
%
GT
GateToken
¥704.26
¥1067.75億
¥8.17億
¥-37.9847
-5.12
%
NEO
NEO
¥1398.18
¥986.13億
¥123.40億
¥-160.0283
-10.27
%
ZIL
Zilliqa
¥6.54
¥943.06億
¥230.91億
¥-0.6771
-9.38
%
BIT
BitDAO
¥99.69
¥936.29億
¥32.50億
¥-3.1260
-3.04
%
CVX
Convex Finance
¥1308.25
¥810.82億
¥24.65億
¥-63.5964
-4.64
%
STX
Stacks
¥73.87
¥778.48億
¥64.82億
¥
+
0.9217
+
1.26
%
GALA
Gala
¥10.28
¥776.91億
¥232.00億
¥-0.7998
-7.22
%
BAT
Basic Attention Token
¥49.58
¥742.71億
¥126.34億
¥-3.8830
-7.26
%
ONE
Harmony
¥5.93
¥715.91億
¥62.96億
¥-0.6671
-10.11
%
DCR
Decred
¥4681.44
¥657.44億
¥1.66億
¥-356.8508
-7.08
%
XEM
NEM
¥6.90
¥621.29億
¥19.20億
¥-0.5002
-6.76
%
BTG
Bitcoin Gold
¥3366.63
¥589.62億
¥241.23億
¥-126.8385
-3.63
%
FXS
Frax Share
¥914.35
¥551.07億
¥18.03億
¥-85.0813
-8.51
%
1INCH
1inch
¥129.40
¥537.63億
¥85.75億
¥
+
0.0878
+
0.07
%
QTUM
Qtum
¥511.03
¥532.71億
¥115.10億
¥-58.4384
-10.26
%
IOTX
IoTeX
¥5.10
¥483.97億
¥75.92億
¥-0.1305
-2.50
%
ZRX
0x
¥54.41
¥461.14億
¥132.49億
¥-5.1939
-8.71
%
OMG
OMG Network
¥322.19
¥452.20億
¥118.14億
¥-26.9796
-7.73
%
AUDIO
Audius
¥57.11
¥408.73億
¥42.40億
¥-5.2284
-8.39
%
SUSHI
Sushi
¥204.46
¥394.30億
¥260.50億
¥-5.0593
-2.41
%
ICX
ICON
¥48.93
¥380.08億
¥18.98億
¥-2.4764
-4.82
%
SKL
SKALE
¥10.31
¥361.37億
¥18.08億
¥-0.8558
-7.67
%
ONT
Ontology
¥35.64
¥311.95億
¥30.97億
¥-2.9246
-7.58
%
UMA
UMA
¥445.58
¥297.59億
¥61.41億
¥-13.5178
-2.94
%
ROSE
Oasis Network
¥8.38
¥293.01億
¥77.39億
¥-0.7237
-7.95
%
SLP
Smooth Love Potion
¥0.7208
¥288.38億
¥66.30億
¥-0.0453
-5.92
%
POKT
Pocket Network
¥27.16
¥288.36億
¥1.10億
¥-3.4839
-11.37
%
WOO
WOO Network
¥25.36
¥267.75億
¥38.76億
¥-2.6618
-9.50
%
DYDX
dYdX
¥260.05
¥261.14億
¥112.41億
¥-20.3438
-7.26
%
MXC
MXC
¥10.42
¥254.35億
¥23.10億
¥-0.2173
-2.04
%
ILV
Illuvium
¥3.70万
¥240.95億
¥9.33億
¥-2260.1046
-5.75
%
LSK
Lisk
¥158.85
¥230.15億
¥16.72億
¥-12.7212
-7.41
%
FLUX
Flux
¥89.44
¥209.72億
¥12.10億
¥-1.9937
-2.18
%
MED
Medibloc
¥3.55
¥190.94億
¥20.85億
¥-0.2528
-6.66
%
XNO
Nano
¥139.97
¥186.50億
¥3.03億
¥-13.4369
-8.76
%
SNT
Status
¥4.42
¥174.16億
¥9.86億
¥-0.3339
-7.02
%
ERG
Ergo
¥293.10
¥161.60億
¥7176.33万
¥-13.2789
-4.33
%
C98
Coin98
¥80.60
¥149.40億
¥56.86億
¥-4.2405
-5.00
%
CVC
Civic
¥22.07
¥148.04億
¥21.77億
¥-2.3941
-9.79
%
ACH
Alchemy Pay
¥3.26
¥147.12億
¥159.79億
¥
+
0.5178
+
18.90
%
ASD
AscendEx Token
¥19.44
¥144.33億
¥2.39億
¥-0.1131
-0.58
%
POWR
Power Ledger
¥33.14
¥142.44億
¥55.63億
¥-2.6651
-7.44
%
METIS
Metis Token
¥3289.82
¥141.05億
¥14.92億
¥-367.2141
-10.04
%
PYR
Vulcan Forged
¥588.76
¥140.95億
¥22.70億
¥-69.3824
-10.54
%
MDX
Mdex
¥15.23
¥136.71億
¥29.98億
¥
+
2.69
+
21.44
%
CELR
Celer Network
¥2.34
¥132.71億
¥67.86億
¥-0.2030
-7.97
%
KNCL
Kyber Network Crystal Legacy
¥264.12
¥132.47億
¥143.64億
¥-46.8997
-15.08
%
REQ
Request
¥16.88
¥130.90億
¥122.36億
¥-5.0188
-22.92
%
DATA
Streamr
¥18.63
¥129.89億
¥23.70億
¥
+
0.8624
+
4.85
%
NEST
Nest Protocol
¥4.35
¥127.04億
¥3.58億
¥-0.0854
-1.92
%
MOVR
Moonriver
¥3042.21
¥126.66億
¥16.99億
¥-240.6929
-7.33
%
VTHO
VeThor Token
¥0.2474
¥122.31億
¥4.52億
¥-0.0255
-9.37
%
XVG
Verge
¥0.6569
¥108.42億
¥1.88億
¥-0.0306
-4.46
%
XCAD
XCAD Network
¥446.20
¥107.59億
¥8.06億
¥-29.5212
-6.21
%
STORJ
Storj
¥72.21
¥103.87億
¥30.14億
¥-4.9656
-6.43
%
BAL
Balancer
¥960.64
¥103.86億
¥15.30億
¥-70.0935
-6.80
%
QKC
QuarkChain
¥1.54
¥102.74億
¥8.37億
¥-0.0796
-4.92
%
REP
Augur
¥1330.69
¥92.85億
¥172.17億
¥-276.2777
-17.19
%
ELF
aelf
¥19.89
¥91.76億
¥13.43億
¥-1.9258
-8.83
%
BAND
Band Protocol
¥216.62
¥90.38億
¥34.50億
¥-24.4926
-10.16
%
NRV
Nerve Finance
¥0.7626
¥85.26億
¥58.56万
¥-0.0126
-1.63
%
TOKE
Tokemak
¥567.38
¥83.51億
¥1.58億
¥-38.5954
-6.37
%
RLC
iExec RLC
¥111.99
¥80.23億
¥6.05億
¥-9.8073
-8.05
%
YGG
Yield Guild Games
¥89.40
¥78.66億
¥29.88億
¥-7.9938
-8.21
%
DOCK
Dock
¥2.98
¥77.49億
¥21.16億
¥
+
0.2754
+
10.19
%
BTCST
BTC Standard Hashrate Token
¥1062.63
¥77.45億
¥2.01億
¥-41.6324
-3.77
%
JASMY
JasmyCoin
¥1.59
¥75.54億
¥146.55億
¥-0.1641
-9.38
%
NSBT
Neutrino System Base Token
¥2684.62
¥73.05億
¥163.07万
¥-210.7526
-7.28
%
WOZX
Efforce
¥13.34
¥70.66億
¥1.43億
¥-0.4447
-3.23
%
SSV
SSV Network
¥1024.82
¥70.05億
¥8608.43万
¥-26.2843
-2.50
%
AIOZ
AIOZ Network
¥11.46
¥63.56億
¥1.69億
¥-1.9619
-14.62
%
TOMO
TomoChain
¥70.85
¥62.53億
¥6.49億
¥-6.7729
-8.72
%
TLM
Alien Worlds
¥4.67
¥58.00億
¥65.48億
¥-0.3520
-7.01
%
ALCX
Alchemix
¥4203.67
¥54.97億
¥4.17億
¥-103.4809
-2.40
%
BCD
Bitcoin Diamond
¥28.38
¥53.40億
¥5189.56万
¥-3.3648
-10.60
%
APX
ApolloX
¥7.64
¥51.14億
¥3.78億
¥-0.4532
-5.60
%
DNT
district0x
¥6.71
¥50.40億
¥2.51億
¥-0.5249
-7.26
%
AQT
Alpha Quark Token
¥197.93
¥50.14億
¥5.24億
¥-16.7425
-7.80
%
CLV
Clover Finance
¥18.75
¥48.90億
¥16.40億
¥-1.2364
-6.18
%
RFR
Refereum
¥1.00
¥48.88億
¥68.34億
¥
+
0.0339
+
3.51
%
KAR
Karura
¥73.38
¥47.40億
¥2.63億
¥-5.7766
-7.30
%
GAS
Gas
¥337.96
¥47.12億
¥48.97億
¥-79.5765
-19.06
%
SDAO
SingularityDAO
¥100.84
¥45.98億
¥1.97億
¥-6.3322
-5.91
%
DIA
DIA
¥62.02
¥44.90億
¥8.55億
¥-5.9976
-8.82
%
QUICK
Quickswap
¥9494.63
¥43.77億
¥4.69億
¥-726.0179
-7.10
%
NOIA
Syntropy
¥9.08
¥43.51億
¥860.10万
¥-0.5008
-5.23
%
ARPA
ARPA Chain
¥4.36
¥42.85億
¥16.10億
¥-0.1985
-4.36
%
MAPS
MAPS
¥56.44
¥42.33億
¥2.54億
¥-3.1203
-5.24
%
BTS
BitShares
¥1.55
¥41.99億
¥6.30億
¥-0.1442
-8.52
%
WOOP
Woonkly Power
¥9.93
¥41.79億
¥2.01億
¥-0.2821
-2.76
%
TPT
Token Pocket
¥1.20
¥41.61億
¥1004.24万
¥-0.0574
-4.57
%
HC
HyperCash
¥20.02
¥40.64億
¥1610.27万
¥-0.7580
-3.65
%
AE
Aeternity
¥10.07
¥40.34億
¥6102.13万
¥-0.4339
-4.13
%
WILD
Wilder World
¥45.40
¥38.69億
¥8455.70万
¥-0.9799
-2.11
%
PHA
Phala Network
¥16.25
¥37.84億
¥4.34億
¥-0.5244
-3.13
%
MIX
MixMarvel
¥0.7242
¥37.26億
¥1.19億
¥-0.0646
-8.19
%
FORTH
Ampleforth Governance Token
¥421.30
¥36.48億
¥2.73億
¥-23.6155
-5.31
%
RSV
Reserve
¥126.89
¥35.92億
¥1041.60万
¥-0.9446
-0.74
%
QI
BENQI
¥1.79
¥35.63億
¥6.62億
¥-0.1361
-7.06
%
OVR
Ovr
¥130.91
¥35.26億
¥3.88億
¥-5.0244
-3.70
%
ZCX
Unizen
¥90.05
¥34.95億
¥1.07億
¥-4.7461
-5.01
%
BZRX
bZx Protocol
¥7.58
¥33.62億
¥7.07万
¥-0.4421
-5.51
%
QSP
Quantstamp
¥4.53
¥32.33億
¥7416.96万
¥
+
0.0805
+
1.81
%
MTRG
Meter Governance
¥251.04
¥31.30億
¥1.31億
¥-27.9572
-10.02
%
CHESS
Tranchess
¥37.93
¥30.65億
¥5.72億
¥-3.4720
-8.39
%
BLZ
Bluzelle
¥9.18
¥29.60億
¥5.21億
¥-1.0887
-10.60
%
LIT
Litentry
¥81.34
¥29.40億
¥25.58億
¥-2.3435
-2.80
%
NFTX
NFTX
¥6799.13
¥28.55億
¥402.73万
¥-677.2999
-9.06
%
MDT
Measurable Data Token
¥4.64
¥28.10億
¥3.40億
¥-0.0983
-2.08
%
TRB
Tellor
¥1194.75
¥27.86億
¥11.77億
¥-224.6768
-15.83
%
LON
Tokenlon
¥109.97
¥27.81億
¥9100.31万
¥-4.1144
-3.61
%
XAVA
Avalaunch
¥119.27
¥27.33億
¥5867.51万
¥-14.0863
-10.56
%
MET
Metronome
¥208.22
¥26.05億
¥10.19万
¥-10.4179
-4.76
%
CREAM
Cream
¥3349.97
¥25.67億
¥4.76億
¥
+
363.05
+
12.15
%
STEP
Step Finance
¥12.14
¥25.24億
¥5.08億
¥
+
1.56
+
14.74
%
BORING
BoringDAO
¥2.52
¥24.81億
¥3495.44万
¥-0.1640
-6.11
%
TVK
Terra Virtua Kolect
¥5.25
¥22.75億
¥5.65億
¥-0.2108
-3.86
%
MOBI
Mobius
¥4.32
¥22.21億
¥358.67万
¥-0.2979
-6.45
%
FIS
Stafi
¥38.47
¥21.63億
¥3.82億
¥-3.1814
-7.64
%
INSUR
InsurAce
¥40.93
¥21.39億
¥4127.89万
¥-0.5178
-1.25
%
RAMP
RAMP
¥5.17
¥21.25億
¥3.16億
¥-0.2494
-4.60
%
DF
dForce Token
¥4.81
¥20.09億
¥3.86億
¥-0.1263
-2.56
%
REVV
REVV
¥3.69
¥19.88億
¥4.68億
¥-0.2215
-5.66
%
SUKU
SUKU
¥15.09
¥17.98億
¥2.01億
¥-0.9834
-6.12
%
UNCX
UniCrypt
¥4.11万
¥14.87億
¥578.40万
¥-2485.0004
-5.70
%
SWTH
Switcheo
¥0.8363
¥14.39億
¥30.02万
¥-0.0426
-4.85
%
FOR
ForTube
¥2.43
¥13.72億
¥3.31億
¥-0.2153
-8.13
%
MITH
Mithril
¥2.21
¥13.65億
¥3.54億
¥-0.0720
-3.16
%
CVP
PowerPool Concentrated Voting Power
¥43.34
¥12.98億
¥1.58億
¥-1.3248
-2.97
%
OCC
OccamFi
¥52.77
¥12.79億
¥669.18万
¥-3.7572
-6.65
%
SBR
Saber
¥1.27
¥12.58億
¥2.47億
¥-0.1316
-9.40
%
VSP
Vesper Finance
¥147.83
¥12.58億
¥576.90万
¥-8.3517
-5.35
%
BAO
Bao Finance
¥0.0159
¥11.74億
¥241.95万
¥-0.0004
-2.56
%
LSS
Lossless
¥23.88
¥11.52億
¥5144.17万
¥-1.9961
-7.71
%
GRIN
Grin
¥10.70
¥11.28億
¥3964.58万
¥
+
0.7494
+
7.53
%
ABT
Arcblock
¥11.28
¥11.12億
¥3224.64万
¥-0.4104
-3.51
%
GAME
Gamestarter
¥25.42
¥10.95億
¥3.16億
¥-1.4763
-5.49
%
RBC
Rubic
¥9.89
¥10.91億
¥4156.48万
¥-0.3474
-3.39
%
TROY
Troy
¥0.5322
¥10.12億
¥3.05億
¥-0.0384
-6.73
%
MINT
Mint Club
¥0.0008
¥10.11億
¥8304.88万
¥-0.0000
-5.10
%
BUY
Buying.com
¥2.99
¥9.90億
¥3794.49万
¥-0.0516
-1.70
%
NFTD
NFTrade
¥35.06
¥9.88億
¥575.06万
¥-0.9451
-2.62
%
DRGN
Dragonchain
¥2.61
¥9.62億
¥288.05万
¥-0.0755
-2.81
%
PBTC35A
pBTC35A
¥4433.84
¥9.51億
¥2288.16万
¥-303.9607
-6.42
%
POLK
Polkamarkets
¥11.50
¥8.45億
¥1950.80万
¥-1.7731
-13.36
%
SHILL
SHILL Token
¥5.51
¥8.27億
¥1.42億
¥-0.2485
-4.32
%
POOLZ
Poolz Finance
¥235.21
¥7.84億
¥8625.75万
¥-15.4612
-6.17
%
TCT
TokenClub
¥1.33
¥7.72億
¥2.75億
¥-0.0476
-3.45
%
STRONG
Strong
¥1871.66
¥7.49億
¥3.46億
¥
+
481.88
+
34.67
%
SHOPX
Splyt
¥8.20
¥7.49億
¥2108.42万
¥-0.4226
-4.90
%
IPAD
Infinity Pad
¥1.20
¥7.33億
¥1081.47万
¥
+
0.0595
+
5.21
%
AUTO
Auto
¥2.06万
¥7.23億
¥3.39億
¥-1508.6830
-6.80
%
SFI
saffron.finance
¥8838.01
¥7.07億
¥417.36万
¥-877.5122
-9.03
%
WIT
Witnet
¥0.7018
¥6.80億
¥43.41万
¥-0.0922
-11.62
%
RDN
Raiden Network Token
¥12.99
¥6.64億
¥198.91万
¥-0.4600
-3.42
%
TON
TONToken
¥2.36
¥6.58億
¥30.75万
¥-0.1526
-6.07
%
JULD
JulSwap
¥1.09
¥6.49億
¥1744.59万
¥-0.0800
-6.80
%
POLC
Polkacity
¥11.09
¥6.45億
¥7.23億
¥-0.3830
-3.34
%
PI
Plian
¥0.7273
¥6.37億
¥92.81万
¥-0.0826
-10.21
%
UMB
Umbrella Network
¥3.68
¥6.15億
¥8921.97万
¥-0.3088
-7.73
%
MM
Million
¥603.33
¥6.03億
¥294.18万
¥-55.9721
-8.49
%
MAHA
MahaDAO
¥169.39
¥5.94億
¥1128.46万
¥-21.0516
-11.05
%
SWOP
Swop
¥251.30
¥5.64億
¥1274.47万
¥
+
1.96
+
0.79
%
RING
Darwinia Network Native Token
¥1.14
¥5.56億
¥1255.34万
¥-0.0599
-4.99
%
JGN
Juggernaut
¥7.19
¥5.46億
¥2420.53万
¥
+
0.3496
+
5.11
%
MUSE
Muse DAO
¥557.24
¥5.35億
¥91.53万
¥-47.8438
-7.91
%
SALT
SALT
¥6.08
¥5.31億
¥4682.55
¥
+
0.0781
+
1.30
%
LIKE
Only1
¥4.97
¥5.21億
¥3403.22万
¥-0.0477
-0.95
%
DAFI
Dafi Protocol
¥0.8744
¥5.00億
¥2351.97万
¥-0.0512
-5.54
%
PBR
PolkaBridge
¥10.01
¥4.79億
¥5591.39万
¥-0.4650
-4.44
%
IOI
IOI Token
¥53.22
¥4.79億
¥3899.01万
¥-7.8077
-12.79
%
SUTER
Suterusu
¥0.1274
¥4.63億
¥3736.21万
¥-0.0087
-6.44
%
SLICE
Tranche Finance
¥25.94
¥4.51億
¥1701.27
¥-0.8043
-3.01
%
POOL
PoolTogether
¥139.84
¥4.28億
¥489.66万
¥-14.6737
-9.50
%
DDIM
DuckDaoDime
¥359.29
¥4.20億
¥1138.08万
¥-44.4156
-11.00
%
ZLK
Zenlink Network Token
¥18.68
¥4.15億
¥925.89万
¥-0.7333
-3.78
%
DFYN
Dfyn Network
¥3.53
¥4.01億
¥6793.92万
¥
+
0.0582
+
1.68
%
CWS
Seascape Crowns
¥170.22
¥3.95億
¥1.52億
¥-3.6360
-2.09
%
BMON
Binamon
¥2.11
¥3.59億
¥2.70億
¥-0.1195
-5.36
%
DPET
My DeFi Pet
¥28.47
¥3.44億
¥1.51億
¥-2.8589
-9.13
%
DOP
Drops Ownership Power
¥71.53
¥3.36億
¥1822.97万
¥-1.8887
-2.57
%
BONDLY
Bondly
¥1.74
¥3.34億
¥8950.19万
¥-0.0171
-0.98
%
SUNNY
Sunny Aggregator
¥0.0762
¥3.31億
¥2.33億
¥
+
0.0079
+
11.70
%
LOCG
LOCGame
¥3.50
¥3.27億
¥1156.05万
¥-0.1496
-4.10
%
CS
CREDITS
¥1.46
¥3.26億
¥2857.29万
¥
+
0.1380
+
10.43
%
OPIUM
Opium
¥37.88
¥3.18億
¥728.27万
¥-1.7106
-4.32
%
CLH
ClearDAO
¥3.04
¥3.17億
¥2.40億
¥-0.1384
-4.36
%
LIME
iMe Lab
¥1.97
¥3.15億
¥4467.78万
¥
+
0.0527
+
2.75
%
RFUEL
RioDeFi
¥1.38
¥3.11億
¥5191.01万
¥-0.0681
-4.69
%
AME
Amepay
¥0.6099
¥3.08億
¥269.73万
¥
+
0.0037
+
0.62
%
IDV
Idavoll DAO
¥0.3815
¥3.05億
¥1331.67万
¥-0.0325
-7.87
%
BFT
BnkToTheFuture
¥0.9211
¥3.03億
¥58.51万
¥-0.1316
-12.50
%
DUCK
Unit Protocol New
¥1.06
¥2.94億
¥43.01万
¥
+
0.0105
+
1.01
%
OAX
OAX
¥5.10
¥2.94億
¥198.07万
¥-0.3050
-5.64
%
LYM
Lympo
¥0.3478
¥2.93億
¥1343.80万
¥-0.0513
-12.86
%
DIGG
DIGG
¥114.67万
¥2.89億
¥7769.21
¥-5.87万
-4.88
%
UDO
Unido
¥3.65
¥2.81億
¥731.93万
¥-0.3020
-7.64
%
KLO
Kalao
¥6.31
¥2.73億
¥4596.77万
¥-0.2240
-3.43
%
SNK
Snook
¥22.64
¥2.56億
¥12.71万
¥-0.1484
-0.65
%
PAY
TenX
¥2.12
¥2.50億
¥560.71万
¥-0.0040
-0.19
%
DNXC
DinoX
¥3.27
¥2.38億
¥6702.98万
¥-0.0106
-0.33
%
DUCK
DLP Duck Token
¥5.10
¥2.29億
¥455.85万
¥-0.4553
-8.20
%
XIL
ProjectX
¥1.70
¥2.28億
¥41.59万
¥-0.0338
-1.95
%
BIRD
Bird.Money
¥2705.06
¥2.27億
¥77.97万
¥-60.1032
-2.17
%
PICKLE
Pickle Finance
¥270.63
¥2.23億
¥2619.49万
¥-42.9145
-13.69
%
TIPS
Fedoracoin
¥0.0003
¥2.22億
¥61.76万
¥-0.0000
-9.18
%
BRKL
Brokoli
¥6.22
¥2.21億
¥582.34万
¥
+
0.2506
+
4.20
%
DYP
DeFi Yield Protocol
¥10.17
¥2.16億
¥8001.65万
¥-1.6691
-14.10
%
CFI
CyberFi
¥125.43
¥2.04億
¥102.46万
¥-8.9076
-6.63
%
GAS
Gas DAO
¥0.0007
¥2.02億
¥8882.58万
¥-0.0000
-6.46
%
BDP
Big Data Protocol
¥8.39
¥2.02億
¥4913.80万
¥-0.6847
-7.55
%
STND
Standard Protocol
¥7.17
¥2.00億
¥3881.03万
¥-0.5937
-7.65
%
OLY
Olyseum
¥0.1526
¥1.99億
¥3029.03万
¥-0.0023
-1.51
%
PHTR
Phuture
¥6.88
¥1.88億
¥624.21万
¥-1.1403
-14.23
%
QLC
QLC Chain
¥0.7829
¥1.88億
¥393.49万
¥-0.0723
-8.46
%
HORD
Hord
¥2.09
¥1.83億
¥586.67万
¥-0.3177
-13.21
%
BSCS
BSC Station
¥4.46
¥1.73億
¥1508.97万
¥
+
0.3501
+
8.53
%
UNISTAKE
Unistake
¥0.9781
¥1.55億
¥6.48万
¥-0.0387
-3.81
%
UMX
UniMex Network
¥20.01
¥1.52億
¥387.87万
¥-5.1202
-20.37
%
WHITE
Whiteheart
¥1.69万
¥1.50億
¥13.00万
¥-431.4956
-2.48
%
OCN
Odyssey
¥0.0149
¥1.49億
¥4055.89万
¥
+
0.0004
+
3.12
%
CTI
ClinTex CTi
¥1.64
¥1.36億
¥2.51億
¥-0.2656
-13.95
%
FXF
Finxflo
¥1.41
¥1.35億
¥56.61万
¥-0.0750
-5.04
%
TEER
Integritee
¥99.04
¥1.28億
¥27.94万
¥-0.9243
-0.92
%
TRADE
Polytrade
¥10.53
¥1.26億
¥1.17億
¥-0.4623
-4.21
%
VRX
Verox
¥5043.86
¥1.13億
¥2018.95万
¥-387.6655
-7.14
%
PWAR
PolkaWar
¥3.09
¥1.09億
¥2558.54万
¥-0.2481
-7.45
%
CRBN
Carbon
¥3.24
¥1.05億
¥4.53万
¥-0.2223
-6.42
%
ZOON
CryptoZoon
¥0.1276
¥1.04億
¥1.07億
¥-0.0015
-1.23
%
ONX
OnX Finance
¥10.42
¥1.02億
¥5.70万
¥-0.4683
-4.30
%
SNET
Snetwork
¥0.3946
¥9345.22万
¥1957.03万
¥
+
0.0105
+
2.75
%
CRP
CropperFinance
¥2.08
¥9163.15万
¥174.63万
¥-0.1488
-6.67
%
DMLG
Demole
¥0.8347
¥8886.87万
¥513.78万
¥
+
0.0644
+
8.37
%
GOF
Golff
¥7.93
¥8600.00万
¥1.02億
¥-0.3972
-4.77
%
GSE
GSENetwork
¥0.0042
¥8437.19万
¥15.32万
¥-0.0000
-0.71
%
COOK
Cook
¥0.0728
¥8008.75万
¥95.17万
¥-0.0041
-5.42
%
KTON
Darwinia Commitment Token
¥1992.20
¥7847.18万
¥89.68万
¥-118.1371
-5.60
%
RATING
DPRating
¥0.0174
¥7665.50万
¥33.85万
¥-0.0003
-1.97
%
MOFI
MobiFi
¥0.8062
¥7036.31万
¥187.66万
¥
+
0.0063
+
0.80
%
BANK
Float Protocol
¥482.15
¥6475.21万
¥120.05万
¥-44.2275
-8.40
%
BASE
Base Protocol
¥131.86
¥6337.60万
¥31.77万
¥-11.2590
-7.87
%
DLTA
delta.theta
¥1.72
¥6308.00万
¥68.92万
¥-0.1502
-8.03
%
HIT
HitChain
¥0.0010
¥6241.56万
¥754.30万
¥-0.0000
-8.12
%
BRY
Berry Data
¥21.52
¥6186.32万
¥203.76万
¥-0.4489
-2.04
%
EGG
Goose Finance
¥5.90
¥6106.03万
¥10.52万
¥-0.2518
-4.10
%
GARD
Hashgard
¥0.0057
¥5793.09万
¥190.31万
¥-0.0001
-2.06
%
YIELD
Yield Protocol
¥0.7759
¥5540.35万
¥12.13万
¥-0.0246
-3.08
%
MTN
Medicalchain
¥0.2389
¥5528.31万
¥4.79万
¥-0.0336
-12.33
%
SPO
Spores Network
¥0.1101
¥5527.20万
¥1089.16万
¥-0.0065
-5.59
%
PST
Primas
¥1.06
¥5470.91万
¥2414.08万
¥
+
0.0055
+
0.52
%
NIFT
Niftify
¥3.08
¥5380.34万
¥526.67万
¥-0.0349
-1.12
%
BAC
Basis Cash
¥0.9405
¥5132.86万
¥24.64万
¥
+
0.0037
+
0.40
%
PRARE
Polkarare
¥0.9543
¥4817.53万
¥4.84万
¥-0.0061
-0.64
%
OST
OST
¥0.0693
¥4793.41万
¥9.72万
¥-0.0020
-2.84
%
ALPA
Alpaca City
¥4.38
¥4780.76万
¥75.46万
¥-0.4106
-8.58
%
DOWS
Shadows
¥1.80
¥4771.05万
¥30.86万
¥-0.1142
-5.97
%
KIF
KittenFinance
¥1183.19
¥4476.76万
¥17.18万
¥-71.0692
-5.67
%
SNOW
Snowswap
¥126.19
¥4410.86万
¥226.47万
¥-4.5393
-3.47
%
DDD
Scry.info
¥0.0948
¥4172.75万
¥2.03万
¥-0.0051
-5.16
%
ELEC
Electrify.Asia
¥0.0755
¥4038.97万
¥16.62万
¥-0.0023
-3.04
%
RED
Red
¥0.2863
¥3723.16万
¥1.39万
¥-0.0168
-5.57
%
BTO
Bottos
¥0.0649
¥3545.86万
¥32.77万
¥
+
0.0014
+
2.28
%
SAKE
SakeToken
¥0.4700
¥3463.97万
¥235.72万
¥-0.0003
-0.06
%
INK
Ink
¥0.0730
¥3387.44万
¥3126.47
¥-0.0088
-10.80
%
DIS
TosDis
¥501.90
¥3360.82万
¥110.69万
¥-69.2554
-12.13
%
ARGON
Argon
¥0.4491
¥3067.62万
¥9.88万
¥-0.0167
-3.60
%
HSC
HashCoin
¥0.0008
¥3062.26万
¥7.10万
¥-0.0001
-11.13
%
REM
Remme
¥0.0323
¥3052.30万
¥14.27万
¥
+
0.0002
+
0.93
%
LIBRE
Libre DeFi
¥1.30
¥3032.21万
¥1066.22万
¥-0.0680
-4.98
%
COFI
CoinFi
¥0.1269
¥2818.60万
¥1.39万
¥
+
0.0016
+
1.33
%
BLES
Blind Boxes
¥1.54
¥2802.14万
¥155.35万
¥-0.1718
-10.03
%
TNC
Trinity Network Credit
¥0.0541
¥2632.37万
¥1780.54万
¥-0.0066
-10.99
%
FLURRY
Flurry Finance
¥0.0345
¥2476.40万
¥78.76万
¥-0.0002
-0.73
%
AXIS
Axis DeFi
¥3.32
¥2422.30万
¥1401.56万
¥
+
2.09
+
169.99
%
DFND
dFund
¥0.0712
¥2396.89万
¥374.47万
¥-0.0059
-7.67
%
MARS
Mars
¥0.1551
¥2349.70万
¥130.29万
¥-0.0088
-5.38
%
BAS
Basis Share
¥54.71
¥2239.69万
¥5.30万
¥-3.2104
-5.54
%
MOMA
Mochi Market
¥0.7996
¥2041.80万
¥52.15万
¥-0.1314
-14.12
%
MRCH
MerchDAO
¥4.01
¥1829.22万
¥5.82万
¥
+
0.0820
+
2.09
%
ONC
One Cash
¥11.70
¥1792.93万
¥10.21万
¥-0.3569
-2.96
%
ZSC
Zeusshield
¥0.0084
¥1652.25万
¥1.01万
¥
+
0.0001
+
1.43
%
KPAD
KickPad
¥0.2661
¥1509.16万
¥8.05万
¥-0.0097
-3.54
%
BNTY
Bounty0x
¥0.0833
¥1372.81万
¥22.29万
¥-0.0088
-9.58
%
BABY
BabySwap
¥17.65
¥1262.70万
¥3.23億
¥-1.0555
-5.64
%
BCUG
Blockchain Cuties Universe Governance
¥16.93
¥1168.16万
¥94.74万
¥-0.8335
-4.69
%
KGC
Krypton Galaxy Coin
¥0.0099
¥891.44万
¥2.05万
¥-0.0014
-13.04
%
GUM
Gourmet Galaxy
¥2.54
¥842.68万
¥127.90万
¥-0.0784
-3.00
%
BCDN
BlockCDN
¥0.0242
¥841.83万
¥11.86万
¥
+
0.0035
+
16.97
%
BSGS
Basis Gold Share
¥6.73
¥263.52万
¥0.0000
¥
+
0.0000
+
0.00
%
ALPHR
Alphr
¥1.05
¥195.81万
¥33.70万
¥-0.0965
-8.37
%
AGS
Aegis
¥0.4194
¥174.66万
¥838.82万
¥
+
0.0086
+
2.09
%
FAST
FastSwap
¥0.5591
¥8.48万
¥210.79
¥
+
0.0000
+
0.00
%
XPRESS
CryptoXpress
¥22.07
¥0.0000
¥243.65万
¥-1.1093
-4.79
%
ATP
Atlas Protocol
¥0.0192
¥0.0000
¥6293.41万
¥
+
0.0019
+
11.38
%
MINI
Mini
¥1.60
¥0.0000
¥150.78万
¥-0.1602
-9.11
%
ALY
Ally
¥0.0939
¥0.0000
¥40.03万
¥
+
0.0011
+
1.24
%
PIXEL
PixelVerse
¥0.1578
¥0.0000
¥87.66万
¥-0.0107
-6.37
%
DOG
Dogeswap Token (HECO)
¥0.2192
¥0.0000
¥362.24万
¥
+
0.0008
+
0.38
%
NBOT
Naka Bodhi Token
¥0.8804
¥0.0000
¥11.57万
¥
+
0.0469
+
5.63
%
MOT
Mobius Finance
¥1.95
¥0.0000
¥69.54万
¥-0.0311
-1.57
%
ONG
Ontology Gas
¥50.09
¥0.0000
¥12.42億
¥-4.3898
-8.06
%
CORN
CORN
¥1807.50
¥0.0000
¥24.10万
¥
+
73.63
+
4.25
%
RICE
DAOSquare
¥89.21
¥0.0000
¥2272.16
¥-0.4981
-0.56
%
NMT
NFTMart Token
¥0.5921
¥0.0000
¥28.48万
¥-0.0022
-0.38
%
LRN
Loopring [NEO]
¥1.37
¥0.0000
¥8.00万
¥-0.0368
-2.62
%
STAR
FileStar
¥1.69
¥0.0000
¥29.55万
¥-0.0655
-3.73
%
A5T
Alpha5
¥2.46
¥0.0000
¥1031.09万
¥-0.1328
-5.13
%
IZI
Izumi Finance
¥5.43
¥0.0000
¥4209.50万
¥-0.0476
-0.87
%
SLNV2
SLNV2
¥0.0319
¥0.0000
¥28.00万
¥-0.0002
-0.80
%
LOWB
Loser Coin
¥0.0034
¥0.0000
¥4285.26万
¥-0.0001
-5.40
%
GRAP
Grap Finance
¥0.0123
¥0.0000
¥0.0000
¥
+
0.0000
+
0.00
%
DFA
DeFine
¥28.58
¥0.0000
¥3.78億
¥-2.9988
-9.50
%
XNFT
xNFT Protocol
¥0.3819
¥0.0000
¥27.64万
¥-0.0027
-0.72
%
NBP
NFTBomb
¥0.4647
¥0.0000
¥47.89万
¥-0.0700
-13.09
%
OPS
Octopus Protocol
¥0.1489
¥0.0000
¥11.33万
¥-0.0010
-0.72
%
BURP
CoinBurp
¥3.00
¥0.0000
¥9772.89万
¥
+
0.1886
+
6.71
%
TOOLS
TOOLS
¥4.85
¥0.0000
¥11.73万
¥-0.0496
-1.01
%
NIIFI
NiiFi
¥1.19
¥0.0000
¥1324.15万
¥-0.0736
-5.83
%
SUP
SuperTx Governance Token
¥1017.33
¥0.0000
¥36.76万
¥-102.1626
-9.13
%
DX
DxChain Token
¥0.0498
¥0.0000
¥6.72万
¥-0.0026
-5.07
%
BLY
Blocery
¥1.26
¥0.0000
¥1472.93万
¥-0.0915
-6.76
%
MOO
MooMonster
¥2.51
¥0.0000
¥157.53万
¥
+
0.0358
+
1.45
%
BLACK
BlackHole Protocol
¥0.2682
¥0.0000
¥2265.19万
¥-0.0133
-4.74
%
ATK
Attack Wagon
¥0.2227
¥0.0000
¥299.15万
¥-0.0353
-13.68
%
WEST
Waves Enterprise
¥10.48
¥0.0000
¥1473.84万
¥
+
1.03
+
10.91
%
NOA
NOA PLAY
¥3.36
¥0.0000
¥337.37万
¥
+
0.0547
+
1.66
%
BXC
BonusCloud
¥0.0415
¥0.0000
¥57.88万
¥-0.0005
-1.33
%
MELI
Meli Games
¥0.5773
¥0.0000
¥79.09万
¥-0.1909
-24.86
%
IAG
Iagon
¥1.71
¥0.0000
¥1858.73万
¥-0.0579
-3.28
%
FAN
Fanadise
¥1.31
¥0.0000
¥56.73万
¥
+
0.1107
+
9.22
%
DOGGY
Doggy
¥0.0694
¥0.0000
¥2819.00万
¥-0.0019
-2.70
%
EVA
Evanesco Network
¥0.7817
¥0.0000
¥588.74万
¥-0.0799
-9.28
%
GDT
Globe Derivative Exchange
¥26.63
¥0.0000
¥2224.75万
¥-0.0176
-0.07
%
TAI
tBridge Token
¥24.81
¥0.0000
¥412.94万
¥-0.0309
-0.12
%
SHOE
ShoeFy
¥1.29
¥0.0000
¥1292.01万
¥-0.1451
-10.14
%
OPA
Option Panda Platform
¥0.0685
¥0.0000
¥38.95万
¥-0.0034
-4.74
%
BIFI
Bitcoin File
¥1.43
¥0.0000
¥7259.74万
¥
+
0.1590
+
12.53
%
VIDY
VIDY
¥0.0360
¥0.0000
¥3932.48万
¥
+
0.0119
+
49.40
%
CIR
CircleSwap
¥13.66
¥0.0000
¥3.90万
¥-1.1422
-7.72
%
SLM
Salmon
¥136.70
¥0.0000
¥12.00万
¥-17.1449
-11.14
%
NIFTSY
Envelop (Niftsy)
¥0.5644
¥0.0000
¥994.12万
¥-0.0235
-4.00
%
RAM
Ramifi Protocol
¥1.74
¥0.0000
¥25.56万
¥
+
0.0587
+
3.50
%
BCX
BitcoinX
¥0.0056
¥0.0000
¥1274.91万
¥
+
0.0002
+
4.50
%
RVC
Ravencoin Classic
¥0.0053
¥0.0000
¥27.42万
¥
+
0.0002
+
5.02
%
AKITA
Akita Inu
¥0.0000
¥0.0000
¥8701.10万
¥-0.0000
-4.71
%
DREP
Drep
¥85.53
¥0.0000
¥3.17億
¥
+
1.80
+
2.15
%
EHASH
EHash
¥5.43
¥0.0000
¥94.75万
¥
+
0.1610
+
3.06
%
FAR
Farmland Protocol
¥0.6043
¥0.0000
¥10.68万
¥-0.0063
-1.05
%
BXH
BXH Token
¥1.15
¥0.0000
¥3.95万
¥
+
0.0828
+
7.79
%
SOP
SoPay
¥0.0024
¥0.0000
¥1400.96
¥
+
0.0000
+
0.59
%
FIC
Filecash
¥0.7251
¥0.0000
¥13.16万
¥-0.0431
-5.62
%
CZZ
ClassZZ
¥2.46
¥0.0000
¥7.57万
¥-0.2239
-8.36
%
DKA
dKargo
¥7.07
¥0.0000
¥10.05億
¥-0.8265
-10.47
%
ORAO
ORAO Network
¥0.5058
¥0.0000
¥24.19万
¥-0.0227
-4.30
%
EMPIRE
Empire Token
¥1.32
¥0.0000
¥1.82億
¥-0.0368
-2.73
%
EGAME
Every Game
¥0.1052
¥0.0000
¥602.04万
¥-0.0094
-8.20
%
STX
Blockstack
¥40.49
¥0.0000
¥28.24億
¥
+
0.0000
+
0.00
%
WSIENNA
Sienna [ERC-20]
¥162.19
¥0.0000
¥3389.48万
¥-8.5302
-5.00
%
FIL
Filecoin
¥1.89万
¥0.0000
¥8.84億
¥
+
7121.88
+
60.13
%
LFW
Legends of Fantasy War
¥285.94
¥0.0000
¥8627.65万
¥
+
0.7143
+
0.25
%
LARIX
Larix
¥0.2276
¥0.0000
¥6190.26万
¥
+
0.0012
+
0.56
%
BTF
Bitcoin Faith
¥1.08
¥0.0000
¥0.0000
¥-0.0012
-0.11
%
WAR
WeStarter
¥1.62
¥0.0000
¥2.32億
¥-0.0241
-1.47
%
GOD
Bitcoin God
¥33.47
¥0.0000
¥437.96万
¥-629.7996
-94.95
%
LEMD
Lemond
¥0.0636
¥0.0000
¥25.23万
¥
+
0.0009
+
1.49
%
SOURCE
ReSource Protocol
¥94.69
¥0.0000
¥421.19万
¥-3.1122
-3.18
%
SFG
S.Finance
¥8.59
¥0.0000
¥88.28万
¥-0.4362
-4.83
%
OPEN
Open Platform
¥0.0762
¥0.0000
¥18.38万
¥
+
0.0023
+
3.13
%
TBE
TrustBase
¥0.0458
¥0.0000
¥65.46万
¥
+
0.0013
+
3.01
%
ONS
One Share
¥224.19
¥0.0000
¥8.86万
¥-47.8673
-17.59
%
GOFX
GooseFX
¥11.01
¥0.0000
¥1.69万
¥-0.0794
-0.72
%
KABY
Kaby Arena
¥0.5645
¥0.0000
¥11.80万
¥
+
0.0005
+
0.09
%
FROG
FrogSwap
¥19.74
¥0.0000
¥270.57万
¥
+
0.2759
+
1.42
%
PHM
Phantom Protocol
¥0.0146
¥0.0000
¥281.62万
¥
+
0.0001
+
1.14
%
NAX
NextDAO
¥0.0475
¥0.0000
¥286.85万
¥-0.0087
-15.52
%
OCT
Octopus Network
¥84.52
¥0.0000
¥2182.51万
¥-6.7371
-7.38
%
コイン一覧
ログイン
閉じる