HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥958,830 ¥17.42兆 ¥2.92兆 ¥+6512.40 +0.68%
Ethereum
ETH
Ethereum
¥18,593.53 ¥2.03兆 ¥1.06兆 ¥+174.46 +0.95%
XRP
XRP
XRP
¥25.98 ¥1.13兆 ¥1716.74億 ¥-0.04 -0.17%
Bitcoin Cash
BCH
Bitcoin Cash
¥37,691 ¥6869.24億 ¥3543.98億 ¥-184.35 -0.49%
Bitcoin SV
BSV
Bitcoin SV
¥34,880 ¥6359.84億 ¥3643.15億 ¥+1734.24 +5.23%
Tether
USDT
Tether
¥109.81 ¥4709.86億 ¥3.45兆 ¥+0.07 +0.07%
Litecoin
LTC
Litecoin
¥6,329.6 ¥4045.26億 ¥2691.64億 ¥-7.67 -0.12%
EOS
EOS
EOS
¥399.87 ¥3840.49億 ¥2431.15億 ¥-0.67 -0.17%
Binance Coin
BNB
Binance Coin
¥2,000.93 ¥3071.85億 ¥293.35億 ¥+78.11 +4.06%
Cardano
ADA
Cardano
¥5 ¥1555.55億 ¥145.40億 ¥+0.10 +2.12%
Stellar
XLM
Stellar
¥6.92 ¥1387.71億 ¥316.34億 ¥-0.01 -0.22%
Monero
XMR
Monero
¥7,230.58 ¥1258.87億 ¥83.28億 ¥+7.14 +0.10%
TRON
TRX
TRON
¥1.9 ¥1255.62億 ¥1480.87億 ¥+0.04 +2.66%
Tezos
XTZ
Tezos
¥171.53 ¥1197.15億 ¥70.08億 ¥+0.40 +0.24%
Ethereum Classic
ETC
Ethereum Classic
¥1,027.74 ¥1195.46億 ¥2064.03億 ¥+58.17 +6.00%
Dash
DASH
Dash
¥11,996.05 ¥1110.68億 ¥1111.07億 ¥-63.14 -0.52%
Cosmos
ATOM
Cosmos
¥509.57 ¥962.89億 ¥145.30億 ¥+9.09 +1.82%
NEO
NEO
NEO
¥1,229.93 ¥867.46億 ¥417.91億 ¥-2.32 -0.19%
Huobi Token
HT
Huobi Token
¥357.39 ¥845.66億 ¥191.43億 ¥+7.36 +2.10%
IOTA
MIOTA
IOTA
¥27.33 ¥759.77億 ¥11.94億 ¥-0.39 -1.43%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.23 ¥684.97億 ¥20.77億 ¥+0.08 +1.57%
Zcash
ZEC
Zcash
¥5,806.7 ¥500.42億 ¥288.11億 ¥-40.41 -0.69%
USD Coin
USDC
USD Coin
¥110.13 ¥492.43億 ¥307.59億 ¥+0.13 +0.12%
Ontology
ONT
Ontology
¥72.95 ¥464.95億 ¥117.73億 ¥+0.25 +0.35%
Maker
MKR
Maker
¥53,308 ¥464.19億 ¥2.36億 ¥+989.75 +1.89%
VeChain
VET
VeChain
¥0.66 ¥410.82億 ¥140.58億 ¥+0.00 +1.22%
NEM
XEM
NEM
¥4.21 ¥378.62億 ¥25.12億 ¥+0.14 +3.48%
Basic Attention Token
BAT
Basic Attention Token
¥24.11 ¥343.28億 ¥52.83億 ¥-0.36 -1.47%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥322.80億 ¥78.54億 ¥+0.00 +0.87%
Decred
DCR
Decred
¥2,124.19 ¥233.41億 ¥116.02億 ¥+43.74 +2.10%
Paxos Standard
PAX
Paxos Standard
¥110.34 ¥230.62億 ¥445.60億 ¥+0.12 +0.11%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,235.91 ¥216.33億 ¥36.33億 ¥-32.80 -2.59%
Qtum
QTUM
Qtum
¥215.02 ¥206.91億 ¥340.61億 ¥+1.32 +0.62%
Augur
REP
Augur
¥1,542.39 ¥169.66億 ¥21.55億 ¥-5.85 -0.38%
0x
ZRX
0x
¥26.47 ¥159.77億 ¥39.96億 ¥+0.64 +2.50%
TrueUSD
TUSD
TrueUSD
¥110.05 ¥153.68億 ¥951.07億 ¥+0.45 +0.41%
Bytom
BTM
Bytom
¥8.7 ¥135.85億 ¥50.10億 ¥+0.05 +0.58%
OmiseGo
OMG
OmiseGo
¥92.28 ¥129.50億 ¥91.63億 ¥+5.13 +5.88%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥65.3 ¥122.75億 ¥6.63億 ¥-1.55 -2.32%
Lisk
LSK
Lisk
¥79.7 ¥109.74億 ¥4.19億 ¥+3.24 +4.23%
Dai
DAI
Dai
¥109.29 ¥109.03億 ¥4.49億 ¥-0.18 -0.17%
Nano
NANO
Nano
¥76.22 ¥101.55億 ¥2.80億 ¥-0.34 -0.46%
Horizen
ZEN
Horizen
¥1,186.64 ¥97.92億 ¥1.74億 ¥-16.57 -1.38%
Waves
WAVES
Waves
¥95.67 ¥95.66億 ¥68.29億 ¥-0.26 -0.27%
DigiByte
DGB
DigiByte
¥0.74 ¥93.65億 ¥1.34億 ¥-0.00 -1.24%
ICON
ICX
ICON
¥17.13 ¥88.56億 ¥11.26億 ¥+0.06 +0.39%
BitTorrent
BTT
BitTorrent
¥0.04 ¥87.89億 ¥79.09億 ¥+0.00 +4.92%
Komodo
KMD
Komodo
¥69.62 ¥82.13億 ¥2.38億 ¥+2.36 +3.50%
Crypto.com
CRO
Crypto.com
¥519.95 ¥82.11億 ¥29.53億 ¥-34.32 -6.19%
Enjin Coin
ENJ
Enjin Coin
¥8.51 ¥76.34億 ¥4.52億 ¥+0.09 +1.12%
Siacoin
SC
Siacoin
¥0.17 ¥72.88億 ¥3.93億 ¥+0.00 +3.93%
IOStoken
IOST
IOStoken
¥0.6 ¥71.48億 ¥34.28億 ¥-0.00 -0.24%
Verge
XVG
Verge
¥0.42 ¥67.34億 ¥1.26億 ¥+0.01 +2.71%
DigixDAO
DGD
DigixDAO
¥3,347.41 ¥66.94億 ¥5.61億 ¥-80.21 -2.34%
NEXO
NEXO
NEXO
¥11.61 ¥65.03億 ¥12.81億 ¥-0.45 -3.80%
Aeternity
AE
Aeternity
¥18.79 ¥65.01億 ¥12.00億 ¥+1.16 +6.57%
Steem
STEEM
Steem
¥18.89 ¥63.39億 ¥3.05億 ¥-0.32 -1.67%
Zilliqa
ZIL
Zilliqa
¥0.57 ¥58.13億 ¥6.33億 ¥+0.00 +1.66%
BitShares
BTS
BitShares
¥2.09 ¥56.54億 ¥7.16億 ¥+0.02 +1.21%
Bytecoin
BCN
Bytecoin
¥0.03 ¥54.39億 ¥245.95万 ¥-0.00 -5.19%
Zcoin
XZC
Zcoin
¥568.02 ¥52.83億 ¥33.55億 ¥-8.70 -1.51%
Ardor
ARDR
Ardor
¥5.12 ¥51.15億 ¥3.63億 ¥+0.30 +6.23%
Decentraland
MANA
Decentraland
¥3.76 ¥49.84億 ¥20.15億 ¥-0.01 -0.42%
Kyber Network
KNC
Kyber Network
¥28.6 ¥49.63億 ¥20.43億 ¥-0.05 -0.18%
MaidSafeCoin
MAID
MaidSafeCoin
¥10 ¥45.24億 ¥2557.84万 ¥+0.78 +8.54%
Golem
GNT
Golem
¥4.42 ¥43.30億 ¥14.73億 ¥+0.85 +24.02%
Lambda
LAMB
Lambda
¥3.03 ¥43.08億 ¥21.63億 ¥+0.05 +1.97%
Electroneum
ETN
Electroneum
¥0.43 ¥42.57億 ¥960.42万 ¥+0.00 +1.96%
Status
SNT
Status
¥1.18 ¥42.34億 ¥28.55億 ¥+0.05 +4.71%
Crypterium
CRPT
Crypterium
¥46.65 ¥39.63億 ¥1440.36万 ¥+0.67 +1.46%
Republic Protocol
REN
Republic Protocol
¥4.66 ¥39.48億 ¥1.43億 ¥+0.09 +2.19%
Stratis
STRAT
Stratis
¥38.61 ¥38.48億 ¥7175.58万 ¥+0.63 +1.68%
iExec RLC
RLC
iExec RLC
¥54.02 ¥37.93億 ¥4746.10万 ¥-1.87 -3.35%
Grin
GRIN
Grin
¥114.41 ¥36.57億 ¥30.68億 ¥-0.37 -0.33%
Pundi X
NPXS
Pundi X
¥0.01 ¥33.57億 ¥11.26億 ¥+0.00 +5.02%
Metaverse ETP
ETP
Metaverse ETP
¥39.7 ¥30.79億 ¥4118.96万 ¥+0.46 +1.19%
aelf
ELF
aelf
¥6.67 ¥30.76億 ¥23.24億 ¥-0.07 -1.13%
Numeraire
NMR
Numeraire
¥686.21 ¥30.73億 ¥1584.68万 ¥+16.14 +2.41%
Loopring
LRC
Loopring
¥2.78 ¥30.50億 ¥1.68億 ¥+0.00 +0.17%
ETHLend
LEND
ETHLend
¥2.47 ¥27.88億 ¥1.34億 ¥-0.06 -2.66%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.37 ¥27.39億 ¥3.32億 ¥-0.00 -0.03%
Ignis
IGNIS
Ignis
¥3.27 ¥24.99億 ¥4.17億 ¥+0.22 +7.35%
Tierion
TNT
Tierion
¥5.04 ¥21.59億 ¥3514.27万 ¥-0.05 -1.07%
Aragon
ANT
Aragon
¥62.54 ¥20.70億 ¥221.29万 ¥-2.25 -3.48%
Power Ledger
POWR
Power Ledger
¥4.81 ¥20.62億 ¥1.52億 ¥+0.25 +5.66%
Bankera
BNK
Bankera
¥0.18 ¥20.37億 ¥14.25万 ¥+0.02 +17.53%
FunFair
FUN
FunFair
¥0.32 ¥19.26億 ¥2590.02万 ¥+0.00 +1.01%
SwissBorg
CHSB
SwissBorg
¥2.79 ¥18.93億 ¥972.68万 ¥+0.14 +5.65%
CRYPTO20
C20
CRYPTO20
¥54.91 ¥18.25億 ¥2.25万 ¥-1.87 -3.31%
Revain
R
Revain
¥3.77 ¥18.19億 ¥9821.78万 ¥-0.14 -3.66%
Storj
STORJ
Storj
¥12.63 ¥18.16億 ¥8289.23万 ¥+0.33 +2.75%
Gas
GAS
Gas
¥124.63 ¥17.36億 ¥2.85億 ¥-0.28 -0.23%
Metal
MTL
Metal
¥27.74 ¥17.34億 ¥2.62億 ¥-0.77 -2.71%
Loom Network
LOOM
Loom Network
¥1.96 ¥16.35億 ¥2.37億 ¥+0.03 +1.91%
Constellation
DAG
Constellation
¥1.23 ¥15.83億 ¥5167.56万 ¥+0.03 +2.83%
Bread
BRD
Bread
¥26.09 ¥15.74億 ¥1.04億 ¥-1.03 -3.82%
Gnosis
GNO
Gnosis
¥1,412.53 ¥15.60億 ¥3042.03万 ¥+35.27 +2.56%
STASIS EURS
EURS
STASIS EURS
¥121.8 ¥14.97億 ¥7045.77万 ¥+0.36 +0.30%
Dent
DENT
Dent
¥0.02 ¥14.69億 ¥1430.77万 ¥+0.00 +1.30%
Waltonchain
WTC
Waltonchain
¥48.73 ¥14.24億 ¥16.76億 ¥-5.50 -10.15%
Fetch AI
FET
Fetch AI
¥4.17 ¥14.19億 ¥7.05億 ¥+0.07 +1.82%
Populous
PPT
Populous
¥37.99 ¥13.76億 ¥2.18億 ¥+0.14 +0.37%
Robotina
ROX
Robotina
¥4.52 ¥12.51億 ¥269.03万 ¥-0.24 -5.22%
Cindicator
CND
Cindicator
¥0.65 ¥12.26億 ¥397.52万 ¥-0.00 -0.87%
NXT
NXT
NXT
¥1.22 ¥12.21億 ¥2.09億 ¥+0.02 +2.02%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.69 ¥11.77億 ¥6330.99万 ¥-0.05 -3.05%
QuarkChain
QKC
QuarkChain
¥0.3 ¥11.20億 ¥1.26億 ¥-0.00 -3.16%
Telcoin
TEL
Telcoin
¥0.02 ¥10.47億 ¥498.98万 ¥-0.00 -3.66%
Dentacoin
DCN
Dentacoin
¥0 ¥9.28億 ¥1818.57万 ¥+0.00 +1.45%
AdEx
ADX
AdEx
¥9.8 ¥9.01億 ¥1.21億 ¥+0.65 +7.22%
LockTrip
LOC
LockTrip
¥52.79 ¥8.72億 ¥136.11万 ¥-0.94 -1.75%
Storm
STORM
Storm
¥0.12 ¥8.44億 ¥1.21億 ¥-0.00 -3.71%
Neblio
NEBL
Neblio
¥51.5 ¥8.21億 ¥713.95万 ¥+0.66 +1.30%
Eidoo
EDO
Eidoo
¥20.45 ¥7.41億 ¥1768.30万 ¥-0.14 -0.68%
Particl
PART
Particl
¥72.71 ¥6.92億 ¥249.47万 ¥+4.60 +6.76%
ZrCoin
ZRC
ZrCoin
¥169.95 ¥6.66億 ¥326.78万 ¥-0.15 -0.09%
Everex
EVX
Everex
¥28.93 ¥6.30億 ¥1.14億 ¥-0.06 -0.22%
Steem Dollars
SBD
Steem Dollars
¥81.94 ¥6.02億 ¥9462.31万 ¥+9.97 +13.86%
SmartCash
SMART
SmartCash
¥0.27 ¥5.98億 ¥1483.24万 ¥+0.01 +4.88%
Pillar
PLR
Pillar
¥2.27 ¥5.87億 ¥19.19万 ¥-0.24 -9.63%
Achain
ACT
Achain
¥0.67 ¥5.74億 ¥3806.33万 ¥+0.00 +1.50%
SwftCoin
SWFTC
SwftCoin
¥0.14 ¥5.72億 ¥3.49億 ¥+0.00 +6.19%
Peercoin
PPC
Peercoin
¥21.94 ¥5.68億 ¥336.62万 ¥+0.30 +1.40%
UTRUST
UTK
UTRUST
¥1.22 ¥5.51億 ¥5608.89万 ¥+0.00 +0.13%
TenX
PAY
TenX
¥4.38 ¥5.17億 ¥2.16億 ¥+0.02 +0.61%
TokenCard
TKN
TokenCard
¥16.59 ¥5.11億 ¥687.21万 ¥+1.19 +7.72%
Blox
CDT
Blox
¥0.75 ¥5.02億 ¥1254.26万 ¥+0.00 +0.26%
Mithril
MITH
Mithril
¥0.85 ¥4.86億 ¥5915.37万 ¥+0.07 +9.75%
Propy
PRO
Propy
¥8.57 ¥4.78億 ¥819.56万 ¥+0.44 +5.42%
SingularDTV
SNGLS
SingularDTV
¥0.79 ¥4.71億 ¥1137.93万 ¥+0.01 +1.88%
Odyssey
OCN
Odyssey
¥0.05 ¥4.66億 ¥2565.17万 ¥+0.00 +5.12%
district0x
DNT
district0x
¥0.62 ¥4.64億 ¥1327.90万 ¥-0.02 -3.71%
PumaPay
PMA
PumaPay
¥0.02 ¥4.63億 ¥36.62万 ¥+0.00 +56.81%
LATOKEN
LA
LATOKEN
¥6.67 ¥4.50億 ¥257.56万 ¥-0.09 -1.46%
SelfKey
KEY
SelfKey
¥0.16 ¥4.45億 ¥1.56億 ¥-0.00 -1.35%
All Sports
SOC
All Sports
¥0.38 ¥4.42億 ¥1091.14万 ¥+0.00 +2.44%
Neumark
NEU
Neumark
¥15.33 ¥4.40億 ¥977.59 ¥+2.68 +21.19%
Lamden
TAU
Lamden
¥2.81 ¥4.32億 ¥389.62万 ¥+0.68 +32.04%
SALT
SALT
SALT
¥5.33 ¥4.27億 ¥961.96万 ¥-0.43 -7.51%
Ethos
ETHOS
Ethos
¥2.98 ¥4.19億 ¥4328.26万 ¥-0.09 -2.97%
Matrix AI Network
MAN
Matrix AI Network
¥2.55 ¥4.01億 ¥1409.05万 ¥+0.06 +2.71%
Po.et
POE
Po.et
¥0.16 ¥4.00億 ¥1103.47万 ¥+0.01 +7.13%
Melon
MLN
Melon
¥452.06 ¥3.96億 ¥850.52万 ¥+9.20 +2.08%
Viberate
VIB
Viberate
¥2.15 ¥3.91億 ¥6799.87万 ¥-0.04 -1.88%
EmerCoin
EMC
EmerCoin
¥8.6 ¥3.87億 ¥106.24万 ¥+0.11 +1.32%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥428.13 ¥3.86億 ¥300.28万 ¥-17.92 -4.02%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.71 ¥3.74億 ¥3881.36万 ¥+0.19 +38.79%
Monetha
MTH
Monetha
¥1.06 ¥3.68億 ¥1925.72万 ¥-0.01 -1.13%
Refereum
RFR
Refereum
¥0.08 ¥3.57億 ¥3473.41万 ¥+0.00 +6.67%
THEKEY
TKY
THEKEY
¥0.07 ¥3.57億 ¥86.34万 ¥-0.00 -2.35%
AppCoins
APPC
AppCoins
¥3.16 ¥3.51億 ¥403.64万 ¥-0.02 -0.89%
Litecoin Cash
LCC
Litecoin Cash
¥0.53 ¥3.48億 ¥579.12万 ¥-0.00 -1.09%
Agrello
DLT
Agrello
¥4.22 ¥3.46億 ¥1691.59万 ¥-0.01 -0.24%
SunContract
SNC
SunContract
¥2.76 ¥3.38億 ¥4157.02万 ¥+0.05 +2.02%
U Network
UUU
U Network
¥0.05 ¥3.28億 ¥616.82万 ¥+0.00 +2.59%
POA Network
POA
POA Network
¥1.31 ¥2.89億 ¥285.93万 ¥-0.01 -1.41%
Xaurum
XAUR
Xaurum
¥4.04 ¥2.87億 ¥138.93万 ¥-0.33 -7.73%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥2.46 ¥2.85億 ¥1121.75万 ¥+0.07 +3.07%
BOScoin
BOS
BOScoin
¥0.63 ¥2.81億 ¥2.96億 ¥+0.02 +4.37%
PolySwarm
NCT
PolySwarm
¥0.18 ¥2.76億 ¥1754.11万 ¥+0.00 +3.37%
Bitcore
BTX
Bitcore
¥15.21 ¥2.74億 ¥2.11億 ¥-1.04 -6.43%
VIBE
VIBE
VIBE
¥1.46 ¥2.73億 ¥1138.40万 ¥-0.00 -0.68%
CashBet Coin
CBC
CashBet Coin
¥1.3 ¥2.70億 ¥163.23万 ¥+0.05 +4.46%
Aeron
ARN
Aeron
¥13.48 ¥2.69億 ¥3.05億 ¥-0.26 -1.90%
Lunyr
LUN
Lunyr
¥99.28 ¥2.68億 ¥4.06億 ¥-0.32 -0.33%
CoinPoker
CHP
CoinPoker
¥0.88 ¥2.60億 ¥617.36万 ¥+0.04 +5.53%
Ambrosus
AMB
Ambrosus
¥1.73 ¥2.49億 ¥3372.02万 ¥+0.02 +1.54%
DigitalNote
XDN
DigitalNote
¥0.03 ¥2.48億 ¥233.30万 ¥-0.02 -37.40%
Nimiq
NIM
Nimiq
¥0.05 ¥2.46億 ¥1452.38万 ¥-0.00 -3.58%
NAGA
NGC
NAGA
¥3.16 ¥2.46億 ¥31.82万 ¥-0.77 -19.65%
The Abyss
ABYSS
The Abyss
¥0.91 ¥2.20億 ¥1450.45万 ¥-0.02 -2.51%
Ink
INK
Ink
¥0.47 ¥2.19億 ¥4.53億 ¥+0.00 +0.11%
Genaro Network
GNX
Genaro Network
¥0.71 ¥2.05億 ¥6218.93万 ¥+0.00 +0.80%
Morpheus Labs
MITX
Morpheus Labs
¥0.43 ¥2.01億 ¥1196.29万 ¥+0.00 +0.07%
YOYOW
YOYOW
YOYOW
¥1.12 ¥1.96億 ¥1568.04万 ¥+0.00 +0.39%
Sentinel
SENT
Sentinel
¥0.1 ¥1.92億 ¥342.49万 ¥+0.00 +1.78%
Callisto Network
CLO
Callisto Network
¥0.08 ¥1.89億 ¥1468.52万 ¥-0.00 -3.55%
Verasity
VRA
Verasity
¥0.05 ¥1.67億 ¥4022.21万 ¥-0.00 -4.15%
indaHash
IDH
indaHash
¥0.49 ¥1.61億 ¥3.36万 ¥-0.03 -6.60%
Wings
WINGS
Wings
¥1.97 ¥1.56億 ¥668.52万 ¥-0.05 -2.79%
Kin
KIN
Kin
¥0 ¥1.48億 ¥1070.62万 ¥+0.00 +44.12%
Friendz
FDZ
Friendz
¥0.25 ¥1.46億 ¥618.01万 ¥-0.05 -16.85%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.15 ¥1.45億 ¥195.13万 ¥+0.00 +5.16%
Covesting
COV
Covesting
¥7.99 ¥1.43億 ¥21.72万 ¥-0.46 -5.49%
WeTrust
TRST
WeTrust
¥1.57 ¥1.41億 ¥10.30万 ¥+0.20 +14.65%
Humaniq
HMQ
Humaniq
¥0.75 ¥1.41億 ¥845.37万 ¥-0.00 -0.40%
Pluton
PLU
Pluton
¥165.85 ¥1.40億 ¥18.29万 ¥-15.98 -8.79%
BOX Token
BOX
BOX Token
¥3.89 ¥1.38億 ¥162.26万 ¥+0.38 +10.90%
Helbiz
HBZ
Helbiz
¥0.13 ¥1.36億 ¥223.00万 ¥-0.00 -5.46%
Substratum
SUB
Substratum
¥0.54 ¥1.35億 ¥17.11万 ¥+0.02 +5.01%
Zap
ZAP
Zap
¥0.73 ¥1.33億 ¥471.84万 ¥-0.13 -15.47%
Presearch
PRE
Presearch
¥1.33 ¥1.25億 ¥322.88万 ¥-0.03 -2.53%
Neurotoken
NTK
Neurotoken
¥1.45 ¥1.22億 ¥2990.44 ¥+0.02 +1.62%
Slate
SLX
Slate
¥0.02 ¥1.20億 ¥9125.73 ¥+0.00 +11.44%
Decent
DCT
Decent
¥2.19 ¥1.19億 ¥27.06万 ¥-0.10 -4.71%
ChatCoin
CHAT
ChatCoin
¥0.17 ¥1.15億 ¥7324.65万 ¥+0.00 +4.85%
Edgeless
EDG
Edgeless
¥1 ¥1.14億 ¥6.21万 ¥-0.02 -2.91%
Dipnet
DPN
Dipnet
¥0.02 ¥1.07億 ¥1320.50 ¥-0.00 -8.17%
Cryptopay
CPAY
Cryptopay
¥2.77 ¥1.06億 ¥17.74万 ¥+0.10 +4.00%
Crowd Machine
CMCT
Crowd Machine
¥0.07 ¥1.05億 ¥24.53万 ¥+0.00 +1.00%
Alphacat
ACAT
Alphacat
¥0.03 ¥1.01億 ¥903.37万 ¥+0.00 +5.66%
Mysterium
MYST
Mysterium
¥5.18 ¥9824.79万 ¥5.31万 ¥-0.01 -0.32%
Chronobank
TIME
Chronobank
¥125.38 ¥8904.28万 ¥247.16万 ¥+2.71 +2.21%
InsurePal
IPL
InsurePal
¥0.36 ¥8128.15万 ¥2.53万 ¥-0.00 -0.70%
aXpire
AXPR
aXpire
¥0.28 ¥8096.01万 ¥25.53万 ¥+0.01 +6.24%
BANKEX
BKX
BANKEX
¥0.27 ¥7879.29万 ¥551.07万 ¥+0.01 +5.01%
Expanse
EXP
Expanse
¥3.49 ¥7643.76万 ¥45.01万 ¥-0.20 -5.46%
Zeusshield
ZSC
Zeusshield
¥0.04 ¥6902.55万 ¥83.91万 ¥-0.00 -0.77%
SpaceChain
SPC
SpaceChain
¥0.24 ¥5101.27万 ¥2.14万 ¥+0.03 +18.07%
CVCoin
CVN
CVCoin
¥3.38 ¥5067.43万 ¥293.69万 ¥+0.05 +1.64%
Faceter
FACE
Faceter
¥0.1 ¥5060.65万 ¥7.00万 ¥-0.00 -2.41%
Hiveterminal token
HVN
Hiveterminal token
¥0.13 ¥4829.90万 ¥1.19万 ¥-0.00 -6.52%
Stox
STX
Stox
¥0.85 ¥4506.35万 ¥12.51万 ¥-0.00 -0.27%
Patientory
PTOY
Patientory
¥0.65 ¥4462.73万 ¥6985.89 ¥-0.04 -6.30%
Banca
BANCA
Banca
¥0 ¥4064.39万 ¥66.62万 ¥+0.00 +9.70%
GoByte
GBX
GoByte
¥5.84 ¥3946.70万 ¥36.60万 ¥+0.33 +6.04%
Electrify.Asia
ELEC
Electrify.Asia
¥0.07 ¥3877.46万 ¥725.61 ¥+0.01 +25.38%
BitDegree
BDG
BitDegree
¥0.1 ¥3664.95万 ¥136.98 ¥+0.00 +0.93%
Savedroid
SVD
Savedroid
¥0.01 ¥3223.33万 ¥10.04万 ¥-0.00 -11.84%
Rivetz
RVT
Rivetz
¥1.06 ¥3057.11万 ¥1.89万 ¥+0.03 +3.23%
SPINDLE
SPD
SPINDLE
¥0.01 ¥2844.50万 ¥121.86万 ¥-0.00 -5.44%
FlypMe
FYP
FlypMe
¥1.55 ¥2616.53万 ¥2.50万 ¥-0.30 -16.56%
Fortuna
FOTA
Fortuna
¥0.07 ¥2453.12万 ¥85.37万 ¥+0.00 +4.73%
Dovu
DOV
Dovu
¥0.1 ¥2414.79万 ¥1.99万 ¥-0.00 -8.43%
Swarm City
SWT
Swarm City
¥2.8 ¥2386.01万 ¥1.27万 ¥-0.54 -16.32%
Game Stars
GST
Game Stars
¥0.08 ¥2117.96万 ¥3202.65万 ¥+0.00 +6.41%
DATx
DATX
DATx
¥0.02 ¥2089.27万 ¥449.12万 ¥+0.00 +2.77%
Blocktix
TIX
Blocktix
¥0.34 ¥1562.45万 ¥3.57万 ¥-0.14 -28.96%
Naviaddress
NAVI
Naviaddress
¥0.02 ¥1544.92万 ¥162.66 ¥+0.00 +1.49%
Imbrex
REX
Imbrex
¥1.72 ¥1504.34万 ¥125.90 ¥+0.11 +7.41%
Auctus
AUC
Auctus
¥0.36 ¥925.61万 ¥4.17万 ¥-0.04 -10.00%
DIMCOIN
DIM
DIMCOIN
¥0 ¥923.23万 ¥344.97 ¥-0.00 -1.88%
Suretly
SUR
Suretly
¥41.19 ¥896.27万 ¥25.55万 ¥+8.42 +25.68%
Starbase
STAR
Starbase
¥0.04 ¥881.54万 ¥554.67万 ¥+0.00 +0.01%
BlitzPredict
XBP
BlitzPredict
¥0.02 ¥867.90万 ¥1.87万 ¥-0.00 -18.69%
ShowHand
HAND
ShowHand
¥0 ¥764.52万 ¥151.39万 ¥+0.00 +0.78%
Rentberry
BERRY
Rentberry
¥0.02 ¥753.64万 ¥93.49 ¥-0.00 -0.22%
MicroMoney
AMM
MicroMoney
¥0.41 ¥719.39万 ¥125.98万 ¥-0.00 -1.77%
SportyCo
SPF
SportyCo
¥0.12 ¥662.09万 ¥3.46万 ¥-0.00 -3.83%
Daneel
DAN
Daneel
¥0.22 ¥478.12万 ¥2.15万 ¥+0.01 +5.40%
BetterBetting
BETR
BetterBetting
¥0.03 ¥458.91万 ¥1614.98 ¥-0.00 -11.42%
CrowdWiz
WIZ
CrowdWiz
¥0.43 ¥207.46万 ¥9711.91 ¥-0.00 -0.28%
Bitcoinus
BITS
Bitcoinus
¥0 ¥1570.63 ¥97.11万 ¥-0.00 -30.87%
Blockpass
PASS
Blockpass
¥0.3 ¥0.00 ¥35.49万 ¥+0.00 +0.93%
DADI
DADI
DADI
¥3.69 ¥0.00 ¥1259.93 ¥-0.02 -0.57%
Santiment Network Token
SAN
Santiment Network Token
¥28.59 ¥0.00 ¥24.63万 ¥-1.90 -6.23%
MINDOL
MIN
MINDOL
¥306.12 ¥0.00 ¥2.83億 ¥+1.73 +0.57%
Eristica
ERT
Eristica
¥0.13 ¥0.00 ¥32.05万 ¥+0.00 +0.76%
ProCurrency
PROC
ProCurrency
¥0 ¥0.00 ¥21.03万 ¥-0.00 -31.48%
Polybius
PLBT
Polybius
¥67.51 ¥0.00 ¥61.32万 ¥-6.15 -8.36%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥9.59 ¥0.00 ¥1.70万 ¥+0.06 +0.67%
Cryptaur
CPT
Cryptaur
¥0.01 ¥0.00 ¥-41.86万 ¥-0.00 -7.46%
Amoveo
VEO
Amoveo
¥6,004.29 ¥0.00 ¥4.21万 ¥+748.27 +14.24%
HTMLCOIN
HTML
HTMLCOIN
¥0.01 ¥0.00 ¥48.03万 ¥+0.00 +1.39%
PlayKey
PKT
PlayKey
¥3.62 ¥0.00 ¥205.30万 ¥+0.17 +5.15%
Aeon
AEON
Aeon
¥17.67 ¥0.00 ¥29.09万 ¥+0.64 +3.77%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥2.3 ¥0.00 ¥364.82万 ¥+0.02 +1.26%
Binance USD
BUSD
Binance USD
¥110.04 ¥0.00 ¥15.12億 ¥+0.21 +0.19%
Super Bitcoin
SBTC
Super Bitcoin
¥143.67 ¥0.00 ¥405.63万 ¥+15.31 +11.92%
Happycoin
HPC
Happycoin
¥2.17 ¥0.00 ¥6.95万 ¥-0.63 -22.56%
DAO.Casino
BET
DAO.Casino
¥2.68 ¥0.00 ¥823.72万 ¥-0.07 -2.68%
Patron
PAT
Patron
¥0.01 ¥0.00 ¥3.37 ¥-0.00 -18.46%
Centrality
CENNZ
Centrality
¥6.82 ¥0.00 ¥1310.24万 ¥-0.88 -11.47%
Consentium
CSM
Consentium
¥2.45 ¥0.00 ¥1472.60万 ¥-0.02 -1.07%
Etheroll
DICE
Etheroll
¥36.45 ¥0.00 ¥10.94 ¥+1.22 +3.47%
StockChain
SCC
StockChain
¥0.01 ¥0.00 ¥8286.38 ¥+0.00 +2.14%
Exchange Union
XUC
Exchange Union
¥150.94 ¥0.00 ¥2.12億 ¥+3.21 +2.17%
SilkChain
SILK
SilkChain
¥0.19 ¥0.00 ¥9996.34万 ¥+0.04 +26.24%
LIFE
LIFE
LIFE
¥0 ¥0.00 ¥54.99万 ¥-0.00 -2.99%
Maecenas
ART
Maecenas
¥2.04 ¥0.00 ¥4.40万 ¥-0.07 -3.49%
Linker Coin
LNC
Linker Coin
¥0.8 ¥0.00 ¥1.74万 ¥+0.17 +27.92%
United Traders Token
UTT
United Traders Token
¥21.65 ¥0.00 ¥20.58万 ¥-19.41 -47.28%
KickCoin
KICK
KickCoin
¥0.01 ¥0.00 ¥49.22万 ¥-0.00 -19.52%
Bitcoin Interest
BCI
Bitcoin Interest
¥3.17 ¥0.00 ¥2.24万 ¥+0.20 +6.83%
BlockMesh
BMH
BlockMesh
¥0.07 ¥0.00 ¥1.29万 ¥+0.00 +3.80%
VeriME
VME
VeriME
¥0.01 ¥0.00 ¥2081.21 ¥-0.00 -1.62%
BitDice
CSNO
BitDice
¥3.59 ¥0.00 ¥1.32万 ¥+0.06 +1.97%
Chronologic
DAY
Chronologic
¥39.44 ¥0.00 ¥9.34万 ¥-6.02 -13.25%