Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥985,195 ¥18.13兆 ¥1.84兆 ¥+4563.73 +0.47%
Ethereum
ETH
Ethereum
¥25,515 ¥2.85兆 ¥4821.64億 ¥+54.31 +0.21%
Tether
USDT
Tether
¥106.92 ¥1.05兆 ¥1.69兆 ¥+0.13 +0.13%
XRP
XRP
XRP
¥21.41 ¥9566.88億 ¥1300.15億 ¥+0.45 +2.19%
Bitcoin Cash
BCH
Bitcoin Cash
¥25,305 ¥4657.56億 ¥1828.61億 ¥-3.10 -0.01%
Cardano
ADA
Cardano
¥12.79 ¥3953.60億 ¥600.95億 ¥+0.71 +5.94%
Bitcoin SV
BSV
Bitcoin SV
¥19,187.98 ¥3539.13億 ¥464.20億 ¥+233.81 +1.23%
Litecoin
LTC
Litecoin
¥4,725.15 ¥3067.90億 ¥1111.34億 ¥+19.61 +0.42%
Crypto.com Chain
CRO
Crypto.com Chain
¥15.22 ¥2751.48億 ¥70.71億 ¥+0.04 +0.30%
Binance Coin
BNB
Binance Coin
¥1,840.37 ¥2716.40億 ¥194.17億 ¥+65.15 +3.67%
EOS
EOS
EOS
¥278.52 ¥2615.87億 ¥1349.93億 ¥+0.00 +0.00%
Stellar
XLM
Stellar
¥10.26 ¥2092.35億 ¥586.40億 ¥+1.22 +13.54%
Tezos
XTZ
Tezos
¥270.5 ¥1932.71億 ¥101.09億 ¥+9.51 +3.64%
OKB
OKB
OKB
¥527.55 ¥1472.81億 ¥110.08億 ¥+4.48 +0.86%
TRON
TRX
TRON
¥1.97 ¥1297.69億 ¥592.81億 ¥+0.03 +2.02%
Monero
XMR
Monero
¥7,267.29 ¥1280.13億 ¥109.65億 ¥+166.91 +2.35%
VeChain
VET
VeChain
¥1.89 ¥1207.34億 ¥420.49億 ¥+0.22 +13.51%
USD Coin
USDC
USD Coin
¥106.85 ¥1184.70億 ¥277.29億 ¥-0.01 -0.01%
Huobi Token
HT
Huobi Token
¥448.73 ¥1046.14億 ¥126.77億 ¥+2.57 +0.58%
Cosmos
ATOM
Cosmos
¥452.43 ¥856.14億 ¥368.15億 ¥+42.26 +10.30%
Ethereum Classic
ETC
Ethereum Classic
¥688.45 ¥800.69億 ¥686.69億 ¥+9.53 +1.40%
NEO
NEO
NEO
¥1,123.24 ¥791.29億 ¥236.75億 ¥-0.49 -0.04%
IOTA
MIOTA
IOTA
¥26.41 ¥734.88億 ¥15.97億 ¥+0.61 +2.37%
Dash
DASH
Dash
¥7,641.98 ¥722.10億 ¥275.46億 ¥+81.49 +1.08%
Zcash
ZEC
Zcash
¥5,908.49 ¥564.80億 ¥280.52億 ¥+46.57 +0.79%
Dogecoin
DOGE
Dogecoin
¥0.38 ¥482.32億 ¥250.14億 ¥-0.01 -4.77%
NEM
XEM
NEM
¥4.91 ¥441.82億 ¥11.35億 ¥+0.12 +2.70%
Maker
MKR
Maker
¥48,829 ¥439.75億 ¥6.89億 ¥+453.89 +0.94%
Ontology
ONT
Ontology
¥67.01 ¥426.59億 ¥108.66億 ¥+1.61 +2.47%
Basic Attention Token
BAT
Basic Attention Token
¥27.12 ¥401.23億 ¥51.18億 ¥+0.65 +2.48%
Kyber Network
KNC
Kyber Network
¥177.67 ¥322.31億 ¥95.24億 ¥+7.49 +4.40%
0x
ZRX
0x
¥45.23 ¥317.23億 ¥63.10億 ¥+1.92 +4.43%
ETHLend
LEND
ETHLend
¥22.44 ¥279.90億 ¥24.08億 ¥+3.09 +15.97%
Paxos Standard
PAX
Paxos Standard
¥106.98 ¥255.96億 ¥135.18億 ¥+0.06 +0.06%
ICON
ICX
ICON
¥43.2 ¥238.91億 ¥42.19億 ¥+2.76 +6.82%
Algorand
ALGO
Algorand
¥29.23 ¥234.59億 ¥121.43億 ¥+4.18 +16.69%
Zilliqa
ZIL
Zilliqa
¥2.12 ¥232.10億 ¥47.97億 ¥+0.07 +3.80%
OmiseGo
OMG
OmiseGo
¥163.65 ¥229.26億 ¥73.41億 ¥+2.75 +1.71%
Augur
REP
Augur
¥2,041.78 ¥225.44億 ¥11.79億 ¥+18.16 +0.90%
Dai
DAI
Dai
¥108.91 ¥215.21億 ¥21.24億 ¥-0.06 -0.06%
Qtum
QTUM
Qtum
¥215.81 ¥207.30億 ¥288.63億 ¥+2.86 +1.34%
Decred
DCR
Decred
¥1,663.36 ¥195.13億 ¥11.10億 ¥-20.57 -1.22%
Lisk
LSK
Lisk
¥127.01 ¥178.41億 ¥3.29億 ¥+2.24 +1.79%
Bitcoin Gold
BTG
Bitcoin Gold
¥998.86 ¥175.10億 ¥33.65億 ¥+10.64 +1.08%
Bytom
BTM
Bytom
¥10.91 ¥174.71億 ¥45.75億 ¥+1.38 +14.50%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥90.87 ¥170.86億 ¥11.90億 ¥+0.36 +0.41%
Nano
NANO
Nano
¥107.6 ¥143.19億 ¥5.65億 ¥+1.19 +1.12%
Loopring
LRC
Loopring
¥10.65 ¥126.69億 ¥18.26億 ¥+0.77 +7.85%
Waves
WAVES
Waves
¥124.52 ¥124.50億 ¥26.18億 ¥-1.06 -0.85%
Verge
XVG
Verge
¥0.73 ¥119.46億 ¥6.44億 ¥+0.03 +4.75%
Status
SNT
Status
¥2.86 ¥110.95億 ¥24.85億 ¥+0.07 +2.60%
DxChain Token
DX
DxChain Token
¥0.22 ¥108.04億 ¥2840.92万 ¥-0.00 -1.03%
BitTorrent
BTT
BitTorrent
¥0.04 ¥91.73億 ¥53.92億 ¥-0.00 -1.69%
BitShares
BTS
BitShares
¥2.67 ¥71.50億 ¥7.93億 ¥+0.01 +0.53%
Crypto.com
CRO
Crypto.com
¥448.43 ¥70.88億 ¥17.28億 ¥+1.32 +0.30%
iExec RLC
RLC
iExec RLC
¥93.74 ¥65.63億 ¥3.53億 ¥+1.97 +2.14%
HyperCash
HC
HyperCash
¥133.51 ¥59.65億 ¥19.34億 ¥+2.99 +2.29%
Golem
GNT
Golem
¥5.85 ¥57.86億 ¥10.39億 ¥+0.17 +3.05%
Aeternity
AE
Aeternity
¥15.96 ¥57.21億 ¥9.44億 ¥-0.42 -2.57%
Decentraland
MANA
Decentraland
¥4.3 ¥57.10億 ¥15.02億 ¥+0.09 +2.29%
TomoChain
TOMO
TomoChain
¥72.77 ¥51.54億 ¥5.67億 ¥+1.37 +1.92%
aelf
ELF
aelf
¥10.64 ¥49.09億 ¥21.26億 ¥+0.29 +2.85%
Bytecoin
BCN
Bytecoin
¥0.03 ¥47.40億 ¥592.59万 ¥+0.00 +5.69%
Power Ledger
POWR
Power Ledger
¥10.14 ¥43.48億 ¥3.19億 ¥+0.30 +3.15%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥5.44 ¥37.86億 ¥9502.41万 ¥+0.12 +2.31%
GXChain
GXS
GXChain
¥53.98 ¥34.99億 ¥15.99億 ¥-0.61 -1.13%
Ripio Credit Network
RCN
Ripio Credit Network
¥6.42 ¥32.78億 ¥5379.61万 ¥+0.21 +3.45%
Request Network
REQ
Request Network
¥4.11 ¥31.75億 ¥4.27億 ¥+0.64 +18.50%
Fantom
FTM
Fantom
¥1.27 ¥30.57億 ¥11.67億 ¥+0.17 +16.13%
IoTeX
IOTX
IoTeX
¥0.68 ¥29.68億 ¥6.81億 ¥+0.05 +7.98%
QuarkChain
QKC
QuarkChain
¥0.77 ¥28.80億 ¥6.52億 ¥+0.00 +0.18%
BEAM
BEAM
BEAM
¥42.77 ¥28.25億 ¥9.39億 ¥+1.37 +3.31%
Dragonchain
DRGN
Dragonchain
¥9.92 ¥26.43億 ¥1159.63万 ¥-0.00 -0.02%
FunFair
FUN
FunFair
¥0.43 ¥26.26億 ¥1.67億 ¥+0.01 +4.20%
Storj
STORJ
Storj
¥18 ¥25.82億 ¥5.24億 ¥-0.15 -0.86%
VeThor Token
VTHO
VeThor Token
¥0.1 ¥25.80億 ¥3.02億 ¥+0.00 +8.98%
Gas
GAS
Gas
¥182.7 ¥25.44億 ¥17.66億 ¥+6.92 +3.93%
Grin
GRIN
Grin
¥50.8 ¥23.70億 ¥5.36億 ¥+0.80 +1.61%
Nebulas
NAS
Nebulas
¥48.45 ¥21.96億 ¥9.69億 ¥+2.67 +5.84%
Quantstamp
QSP
Quantstamp
¥2.88 ¥20.68億 ¥1.39億 ¥+0.34 +13.82%
Civic
CVC
Civic
¥3.01 ¥20.13億 ¥8.15億 ¥+0.05 +2.02%
Celer Network
CELR
Celer Network
¥0.51 ¥19.83億 ¥5.78億 ¥-0.00 -1.15%
Raiden Network Token
RDN
Raiden Network Token
¥25 ¥16.71億 ¥2.03億 ¥+1.75 +7.55%
NKN
NKN
NKN
¥2.53 ¥16.40億 ¥2.36億 ¥-0.01 -0.54%
Tierion
TNT
Tierion
¥3.79 ¥16.21億 ¥9737.54万 ¥+0.08 +2.29%
Medibloc
MED
Medibloc
¥0.44 ¥13.15億 ¥3217.00万 ¥+0.00 +1.80%
QASH
QASH
QASH
¥3.73 ¥13.10億 ¥5368.68万 ¥+0.02 +0.69%
Switcheo
SWTH
Switcheo
¥1.58 ¥11.06億 ¥3777.01万 ¥+0.03 +2.07%
Arcblock
ABT
Arcblock
¥11.14 ¥10.95億 ¥6.70億 ¥+0.25 +2.37%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥48.69 ¥9.57億 ¥3165.78万 ¥+1.05 +2.20%
Bluzelle
BLZ
Bluzelle
¥3.85 ¥8.86億 ¥9946.99万 ¥+0.20 +5.55%
Measurable Data Token
MDT
Measurable Data Token
¥1.39 ¥8.38億 ¥25.61億 ¥+0.02 +2.11%
OST
OST
OST
¥1.05 ¥7.25億 ¥8617.89万 ¥+0.04 +4.50%
SmartMesh
SMT
SmartMesh
¥0.42 ¥7.02億 ¥2334.67万 ¥-0.00 -1.14%
TenX
PAY
TenX
¥5.91 ¥6.95億 ¥6.03億 ¥+0.82 +16.14%
Dock
DOCK
Dock
¥1.16 ¥6.46億 ¥15.81億 ¥-0.10 -8.16%
district0x
DNT
district0x
¥0.83 ¥6.13億 ¥9576.61万 ¥+0.04 +5.32%
CREDITS
CS
CREDITS
¥3.63 ¥6.11億 ¥687.42万 ¥-0.02 -0.71%
Ruff
RUFF
Ruff
¥0.63 ¥5.94億 ¥9569.81万 ¥-0.00 -1.45%
HitChain
HIT
HitChain
¥0.01 ¥5.77億 ¥688.48万 ¥+0.00 +1.01%
SALT
SALT
SALT
¥6.58 ¥5.74億 ¥67.73万 ¥+0.17 +2.67%
Odyssey
OCN
Odyssey
¥0.06 ¥5.61億 ¥4.96億 ¥+0.01 +51.15%
Metronome
MET
Metronome
¥52.85 ¥5.55億 ¥1566.86万 ¥+1.31 +2.53%
Blox
CDT
Blox
¥0.72 ¥4.87億 ¥4413.31万 ¥-0.03 -4.47%
TokenClub
TCT
TokenClub
¥0.8 ¥4.65億 ¥1.64億 ¥+0.02 +2.60%
Mithril
MITH
Mithril
¥0.75 ¥4.62億 ¥6.13億 ¥-0.00 -0.69%
Jibrel Network
JNT
Jibrel Network
¥2.58 ¥4.36億 ¥42.34万 ¥-0.07 -2.87%
MediShares
MDS
MediShares
¥0.37 ¥4.26億 ¥1603.60万 ¥+0.01 +4.06%
Phantasma
SOUL
Phantasma
¥4.39 ¥4.01億 ¥1688.74万 ¥+0.14 +3.36%
Etherparty
FUEL
Etherparty
¥0.4 ¥3.99億 ¥4327.94万 ¥+0.02 +5.59%
FansTime
FTI
FansTime
¥0.05 ¥3.34億 ¥7042.58万 ¥-0.00 -1.52%
Genaro Network
GNX
Genaro Network
¥1.11 ¥3.21億 ¥7.30億 ¥-0.00 -0.83%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.82 ¥2.70億 ¥174.79万 ¥-0.01 -1.23%
Lympo
LYM
Lympo
¥0.3 ¥2.55億 ¥575.47万 ¥+0.00 +2.51%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.08 ¥2.51億 ¥1609.21万 ¥-0.00 -0.22%
Refereum
RFR
Refereum
¥0.05 ¥2.34億 ¥1612.22万 ¥+0.00 +3.72%
Skrumble Network
SKM
Skrumble Network
¥0.22 ¥2.32億 ¥3205.45万 ¥+0.00 +2.56%
Matrix AI Network
MAN
Matrix AI Network
¥1.48 ¥2.22億 ¥445.35万 ¥+0.01 +1.35%
Mobius
MOBI
Mobius
¥0.41 ¥2.09億 ¥35.59万 ¥+0.00 +1.50%
Scry.info
DDD
Scry.info
¥0.43 ¥1.88億 ¥951.53万 ¥+0.01 +2.66%
Snetwork
SNET
Snetwork
¥0.78 ¥1.62億 ¥3421.52万 ¥-0.00 -0.26%
Bottos
BTO
Bottos
¥0.28 ¥1.51億 ¥1122.80万 ¥+0.02 +11.02%
eosDAC
EOSDAC
eosDAC
¥0.15 ¥1.43億 ¥211.32万 ¥+0.00 +1.32%
REMME
REM
REMME
¥0.15 ¥1.38億 ¥1379.08万 ¥+0.00 +1.99%
Primas
PST
Primas
¥2.69 ¥1.37億 ¥1.47億 ¥+0.14 +5.79%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.13 ¥1.24億 ¥48.90万 ¥+0.00 +3.77%
Hashgard
GARD
Hashgard
¥0 ¥1.14億 ¥965.08万 ¥+0.00 +4.72%
Medicalchain
MTN
Medicalchain
¥0.33 ¥9769.86万 ¥109.35万 ¥+0.01 +5.35%
GSENetwork
GSE
GSENetwork
¥0 ¥8767.15万 ¥148.46万 ¥+0.00 +7.96%
BlockCDN
BCDN
BlockCDN
¥0.24 ¥8374.30万 ¥47.20万 ¥-0.02 -8.12%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥8319.33万 ¥1.33万 ¥+0.00 +0.07%
Delphy
DPY
Delphy
¥1.31 ¥7996.92万 ¥18.84万 ¥+0.07 +6.07%
HashCoin
HSC
HashCoin
¥0 ¥7968.54万 ¥363.79万 ¥+0.00 +13.23%
DPRating
RATING
DPRating
¥0.02 ¥7042.30万 ¥76.31万 ¥+0.00 +6.36%
Ink
INK
Ink
¥0.15 ¥6891.70万 ¥4.49億 ¥+0.00 +0.15%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.13 ¥6489.99万 ¥32.55万 ¥+0.00 +5.51%
Stox
STX
Stox
¥1.26 ¥6473.88万 ¥52.50万 ¥+0.13 +12.42%
Sentinel Chain
SENC
Sentinel Chain
¥0.19 ¥5961.67万 ¥43.07万 ¥-0.00 -3.67%
Open Platform
OPEN
Open Platform
¥0.09 ¥5365.16万 ¥1699.92万 ¥+0.00 +0.91%
Zeusshield
ZSC
Zeusshield
¥0.03 ¥5231.20万 ¥205.20万 ¥+0.00 +7.35%
Electrify.Asia
ELEC
Electrify.Asia
¥0.09 ¥4599.52万 ¥2524.54万 ¥+0.01 +20.10%
Zeepin
ZPT
Zeepin
¥0.09 ¥4279.14万 ¥12.06万 ¥+0.01 +14.41%
Red
RED
Red
¥0.28 ¥3636.15万 ¥2099.01万 ¥+0.00 +2.82%
CoinFi
COFI
CoinFi
¥0.15 ¥3347.15万 ¥7299.70万 ¥+0.02 +15.10%
Qbao
QBT
Qbao
¥0.48 ¥3244.37万 ¥55.54万 ¥-0.00 -2.02%
Bounty0x
BNTY
Bounty0x
¥0.09 ¥1478.17万 ¥12.07万 ¥-0.00 -3.21%
Gems
GEM
Gems
¥0.01 ¥666.13万 ¥9.71万 ¥+0.00 +3.71%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥3.4 ¥0.00 ¥2.31万 ¥-0.10 -3.06%
ARPA Chain
ARPA
ARPA Chain
¥3.23 ¥0.00 ¥75.84億 ¥+0.15 +5.12%
BUMO
BU
BUMO
¥0.44 ¥0.00 ¥110.35万 ¥+0.00 +2.31%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.72 ¥0.00 ¥2.04億 ¥+0.02 +3.40%
Bitcoin File
BIFI
Bitcoin File
¥0.05 ¥0.00 ¥18.05万 ¥+0.00 +4.75%
Loopring [NEO]
LRN
Loopring [NEO]
¥1.71 ¥0.00 ¥5.28万 ¥-0.00 -0.32%
Atlas Protocol
ATP
Atlas Protocol
¥0.24 ¥0.00 ¥6698.55万 ¥+0.00 +1.23%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥3,317.05 ¥0.00 ¥16.89億 ¥+1087.47 +48.77%
Ontology Gas
ONG
Ontology Gas
¥20.13 ¥0.00 ¥12.10億 ¥+0.59 +3.02%
LemoChain
LEMO
LemoChain
¥0.24 ¥0.00 ¥10.84万 ¥+0.01 +7.39%
Bitcoin God
GOD
Bitcoin God
¥15.56 ¥0.00 ¥343.26万 ¥+1.11 +7.68%
SoPay
SOP
SoPay
¥0.01 ¥0.00 ¥12.69万 ¥+0.00 +0.15%
DADI
DADI
DADI
¥2.99 ¥0.00 ¥20.99万 ¥-0.30 -9.29%
BonusCloud
BXC
BonusCloud
¥0.03 ¥0.00 ¥1.49万 ¥+0.00 +17.55%
Super Bitcoin
SBTC
Super Bitcoin
¥40.59 ¥0.00 ¥1492.57万 ¥-10.42 -20.43%
BitcoinX
BCX
BitcoinX
¥0.03 ¥0.00 ¥42.98万 ¥-0.02 -37.90%
Theta Fuel
TFUEL
Theta Fuel
¥0.9 ¥0.00 ¥3.16億 ¥+0.01 +1.58%