Gate.io上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥951,421 ¥17.28兆 ¥4.48兆 ¥-3.22万 -3.27%
Ethereum
ETH
Ethereum
¥18,153.89 ¥1.98兆 ¥1.65兆 ¥-1526.29 -7.76%
XRP
XRP
XRP
¥25.62 ¥1.11兆 ¥2925.04億 ¥-0.67 -2.58%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,330 ¥6628.07億 ¥7465.33億 ¥-3668.90 -9.17%
Bitcoin SV
BSV
Bitcoin SV
¥27,506 ¥5013.95億 ¥4571.45億 ¥-1292.03 -4.49%
Tether
USDT
Tether
¥109.9 ¥4713.68億 ¥5.56兆 ¥-0.05 -0.05%
Litecoin
LTC
Litecoin
¥6,223.94 ¥3976.63億 ¥3631.66億 ¥-524.42 -7.77%
EOS
EOS
EOS
¥393.58 ¥3780.33億 ¥4281.22億 ¥-40.07 -9.24%
Binance Coin
BNB
Binance Coin
¥1,872.56 ¥2875.15億 ¥314.62億 ¥-131.37 -6.56%
Cardano
ADA
Cardano
¥4.67 ¥1454.20億 ¥157.40億 ¥-0.28 -5.70%
Stellar
XLM
Stellar
¥6.61 ¥1324.96億 ¥500.27億 ¥-0.35 -5.04%
Monero
XMR
Monero
¥7,054.59 ¥1227.98億 ¥113.12億 ¥-722.12 -9.29%
TRON
TRX
TRON
¥1.81 ¥1195.21億 ¥1636.94億 ¥-0.15 -7.74%
Tezos
XTZ
Tezos
¥156.95 ¥1095.04億 ¥70.54億 ¥-7.05 -4.30%
Ethereum Classic
ETC
Ethereum Classic
¥891.31 ¥1036.76億 ¥3776.57億 ¥-109.99 -10.99%
Dash
DASH
Dash
¥10,592.41 ¥984.35億 ¥1283.56億 ¥-1682.89 -13.71%
Cosmos
ATOM
Cosmos
¥487.25 ¥921.92億 ¥223.40億 ¥-40.84 -7.73%
NEO
NEO
NEO
¥1,209.23 ¥852.86億 ¥599.28億 ¥-132.32 -9.86%
Huobi Token
HT
Huobi Token
¥341.71 ¥796.93億 ¥211.15億 ¥-18.41 -5.11%
IOTA
MIOTA
IOTA
¥26.58 ¥738.93億 ¥23.42億 ¥-0.72 -2.64%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.18 ¥677.29億 ¥7.75億 ¥-0.00 -0.12%
USD Coin
USDC
USD Coin
¥110.11 ¥489.61億 ¥406.69億 ¥+0.10 +0.10%
Maker
MKR
Maker
¥54,580 ¥475.43億 ¥2.12億 ¥-2704.19 -4.72%
Zcash
ZEC
Zcash
¥5,457.8 ¥469.44億 ¥530.87億 ¥-807.18 -12.88%
Ontology
ONT
Ontology
¥71.46 ¥454.52億 ¥190.92億 ¥-7.83 -9.89%
VeChain
VET
VeChain
¥0.66 ¥413.44億 ¥179.03億 ¥-0.03 -5.28%
NEM
XEM
NEM
¥4.08 ¥367.40億 ¥31.43億 ¥-0.33 -7.52%
Basic Attention Token
BAT
Basic Attention Token
¥23.25 ¥331.06億 ¥61.96億 ¥-1.87 -7.48%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥323.27億 ¥95.38億 ¥-0.00 -1.88%
Paxos Standard
PAX
Paxos Standard
¥109.94 ¥244.88億 ¥444.57億 ¥-0.32 -0.29%
Decred
DCR
Decred
¥2,026.59 ¥222.44億 ¥26.53億 ¥-225.63 -10.02%
Qtum
QTUM
Qtum
¥209.18 ¥201.29億 ¥442.31億 ¥-23.15 -9.96%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,138.81 ¥199.46億 ¥42.71億 ¥-193.86 -14.55%
Augur
REP
Augur
¥1,515.03 ¥166.65億 ¥26.36億 ¥-73.14 -4.61%
TrueUSD
TUSD
TrueUSD
¥110.01 ¥158.76億 ¥1014.29億 ¥-0.14 -0.14%
0x
ZRX
0x
¥24.85 ¥150.31億 ¥42.58億 ¥-2.68 -9.74%
Algorand
ALGO
Algorand
¥26.4 ¥145.88億 ¥63.76億 ¥-2.50 -8.66%
Bytom
BTM
Bytom
¥9.03 ¥141.19億 ¥89.06億 ¥-0.55 -5.82%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥64.66 ¥121.53億 ¥10.03億 ¥-10.65 -14.15%
OmiseGo
OMG
OmiseGo
¥86.24 ¥120.94億 ¥100.70億 ¥-9.55 -9.98%
Dai
DAI
Dai
¥109.85 ¥106.06億 ¥7.59億 ¥-0.44 -0.41%
Lisk
LSK
Lisk
¥74.85 ¥103.07億 ¥4.18億 ¥-3.94 -5.01%
Nano
NANO
Nano
¥73.67 ¥98.16億 ¥4.04億 ¥-7.79 -9.57%
Waves
WAVES
Waves
¥93.02 ¥93.02億 ¥67.03億 ¥-5.09 -5.19%
Crypto.com
CRO
Crypto.com
¥526.71 ¥83.18億 ¥26.59億 ¥-25.48 -4.62%
BitTorrent
BTT
BitTorrent
¥0.04 ¥82.87億 ¥72.56億 ¥-0.00 -6.48%
ICON
ICX
ICON
¥15.96 ¥82.43億 ¥7.31億 ¥-0.80 -4.80%
DxChain Token
DX
DxChain Token
¥0.14 ¥70.30億 ¥1.82億 ¥+0.00 +3.39%
HyperCash
HC
HyperCash
¥157.74 ¥70.17億 ¥24.34億 ¥-16.24 -9.34%
Verge
XVG
Verge
¥0.41 ¥65.62億 ¥9945.38万 ¥-0.03 -7.13%
Aeternity
AE
Aeternity
¥17.25 ¥59.38億 ¥11.42億 ¥-1.47 -7.87%
DigixDAO
DGD
DigixDAO
¥2,927.43 ¥58.55億 ¥4.20億 ¥-159.06 -5.15%
Zilliqa
ZIL
Zilliqa
¥0.55 ¥56.25億 ¥7.73億 ¥-0.04 -8.28%
Bytecoin
BCN
Bytecoin
¥0.03 ¥55.04億 ¥310.98万 ¥-0.00 -4.14%
BitShares
BTS
BitShares
¥2.02 ¥54.64億 ¥12.74億 ¥-0.23 -10.53%
Decentraland
MANA
Decentraland
¥3.82 ¥50.72億 ¥16.83億 ¥-0.36 -8.74%
Kyber Network
KNC
Kyber Network
¥28.17 ¥48.86億 ¥23.27億 ¥-3.42 -10.84%
Status
SNT
Status
¥1.11 ¥39.71億 ¥27.74億 ¥-0.04 -3.57%
iExec RLC
RLC
iExec RLC
¥52.08 ¥36.58億 ¥1.30億 ¥-7.27 -12.26%
Grin
GRIN
Grin
¥114.05 ¥36.20億 ¥38.40億 ¥-6.75 -5.59%
Golem
GNT
Golem
¥3.61 ¥35.40億 ¥5.46億 ¥-0.03 -0.95%
TomoChain
TOMO
TomoChain
¥49.63 ¥34.50億 ¥45.95億 ¥-3.78 -7.09%
BEAM
BEAM
BEAM
¥63.7 ¥34.01億 ¥34.16億 ¥-7.74 -10.84%
aelf
ELF
aelf
¥6.65 ¥30.68億 ¥31.53億 ¥-0.56 -7.78%
GXChain
GXS
GXChain
¥45.61 ¥29.64億 ¥5.86億 ¥-4.71 -9.37%
Loopring
LRC
Loopring
¥2.85 ¥27.41億 ¥2.71億 ¥+0.01 +0.70%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.24 ¥26.67億 ¥3.19億 ¥-0.56 -9.72%
ETHLend
LEND
ETHLend
¥2.16 ¥24.38億 ¥1.13億 ¥-0.25 -10.64%
Fantom
FTM
Fantom
¥1.04 ¥21.89億 ¥5.20億 ¥-0.06 -6.15%
Nebulas
NAS
Nebulas
¥46.08 ¥21.02億 ¥5.52億 ¥-3.59 -7.24%
Tierion
TNT
Tierion
¥4.79 ¥20.50億 ¥3515.00万 ¥-0.28 -5.69%
QASH
QASH
QASH
¥5.58 ¥19.76億 ¥3109.24万 ¥-0.35 -5.94%
Moeda Loyalty Points
MDA
Moeda Loyalty Points
¥100.54 ¥19.73億 ¥1.97億 ¥-5.87 -5.52%
Power Ledger
POWR
Power Ledger
¥4.48 ¥19.26億 ¥1.47億 ¥-0.27 -5.84%
IoTeX
IOTX
IoTeX
¥0.44 ¥18.96億 ¥3.07億 ¥-0.02 -5.29%
FunFair
FUN
FunFair
¥0.31 ¥18.84億 ¥5625.54万 ¥-0.02 -6.46%
Storj
STORJ
Storj
¥12.16 ¥17.47億 ¥23.41億 ¥-0.28 -2.29%
Gas
GAS
Gas
¥124.25 ¥17.31億 ¥4.86億 ¥-12.28 -9.00%
Civic
CVC
Civic
¥2.18 ¥14.60億 ¥4.63億 ¥-0.17 -7.34%
Arcblock
ABT
Arcblock
¥14.33 ¥14.12億 ¥10.49億 ¥-0.84 -5.58%
Celer Network
CELR
Celer Network
¥0.37 ¥13.31億 ¥4.41億 ¥-0.03 -7.64%
Dragonchain
DRGN
Dragonchain
¥4.73 ¥12.63億 ¥670.98万 ¥-0.29 -5.90%
VeThor Token
VTHO
VeThor Token
¥0.06 ¥12.29億 ¥1.06億 ¥-0.00 -7.94%
NKN
NKN
NKN
¥1.82 ¥11.85億 ¥1.79億 ¥-0.15 -7.64%
CREDITS
CS
CREDITS
¥6.86 ¥11.55億 ¥4594.82万 ¥-0.44 -6.04%
QuarkChain
QKC
QuarkChain
¥0.31 ¥11.48億 ¥1.19億 ¥-0.01 -3.22%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.61 ¥11.19億 ¥4630.28万 ¥-0.09 -5.37%
Medibloc
MED
Medibloc
¥0.37 ¥10.88億 ¥2268.29万 ¥-0.01 -3.75%
Request Network
REQ
Request Network
¥1.2 ¥9.23億 ¥628.01万 ¥-0.12 -9.19%
OST
OST
OST
¥1.14 ¥7.86億 ¥2053.53万 ¥-0.06 -5.11%
TokenClub
TCT
TokenClub
¥1.32 ¥7.66億 ¥3170.42万 ¥+0.07 +6.40%
Quantstamp
QSP
Quantstamp
¥1.04 ¥7.33億 ¥574.54万 ¥-0.05 -5.25%
Raiden Network Token
RDN
Raiden Network Token
¥13.57 ¥6.86億 ¥2.66億 ¥-0.31 -2.26%
Ruff
RUFF
Ruff
¥0.67 ¥6.33億 ¥1.47億 ¥-0.06 -9.21%
SmartMesh
SMT
SmartMesh
¥0.37 ¥6.18億 ¥340.65万 ¥-0.01 -3.84%
Jibrel Network
JNT
Jibrel Network
¥3.13 ¥5.30億 ¥31.83万 ¥+0.17 +5.77%
TenX
PAY
TenX
¥4.35 ¥5.13億 ¥1.93億 ¥-0.30 -6.61%
Blox
CDT
Blox
¥0.72 ¥4.93億 ¥1.14億 ¥+0.00 +0.60%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.49 ¥4.92億 ¥5273.01万 ¥-0.03 -2.15%
district0x
DNT
district0x
¥0.63 ¥4.75億 ¥2919.05万 ¥-0.04 -6.00%
Metronome
MET
Metronome
¥45.57 ¥4.74億 ¥330.11万 ¥-3.41 -6.98%
Odyssey
OCN
Odyssey
¥0.05 ¥4.63億 ¥6076.44万 ¥-0.00 -4.71%
Dock
DOCK
Dock
¥0.78 ¥4.37億 ¥1.22億 ¥-0.04 -5.83%
Measurable Data Token
MDT
Measurable Data Token
¥0.77 ¥4.34億 ¥7.43億 ¥-0.06 -8.08%
Mithril
MITH
Mithril
¥0.75 ¥4.33億 ¥6659.92万 ¥-0.07 -8.76%
SALT
SALT
SALT
¥5.26 ¥4.22億 ¥1065.12万 ¥-0.09 -1.81%
Matrix AI Network
MAN
Matrix AI Network
¥2.81 ¥4.22億 ¥4424.68万 ¥+0.22 +8.54%
Bluzelle
BLZ
Bluzelle
¥1.94 ¥4.15億 ¥2284.30万 ¥-0.10 -5.15%
MediShares
MDS
MediShares
¥0.37 ¥4.07億 ¥3991.71万 ¥-0.01 -4.16%
Snetwork
SNET
Snetwork
¥1.69 ¥3.13億 ¥9714.58万 ¥-0.00 -0.47%
HitChain
HIT
HitChain
¥0.01 ¥3.10億 ¥240.20万 ¥-0.00 -4.24%
Switcheo
SWTH
Switcheo
¥0.44 ¥3.09億 ¥47.15万 ¥-0.02 -6.21%
Mobius
MOBI
Mobius
¥0.6 ¥3.07億 ¥7.46万 ¥-0.01 -1.79%
Etherparty
FUEL
Etherparty
¥0.29 ¥2.91億 ¥1107.19万 ¥-0.02 -6.50%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.08 ¥2.71億 ¥1095.00万 ¥-0.00 -6.34%
Lympo
LYM
Lympo
¥0.33 ¥2.54億 ¥88.86万 ¥-0.02 -6.20%
Skrumble Network
SKM
Skrumble Network
¥0.24 ¥2.52億 ¥6087.53万 ¥-0.02 -8.70%
Scry.info
DDD
Scry.info
¥0.56 ¥2.47億 ¥5357.98万 ¥-0.04 -6.83%
REMME
REM
REMME
¥0.37 ¥2.46億 ¥2026.78万 ¥-0.02 -6.73%
eosDAC
EOSDAC
eosDAC
¥0.24 ¥2.33億 ¥815.06万 ¥-0.02 -8.00%
Refereum
RFR
Refereum
¥0.05 ¥2.18億 ¥304.85万 ¥-0.00 -5.48%
GSENetwork
GSE
GSENetwork
¥0.01 ¥2.04億 ¥48.19万 ¥-0.00 -3.18%
Genaro Network
GNX
Genaro Network
¥0.71 ¥2.04億 ¥6541.36万 ¥-0.01 -1.46%
Bottos
BTO
Bottos
¥0.36 ¥1.98億 ¥6502.17万 ¥-0.00 -1.82%
Hashgard
GARD
Hashgard
¥0 ¥1.93億 ¥1.04億 ¥-0.00 -1.91%
Phantasma
SOUL
Phantasma
¥3.09 ¥1.81億 ¥5616.29万 ¥-0.24 -7.42%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.14 ¥1.44億 ¥154.60万 ¥-0.00 -0.82%
FansTime
FTI
FansTime
¥0.02 ¥1.38億 ¥499.63万 ¥-0.00 -7.26%
BlockCDN
BCDN
BlockCDN
¥0.38 ¥1.32億 ¥156.24万 ¥-0.02 -6.38%
HashCoin
HSC
HashCoin
¥0.01 ¥1.17億 ¥2.27万 ¥-0.00 -15.21%
Delphy
DPY
Delphy
¥1.83 ¥1.11億 ¥4.83万 ¥-0.04 -2.56%
Primas
PST
Primas
¥2.13 ¥1.08億 ¥5089.07万 ¥-0.07 -3.26%
Ink
INK
Ink
¥0.23 ¥1.08億 ¥10.97万 ¥-0.00 -2.83%
Medicalchain
MTN
Medicalchain
¥0.29 ¥8720.93万 ¥61.72万 ¥-0.01 -5.47%
Zeusshield
ZSC
Zeusshield
¥0.04 ¥7744.60万 ¥137.74万 ¥-0.00 -3.35%
Trinity Network Credit
TNC
Trinity Network Credit
¥0.15 ¥7124.24万 ¥4.71万 ¥-0.02 -12.21%
Zeepin
ZPT
Zeepin
¥0.13 ¥6650.09万 ¥14.88万 ¥-0.00 -6.96%
Fedoracoin
TIPS
Fedoracoin
¥0 ¥6552.98万 ¥5.89万 ¥-0.00 -9.88%
DPRating
RATING
DPRating
¥0.01 ¥6499.54万 ¥609.79万 ¥-0.00 -4.36%
Open Platform
OPEN
Open Platform
¥0.09 ¥5277.20万 ¥21.83万 ¥-0.00 -3.90%
Sentinel Chain
SENC
Sentinel Chain
¥0.16 ¥5072.15万 ¥16.37万 ¥-0.00 -4.11%
Stox
STX
Stox
¥0.88 ¥4711.15万 ¥6985.96 ¥-0.07 -7.57%
CoinFi
COFI
CoinFi
¥0.18 ¥3828.42万 ¥16.86万 ¥+0.01 +9.19%
Qbao
QBT
Qbao
¥0.56 ¥3771.44万 ¥13.71万 ¥-0.00 -0.59%
Red
RED
Red
¥0.22 ¥2820.26万 ¥748.07万 ¥-0.04 -18.48%
Bounty0x
BNTY
Bounty0x
¥0.12 ¥1973.13万 ¥10.82万 ¥-0.00 -1.53%
Gems
GEM
Gems
¥0.03 ¥1647.59万 ¥32.05万 ¥-0.00 -2.94%
BUMO
BU
BUMO
¥0.77 ¥0.00 ¥509.42万 ¥-0.02 -3.63%
Theta Fuel
TFUEL
Theta Fuel
¥0.28 ¥0.00 ¥5111.25万 ¥-0.01 -4.56%
DADI
DADI
DADI
¥3.93 ¥0.00 ¥3937.64 ¥-0.19 -4.67%
LLToken
LLT
LLToken
¥1.72 ¥0.00 ¥2.17 ¥+0.40 +30.76%
Atlas Protocol
ATP
Atlas Protocol
¥0.45 ¥0.00 ¥2493.81万 ¥-0.02 -4.46%
BonusCloud
BXC
BonusCloud
¥0.04 ¥0.00 ¥24.24万 ¥+0.00 +0.57%
Naka Bodhi Token
NBOT
Naka Bodhi Token
¥1.65 ¥0.00 ¥12.83万 ¥-0.01 -1.02%
Bitcoin File
BIFI
Bitcoin File
¥0.08 ¥0.00 ¥20.83万 ¥+0.00 +10.79%
SoPay
SOP
SoPay
¥0.02 ¥0.00 ¥61.16万 ¥-0.00 -5.56%
Super Bitcoin
SBTC
Super Bitcoin
¥135.49 ¥0.00 ¥459.14万 ¥-7.23 -5.07%
Filecoin [Futures]
FIL
Filecoin [Futures]
¥424.23 ¥0.00 ¥31.21億 ¥-36.14 -7.85%
LemoChain
LEMO
LemoChain
¥0.19 ¥0.00 ¥38.14万 ¥-0.03 -14.05%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.17 ¥0.00 ¥1.12億 ¥+0.00 +0.44%
Ontology Gas
ONG
Ontology Gas
¥11.49 ¥0.00 ¥4.16億 ¥-1.12 -8.94%
Bitcoin God
GOD
Bitcoin God
¥35.69 ¥0.00 ¥837.48万 ¥-2.13 -5.64%
BitcoinX
BCX
BitcoinX
¥0.06 ¥0.00 ¥207.60万 ¥-0.00 -2.89%
ARPA Chain
ARPA
ARPA Chain
¥0.9 ¥0.00 ¥1.16億 ¥-0.04 -4.67%
Loopring [NEO]
LRN
Loopring [NEO]
¥1.06 ¥0.00 ¥5.50万 ¥-0.07 -6.42%