Gate.io上場の仮想通貨一覧

  • URL : https://gate.io/ twitter logo
  • 24H取引量 : 63.07億
  • 世界取引量ランキング : 61位

コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,080,687 ¥19.33兆 ¥2.09兆 ¥+1.60万 +1.51%
Ethereum
ETH
Ethereum
¥20,375 ¥2.18兆 ¥8367.70億 ¥+576.05 +2.91%
XRP
XRP
XRP
¥28.83 ¥1.23兆 ¥1367.95億 ¥+0.64 +2.28%
Bitcoin Cash
BCH
Bitcoin Cash
¥33,071 ¥5941.98億 ¥1688.38億 ¥+1309.58 +4.12%
Litecoin
LTC
Litecoin
¥7,834.5 ¥4943.03億 ¥2655.61億 ¥+97.55 +1.26%
Binance Coin
BNB
Binance Coin
¥2,884.05 ¥4487.13億 ¥194.48億 ¥+46.72 +1.65%
EOS
EOS
EOS
¥385.36 ¥3926.58億 ¥2077.18億 ¥+13.32 +3.58%
Tether
USDT
Tether
¥106.55 ¥3795.27億 ¥3.39兆 ¥+0.20 +0.20%
Bitcoin SV
BSV
Bitcoin SV
¥14,359.65 ¥2580.45億 ¥455.18億 ¥+319.40 +2.27%
Cardano
ADA
Cardano
¥5.32 ¥1653.91億 ¥123.97億 ¥+0.24 +4.73%
Monero
XMR
Monero
¥8,721.47 ¥1497.92億 ¥118.58億 ¥+202.25 +2.37%
Stellar
XLM
Stellar
¥7.14 ¥1403.19億 ¥132.07億 ¥+0.09 +1.28%
Huobi Token
HT
Huobi Token
¥519.12 ¥1276.45億 ¥116.75億 ¥+2.91 +0.56%
TRON
TRX
TRON
¥1.91 ¥1263.34億 ¥611.62億 ¥+0.11 +6.67%
Tezos
XTZ
Tezos
¥121.22 ¥975.09億 ¥9.67億 ¥+3.17 +2.68%
Ethereum Classic
ETC
Ethereum Classic
¥776.04 ¥876.66億 ¥2004.14億 ¥+119.47 +18.20%
Dash
DASH
Dash
¥9,722.99 ¥875.26億 ¥365.95億 ¥+239.37 +2.52%
IOTA
MIOTA
IOTA
¥27.87 ¥774.60億 ¥9.83億 ¥+2.57 +10.17%
NEO
NEO
NEO
¥1,046.36 ¥738.37億 ¥247.82億 ¥+42.43 +4.23%
Cosmos
ATOM
Cosmos
¥292.34 ¥709.26億 ¥115.47億 ¥+11.60 +4.13%
NEM
XEM
NEM
¥5.88 ¥529.47億 ¥62.44億 ¥+0.09 +1.73%
Ontology
ONT
Ontology
¥80.35 ¥522.96億 ¥61.64億 ¥+2.51 +3.23%
USD Coin
USDC
USD Coin
¥106.56 ¥468.65億 ¥5166.75億 ¥-0.14 -0.14%
Maker
MKR
Maker
¥53,164 ¥395.06億 ¥1.90億 ¥+611.25 +1.16%
Zcash
ZEC
Zcash
¥5,428.91 ¥393.70億 ¥143.93億 ¥+207.28 +3.97%
Dogecoin
DOGE
Dogecoin
¥0.29 ¥344.64億 ¥50.53億 ¥+0.00 +1.53%
Decred
DCR
Decred
¥2,708.71 ¥278.32億 ¥21.25億 ¥+112.49 +4.33%
VeChain
VET
VeChain
¥0.48 ¥266.49億 ¥29.41億 ¥+0.02 +5.57%
Basic Attention Token
BAT
Basic Attention Token
¥20.65 ¥264.66億 ¥50.48億 ¥+1.31 +6.79%
Qtum
QTUM
Qtum
¥270.3 ¥259.35億 ¥360.53億 ¥+8.65 +3.31%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,455.37 ¥254.98億 ¥11.63億 ¥+68.26 +4.92%
TrueUSD
TUSD
TrueUSD
¥106.57 ¥207.12億 ¥412.49億 ¥+0.06 +0.06%
OmiseGo
OMG
OmiseGo
¥132.31 ¥185.56億 ¥71.32億 ¥+6.96 +5.55%
Lisk
LSK
Lisk
¥130.43 ¥175.60億 ¥3.55億 ¥+6.42 +5.18%
Algorand
ALGO
Algorand
¥59.75 ¥166.77億 ¥63.13億 ¥+1.88 +3.25%
Nano
NANO
Nano
¥110.01 ¥146.67億 ¥1.69億 ¥+4.12 +3.89%
BitTorrent
BTT
BitTorrent
¥0.07 ¥142.40億 ¥38.29億 ¥+0.00 +3.97%
Bytom
BTM
Bytom
¥9.27 ¥141.61億 ¥11.01億 ¥+0.16 +1.85%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥73.53 ¥138.43億 ¥5.23億 ¥-0.07 -0.10%
Waves
WAVES
Waves
¥132.61 ¥132.65億 ¥26.19億 ¥+4.75 +3.72%
HyperCash
HC
HyperCash
¥288.2 ¥127.71億 ¥73.00億 ¥+12.55 +4.55%
Bytecoin
BCN
Bytecoin
¥0.06 ¥119.36億 ¥420.18万 ¥+0.00 +2.30%
ICON
ICX
ICON
¥23.93 ¥117.42億 ¥48.73億 ¥+3.99 +19.99%
BitShares
BTS
BitShares
¥4.31 ¥116.82億 ¥16.50億 ¥+0.15 +3.82%
0x
ZRX
0x
¥18.43 ¥110.72億 ¥20.52億 ¥+0.29 +1.65%
Verge
XVG
Verge
¥0.54 ¥86.59億 ¥1.20億 ¥+0.02 +5.03%
Dai
DAI
Dai
¥107.07 ¥84.07億 ¥6.61億 ¥-0.20 -0.19%
Aeternity
AE
Aeternity
¥25.29 ¥82.39億 ¥13.35億 ¥+0.94 +3.88%
Zilliqa
ZIL
Zilliqa
¥0.82 ¥75.48億 ¥10.91億 ¥+0.03 +4.58%
Status
SNT
Status
¥2.03 ¥71.79億 ¥30.15億 ¥+0.09 +4.75%
GXChain
GXS
GXChain
¥104.81 ¥68.12億 ¥5.29億 ¥+2.30 +2.24%
Crypto.com
CRO
Crypto.com
¥367.77 ¥58.12億 ¥4.85億 ¥+13.24 +3.73%
QuarkChain
QKC
QuarkChain
¥1.45 ¥58.05億 ¥3.62億 ¥+0.04 +3.56%
Golem
GNT
Golem
¥5.87 ¥56.59億 ¥6.87億 ¥+0.34 +6.33%
BEAM
BEAM
BEAM
¥160.38 ¥52.45億 ¥60.23億 ¥+20.16 +14.38%
Grin
GRIN
Grin
¥274.22 ¥51.82億 ¥41.22億 ¥+9.60 +3.63%
Decentraland
MANA
Decentraland
¥3.92 ¥49.64億 ¥11.16億 ¥+0.13 +3.64%
aelf
ELF
aelf
¥8.96 ¥41.34億 ¥13.33億 ¥+0.32 +3.80%
DigixDAO
DGD
DigixDAO
¥1,988.46 ¥39.76億 ¥1.76億 ¥+19.03 +0.97%
Loopring
LRC
Loopring
¥3.91 ¥37.59億 ¥4.21億 ¥+0.05 +1.43%
QASH
QASH
QASH
¥10.56 ¥37.45億 ¥1.94億 ¥-0.35 -3.23%
Fantom
FTM
Fantom
¥1.64 ¥34.06億 ¥4.35億 ¥+0.06 +4.38%
TomoChain
TOMO
TomoChain
¥53.8 ¥33.55億 ¥1.92億 ¥+4.27 +8.61%
Nebulas
NAS
Nebulas
¥73.07 ¥33.24億 ¥12.65億 ¥+4.30 +6.26%
Kyber Network
KNC
Kyber Network
¥19.08 ¥32.25億 ¥8.82億 ¥+1.57 +8.95%
Celer Network
CELR
Celer Network
¥0.9 ¥28.02億 ¥6.97億 ¥+0.03 +4.31%
Power Ledger
POWR
Power Ledger
¥6.21 ¥26.42億 ¥9355.20万 ¥-0.12 -2.05%
Gas
GAS
Gas
¥174.71 ¥24.34億 ¥1.07億 ¥+7.66 +4.58%
Storj
STORJ
Storj
¥16.25 ¥23.36億 ¥1.18億 ¥+0.81 +5.29%
Arcblock
ABT
Arcblock
¥22.16 ¥21.84億 ¥5.63億 ¥+0.89 +4.23%
IoTeX
IOTX
IoTeX
¥0.48 ¥19.87億 ¥1.33億 ¥+0.01 +2.90%
iExec RLC
RLC
iExec RLC
¥24.13 ¥16.90億 ¥1600.68万 ¥+1.34 +5.89%
FunFair
FUN
FunFair
¥0.27 ¥16.16億 ¥2765.28万 ¥+0.03 +13.04%
Dragonchain
DRGN
Dragonchain
¥5.73 ¥15.15億 ¥649.22万 ¥+0.15 +2.83%
TenX
PAY
TenX
¥12.68 ¥14.97億 ¥4198.10万 ¥+0.28 +2.30%
Blox
CDT
Blox
¥2.21 ¥14.89億 ¥3766.27万 ¥+0.08 +3.97%
Tierion
TNT
Tierion
¥3.46 ¥14.81億 ¥9523.09万 ¥+0.07 +2.29%
Odyssey
OCN
Odyssey
¥0.14 ¥13.71億 ¥7395.76万 ¥+0.00 +0.94%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥69.68 ¥13.67億 ¥1.48億 ¥+1.75 +2.57%
Civic
CVC
Civic
¥3.96 ¥13.57億 ¥4.32億 ¥+0.03 +0.77%
Mithril
MITH
Mithril
¥2.39 ¥11.81億 ¥3.00億 ¥-0.08 -3.32%
DxChain Token
DX
DxChain Token
¥0.03 ¥11.75億 ¥285.51万 ¥+0.00 +2.29%
CREDITS
CS
CREDITS
¥6.98 ¥11.54億 ¥1.13億 ¥+1.18 +20.30%
Ruff
RUFF
Ruff
¥1.2 ¥11.31億 ¥1.19億 ¥+0.05 +4.95%
TokenClub
TCT
TokenClub
¥1.95 ¥11.28億 ¥4763.96万 ¥+0.01 +0.82%
NKN
NKN
NKN
¥3.21 ¥11.23億 ¥1.57億 ¥-0.34 -9.76%
Matrix AI Network
MAN
Matrix AI Network
¥6.94 ¥10.41億 ¥9398.48万 ¥+1.35 +24.14%
SALT
SALT
SALT
¥12.96 ¥10.14億 ¥3118.13万 ¥+0.27 +2.15%
Raiden Network Token
RDN
Raiden Network Token
¥19.78 ¥10.00億 ¥7363.10万 ¥+1.12 +6.03%
Request Network
REQ
Request Network
¥1.19 ¥8.68億 ¥1130.35万 ¥+0.01 +1.50%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.18 ¥8.21億 ¥889.19万 ¥+0.06 +5.66%
SmartMesh
SMT
SmartMesh
¥0.49 ¥8.19億 ¥1551.79万 ¥+0.02 +4.59%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.6 ¥8.13億 ¥1.26億 ¥-0.00 -0.09%
Bluzelle
BLZ
Bluzelle
¥3.8 ¥7.94億 ¥4271.72万 ¥+0.33 +9.81%
OST
OST
OST
¥1.15 ¥7.55億 ¥9269.93万 ¥-0.05 -4.32%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.23 ¥7.39億 ¥2238.48万 ¥+0.01 +7.37%
MediShares
MDS
MediShares
¥0.65 ¥7.16億 ¥891.38万 ¥-0.01 -1.71%
Scry.info
DDD
Scry.info
¥1.56 ¥6.87億 ¥9377.35万 ¥+0.07 +4.97%
Metronome
MET
Metronome
¥69.22 ¥6.84億 ¥819.59万 ¥+0.00 +0.01%
HitChain
HIT
HitChain
¥0.01 ¥5.88億 ¥3060.27万 ¥+0.00 +4.91%
Lympo
LYM
Lympo
¥0.76 ¥5.85億 ¥856.80万 ¥-0.04 -5.68%
FansTime
FTI
FansTime
¥0.09 ¥5.58億 ¥4344.86万 ¥+0.00 +2.08%
Genaro Network
GNX
Genaro Network
¥1.84 ¥5.25億 ¥2.43億 ¥-0.09 -5.09%
Jibrel Network
JNT
Jibrel Network
¥3.07 ¥5.20億 ¥93.40万 ¥+0.08 +2.71%
district0x
DNT
district0x
¥0.72 ¥4.84億 ¥2636.09万 ¥+0.03 +5.81%
eosDAC
EOSDAC
eosDAC
¥0.5 ¥4.82億 ¥3.06億 ¥+0.02 +4.35%
Skrumble Network
SKM
Skrumble Network
¥0.44 ¥4.65億 ¥2.49億 ¥-0.02 -5.20%
Refereum
RFR
Refereum
¥0.11 ¥4.61億 ¥5930.22万 ¥+0.00 +6.65%
Primas
PST
Primas
¥8.82 ¥4.51億 ¥1.72億 ¥+0.63 +7.78%
Aeron
ARN
Aeron
¥21.92 ¥4.38億 ¥1.34億 ¥+1.26 +6.11%
ETHLend
LEND
ETHLend
¥0.38 ¥4.32億 ¥1.77億 ¥-0.00 -2.33%
Mobius
MOBI
Mobius
¥0.8 ¥4.11億 ¥13.80万 ¥+0.01 +2.35%
DADI
DADI
DADI
¥5.65 ¥3.94億 ¥691.21万 ¥+0.26 +4.96%
Hashgard
GARD
Hashgard
¥0.01 ¥3.53億 ¥3452.35万 ¥-0.00 -2.42%
Bottos
BTO
Bottos
¥0.61 ¥3.35億 ¥3687.92万 ¥+0.01 +2.84%
Measurable Data Token
MDT
Measurable Data Token
¥0.59 ¥3.31億 ¥3.01億 ¥+0.02 +4.61%
Phantasma
SOUL
Phantasma
¥5.48 ¥3.21億 ¥1549.16万 ¥+0.28 +5.48%
REMME
REM
REMME
¥0.48 ¥3.17億 ¥2111.71万 ¥-0.00 -0.73%
Dock
DOCK
Dock
¥0.57 ¥3.16億 ¥9952.73万 ¥+0.02 +3.98%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.43 ¥3.02億 ¥1757.03万 ¥-0.02 -4.94%
Zeepin
ZPT
Zeepin
¥0.52 ¥2.60億 ¥966.64万 ¥+0.04 +8.70%
Delphy
DPY
Delphy
¥4.24 ¥2.52億 ¥2955.56万 ¥+0.18 +4.45%
GSENetwork
GSE
GSENetwork
¥0.01 ¥2.50億 ¥24.14万 ¥-0.00 -7.53%
Etherparty
FUEL
Etherparty
¥0.27 ¥2.48億 ¥815.29万 ¥+0.00 +2.62%
Medicalchain
MTN
Medicalchain
¥0.77 ¥2.26億 ¥873.91万 ¥-0.04 -5.16%
Switcheo
SWTH
Switcheo
¥0.3 ¥2.07億 ¥64.94万 ¥+0.00 +3.48%
Ink
INK
Ink
¥0.44 ¥2.04億 ¥5.36億 ¥+0.00 +0.73%
BlockCDN
BCDN
BlockCDN
¥0.59 ¥2.03億 ¥173.02万 ¥+0.04 +8.15%
Snetwork
SNET
Snetwork
¥1.25 ¥1.95億 ¥736.57万 ¥+0.02 +1.81%
Zeusshield
ZSC
Zeusshield
¥0.1 ¥1.86億 ¥162.40万 ¥+0.00 +2.49%
DPRating
RATING
DPRating
¥0.03 ¥1.31億 ¥1.56億 ¥+0.00 +0.29%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.27 ¥1.28億 ¥3.93万 ¥+0.00 +0.76%
Sentinel Chain
SENC
Sentinel Chain
¥0.36 ¥1.12億 ¥121.22万 ¥+0.03 +9.19%
Qbao
QBT
Qbao
¥1.41 ¥9541.71万 ¥90.58万 ¥-0.05 -3.54%
Red
RED
Red
¥0.71 ¥9224.34万 ¥73.41万 ¥+0.07 +11.66%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥9188.51万 ¥5.73万 ¥-0.00 -0.95%
Electrify.Asia
ELEC
Electrify.Asia
¥0.16 ¥8463.40万 ¥6.65万 ¥+0.00 +2.61%
Stox
STX
Stox
¥1.5 ¥7987.87万 ¥6.52万 ¥-0.00 -0.01%
CoinFi
COFI
CoinFi
¥0.36 ¥7464.01万 ¥441.88万 ¥+0.04 +16.14%
Open Platform
OPEN
Open Platform
¥0.11 ¥6717.96万 ¥9.54万 ¥-0.00 -7.39%
Bounty0x
BNTY
Bounty0x
¥0.36 ¥6000.71万 ¥102.41万 ¥+0.04 +12.92%
Gems
GEM
Gems
¥0.06 ¥4104.03万 ¥16.43万 ¥+0.00 +6.67%
VeThor Token
VTHO
VeThor Token
¥0.07 ¥0.00 ¥1.06億 ¥+0.00 +6.95%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.45 ¥0.00 ¥2.72億 ¥+0.00 +0.33%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥351.45 ¥0.00 ¥10.54億 ¥-20.23 -5.44%
LemoChain
LEMO
LemoChain
¥0.52 ¥0.00 ¥154.15万 ¥+0.08 +19.39%
SoPay
SOP
SoPay
¥0.06 ¥0.00 ¥438.80万 ¥+0.00 +3.36%
BUMO
BU
BUMO
¥1.62 ¥0.00 ¥2.00億 ¥+0.02 +1.30%
HashCoin
HSC
HashCoin
¥0.01 ¥0.00 ¥27.77万 ¥+0.00 +4.02%
Atlas Protocol
ATP
Atlas Protocol
¥3.03 ¥0.00 ¥8.57億 ¥+0.70 +30.46%
ARPA Chain
ARPA
ARPA Chain
¥2.63 ¥0.00 ¥6.28億 ¥-0.18 -6.73%
Ontology Gas
ONG
Ontology Gas
¥18.88 ¥0.00 ¥5.61億 ¥+0.80 +4.47%
Bitcoin File
BIFI
Bitcoin File
¥0.3 ¥0.00 ¥109.02万 ¥-0.00 -1.85%
Super Bitcoin
SBTC
Super Bitcoin
¥197.12 ¥0.00 ¥180.93万 ¥-58.81 -22.98%
Quantstamp
QSP
Quantstamp
¥1.16 ¥0.00 ¥1.26億 ¥-0.12 -9.78%
BonusCloud
BXC
BonusCloud
¥0.05 ¥0.00 ¥79.50万 ¥+0.00 +4.23%
BitcoinX
BCX
BitcoinX
¥0.2 ¥0.00 ¥1390.51万 ¥-0.00 -3.94%
Theta Fuel
TFUEL
Theta Fuel
¥0.61 ¥0.00 ¥9887.61万 ¥+0.03 +6.26%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥2.67 ¥0.00 ¥3.52万 ¥-0.22 -7.89%
Loopring [NEO]
LRN
Loopring [NEO]
¥2.53 ¥0.00 ¥45.64万 ¥+0.12 +5.07%