HitBTC取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
ETH Ethereum	¥19.49万	¥23.54兆	¥1.20兆	¥+2851.47	+1.48%
USDT Tether	¥144.08	¥9.80兆	¥5.26兆	¥-0.6951	-0.48%
USDC USD Coin	¥144.10	¥6.73兆	¥4835.36億	¥-0.6214	-0.43%
XRP XRP	¥69.29	¥3.44兆	¥2916.11億	¥+3.21	+4.86%
BUSD Binance USD	¥144.15	¥3.04兆	¥1.02兆	¥-0.5203	-0.36%
ADA Cardano	¥62.27	¥2.10兆	¥575.71億	¥+0.4485	+0.73%
DOT Polkadot	¥928.73	¥1.07兆	¥293.41億	¥+6.89	+0.75%
SHIB Shiba Inu	¥0.0016	¥9903.97億	¥430.17億	¥+0.0000	+4.04%
DAI Dai	¥144.10	¥9160.49億	¥507.50億	¥-0.5989	-0.41%
TRX TRON	¥9.00	¥8301.06億	¥388.53億	¥+0.1369	+1.55%
UNI Uniswap	¥957.12	¥7214.99億	¥179.92億	¥+0.9745	+0.10%
WBTC Wrapped Bitcoin	¥289.86万	¥7091.25億	¥286.81億	¥+6.16万	+2.17%
OKB OKB	¥2254.79	¥5670.26億	¥19.66億	¥+21.48	+0.96%
LTC Litecoin	¥7917.21	¥5650.06億	¥362.81億	¥+99.70	+1.28%
LEO LEO Token	¥602.97	¥5630.72億	¥8322.01万	¥-7.1560	-1.17%
ETC Ethereum Classic	¥4009.78	¥5483.84億	¥392.34億	¥+27.23	+0.68%
LINK Chainlink	¥1112.17	¥5471.42億	¥659.46億	¥+22.74	+2.09%
FTT FTX	¥3596.04	¥4808.02億	¥63.99億	¥+22.28	+0.62%
XLM Stellar	¥17.08	¥4342.79億	¥221.59億	¥+0.2140	+1.27%
XMR Monero	¥2.11万	¥3838.86億	¥107.56億	¥+371.54	+1.79%
ALGO Algorand	¥50.99	¥3571.34億	¥125.38億	¥+0.0158	+0.03%
BCH Bitcoin Cash	¥1.76万	¥3383.97億	¥781.14億	¥+797.75	+4.74%
LUNC Terra Luna Classic	¥0.0446	¥3081.52億	¥706.19億	¥-0.0005	-1.24%
BTT BitTorrent	¥0.3080	¥2868.08億	¥1.19億	¥-0.0041	-1.34%
FIL Filecoin	¥804.44	¥2361.95億	¥144.16億	¥+6.29	+0.79%
ICP Internet Computer	¥882.69	¥2315.32億	¥50.28億	¥+13.97	+1.61%
HBAR Hedera	¥8.38	¥2040.90億	¥41.85億	¥+0.0389	+0.47%
XTZ Tezos	¥209.78	¥1895.12億	¥30.97億	¥+1.64	+0.79%
EOS EOS	¥172.16	¥1736.08億	¥222.03億	¥+1.08	+0.63%
AXS Axie Infinity	¥1855.61	¥1678.22億	¥64.77億	¥+19.46	+1.06%
CHZ Chiliz	¥31.25	¥1669.53億	¥364.63億	¥-0.3095	-0.98%
BSV Bitcoin SV	¥7109.23	¥1361.66億	¥26.20億	¥+118.55	+1.70%
TUSD TrueUSD	¥144.32	¥1282.87億	¥110.46億	¥-0.4881	-0.34%
XEC eCash	¥0.0060	¥1163.40億	¥15.99億	¥+0.0001	+2.81%
MIOTA IOTA	¥40.45	¥1122.20億	¥17.00億	¥-0.1315	-0.32%
MKR Maker	¥12.31万	¥1110.18億	¥84.58億	¥+3265.52	+2.72%
ZEC Zcash	¥8164.37	¥1050.18億	¥36.57億	¥+43.02	+0.53%
CAKE PancakeSwap	¥686.91	¥956.81億	¥72.55億	¥+22.54	+3.39%
NEO NEO	¥1278.25	¥900.66億	¥38.69億	¥+18.28	+1.45%
KLAY Klaytn	¥27.41	¥838.28億	¥21.79億	¥-0.0913	-0.33%
SNX Synthetix Network	¥337.03	¥804.67億	¥50.74億	¥+4.54	+1.36%
HT Huobi	¥593.59	¥776.40億	¥10.86億	¥+8.35	+1.43%
PAXG PAX Gold	¥24.70万	¥748.78億	¥16.71億	¥+1987.22	+0.81%
NEXO NEXO	¥128.56	¥719.17億	¥6.47億	¥+2.75	+2.19%
ZIL Zilliqa	¥4.58	¥680.50億	¥45.98億	¥+0.0413	+0.91%
DASH Dash	¥6050.64	¥662.09億	¥45.29億	¥+43.28	+0.72%
BAT Basic Attention	¥44.26	¥661.35億	¥32.54億	¥+0.4486	+1.02%
ENJ Enjin Coin	¥65.73	¥657.33億	¥34.45億	¥+0.1752	+0.27%
KAVA Kava	¥228.19	¥654.11億	¥29.75億	¥+6.69	+3.02%
XDC XDC Network	¥4.46	¥613.99億	¥5.53億	¥-0.0065	-0.15%
LUNA Terra	¥367.62	¥609.62億	¥372.44億	¥+12.86	+3.62%
COMP Compound	¥8655.51	¥593.43億	¥38.24億	¥+78.89	+0.92%
ENS Ethereum Name Service	¥2274.20	¥586.46億	¥79.25億	¥+61.84	+2.80%
AMP Amp	¥0.7413	¥570.58億	¥10.75億	¥+0.0165	+2.28%
KSM Kusama	¥6291.84	¥565.01億	¥22.13億	¥+147.75	+2.40%
WAVES Waves	¥551.92	¥550.80億	¥62.10億	¥+1.53	+0.28%
TWT Trust Wallet	¥132.11	¥550.17億	¥8.24億	¥-0.0624	-0.05%
DCR Decred	¥3820.88	¥549.32億	¥3.21億	¥+84.12	+2.25%
XEM NEM	¥5.99	¥538.66億	¥15.22億	¥+0.0900	+1.53%
LRC Loopring	¥42.87	¥534.82億	¥39.79億	¥+0.2138	+0.50%
CVX Convex Finance	¥771.61	¥534.78億	¥20.38億	¥+61.17	+8.61%
CELO Celo	¥112.97	¥528.60億	¥12.71億	¥+1.33	+1.19%
BTG Bitcoin Gold	¥2971.75	¥520.53億	¥7.21億	¥+42.01	+1.43%
1INCH 1inch	¥84.29	¥491.80億	¥30.47億	¥+1.43	+1.73%
CELO Celo	¥487.48	¥476.99億	¥73.04億	¥-18.2686	-3.61%
FXS Frax Share	¥693.53	¥466.67億	¥11.05億	¥+41.58	+6.38%
QTUM Qtum	¥416.97	¥434.36億	¥35.65億	¥+1.22	+0.29%
GNO Gnosis	¥1.68万	¥433.87億	¥4.17億	¥-416.2149	-2.41%
IOST IOST	¥1.71	¥402.26億	¥7.32億	¥+0.0156	+0.92%
IOTX IoTeX	¥4.15	¥388.35億	¥6.33億	¥-0.1273	-2.98%
GLM Golem	¥38.26	¥381.35億	¥7.84億	¥+0.1513	+0.40%
YFI yearn.finance	¥120.22万	¥377.55億	¥39.94億	¥+3.13万	+2.68%
ONE Harmony	¥2.85	¥351.28億	¥19.30億	¥-0.0009	-0.03%
OMG OMG Network	¥248.80	¥348.88億	¥26.22億	¥+2.19	+0.89%
POLY Polymath	¥37.15	¥333.63億	¥62.04億	¥-1.4195	-3.68%
ZRX 0x	¥39.05	¥330.87億	¥11.72億	¥+0.3866	+1.00%
EVER Everscale	¥34.33	¥314.88億	¥2.70億	¥+1.01	+3.04%
ICX ICON	¥34.45	¥307.01億	¥3.63億	¥+0.0688	+0.20%
ONT Ontology	¥32.71	¥286.27億	¥12.87億	¥+0.2949	+0.91%
ZEN Horizen	¥2038.80	¥262.45億	¥7.98億	¥+3.41	+0.17%
SC Siacoin	¥0.5043	¥259.73億	¥3.16億	¥+0.0019	+0.39%
CHSB SwissBorg	¥27.29	¥259.41億	¥5065.07万	¥+0.7770	+2.93%
LSK Lisk	¥139.49	¥201.65億	¥3.28億	¥+0.9871	+0.71%
PUNDIX Pundi X	¥73.93	¥191.25億	¥36.74億	¥+5.17	+7.51%
CKB Nervos Network	¥0.5523	¥184.17億	¥2.10億	¥+0.0130	+2.43%
REN REN	¥18.10	¥180.60億	¥34.40億	¥+0.3749	+2.12%
EURS STASIS EURO	¥142.42	¥176.75億	¥31.61億	¥+1.45	+1.03%
SNT Status	¥4.08	¥160.82億	¥4.23億	¥+0.0314	+0.78%
PLTC PlatonCoin	¥134.01	¥152.93億	¥9.10万	¥-4.2546	-3.08%
PROM Prom	¥821.87	¥149.98億	¥3.92億	¥+17.58	+2.19%
CVC Civic	¥18.44	¥148.07億	¥10.50億	¥-0.0037	-0.02%
WIN WINkLink	¥0.0148	¥142.81億	¥23.70億	¥+0.0001	+1.25%
ALICE My Neighbor Alice	¥256.14	¥141.13億	¥39.53億	¥+1.31	+0.51%
REEF Reef	¥0.6980	¥140.92億	¥35.31億	¥-0.0044	-0.63%
ARDR Ardor	¥13.95	¥138.61億	¥2.40億	¥+0.0515	+0.37%
RLC iExec RLC	¥185.94	¥134.00億	¥10.08億	¥+5.27	+2.92%
C98 Coin98	¥53.04	¥132.00億	¥14.70億	¥-0.3431	-0.64%
DENT Dent	¥0.1359	¥129.97億	¥2.81億	¥+0.0006	+0.50%
DATA Streamr	¥18.63	¥129.89億	¥23.70億	¥+0.8624	+4.85%
CTSI Cartesi	¥21.16	¥129.35億	¥6.49億	¥+0.6837	+3.34%
STEEM Steem	¥32.60	¥128.42億	¥15.13億	¥+0.7732	+2.43%
NMR Numeraire	¥2108.79	¥127.84億	¥4.01億	¥+9.85	+0.47%
POWR Power Ledger	¥28.26	¥121.36億	¥5.31億	¥+0.0446	+0.16%
TEL Telcoin	¥0.1742	¥115.79億	¥1.21億	¥+0.0005	+0.30%
VTHO VeThor	¥0.2125	¥115.41億	¥3.89億	¥+0.0111	+5.53%
FUN FUN	¥1.07	¥113.40億	¥2.81億	¥+0.0056	+0.53%
BDX Beldex	¥7.39	¥110.84億	¥1.06億	¥-0.0469	-0.63%
OGN Origin Protocol	¥21.88	¥109.96億	¥14.39億	¥+0.2332	+1.08%
TLM Alien Worlds	¥3.54	¥108.09億	¥22.17億	¥+0.0239	+0.68%
QKC QuarkChain	¥1.59	¥107.43億	¥6.37億	¥+0.0292	+1.88%
ITAMCUBE CUBE	¥14.80	¥105.26億	¥7141.00万	¥+1.74	+13.29%
STRAX Stratis	¥74.35	¥105.05億	¥2.64億	¥+0.4725	+0.64%
EMAID MaidSafeCoin	¥28.27	¥99.08億	¥48.65万	¥-1.8581	-6.17%
ANT Aragon	¥247.05	¥98.82億	¥8.61億	¥+4.07	+1.67%
EVER Everscale	¥8.00	¥98.70億	¥15.36億	¥-0.2773	-3.35%
YGG Yield Guild Games	¥52.85	¥97.83億	¥22.08億	¥+1.06	+2.05%
TRAC OriginTrail	¥26.35	¥97.50億	¥1.06億	¥+0.7210	+2.81%
REV Revain	¥0.1124	¥95.09億	¥1.38億	¥+0.0027	+2.52%
STORJ Storj	¥65.91	¥94.65億	¥12.20億	¥+0.5663	+0.87%
ELF aelf	¥19.08	¥88.05億	¥6.16億	¥+0.1653	+0.87%
ACH Alchemy Pay	¥1.69	¥83.76億	¥6.70億	¥+0.0025	+0.15%
UTK Utrust	¥17.75	¥83.52億	¥68.95億	¥-3.2349	-15.42%
MDX Mdex	¥9.02	¥83.33億	¥2.62億	¥+0.1378	+1.55%
FET Fetch.ai	¥11.95	¥81.76億	¥7.82億	¥+0.2403	+2.05%
EFI Efinity	¥15.57	¥80.77億	¥3.21億	¥-0.3083	-1.94%
XVG Verge	¥0.4879	¥80.59億	¥2.24億	¥+0.0011	+0.23%
REP Augur	¥1032.47	¥79.20億	¥12.41億	¥+19.41	+1.92%
ETN Electroneum	¥0.4333	¥77.72億	¥842.48万	¥+0.0147	+3.52%
RIF RSK Infrastructure Framework	¥8.46	¥76.59億	¥5395.37万	¥+0.0880	+1.05%
AGIX SingularityNET	¥6.92	¥75.86億	¥1.28億	¥+0.3100	+4.69%
AERGO Aergo	¥18.47	¥75.15億	¥4.61億	¥+0.1373	+0.75%
BAKE BakerySwap	¥36.51	¥70.27億	¥10.54億	¥-0.1872	-0.51%
NEBL Neblio	¥357.89	¥70.09億	¥6.75億	¥-0.8741	-0.24%
LOOMOLD Loom Network (OLD)	¥7.52	¥62.83億	¥8044.22万	¥+0.1144	+1.54%
VRA Verasity	¥0.5666	¥58.80億	¥17.10億	¥+0.0215	+3.95%
AVA Travala.com	¥110.91	¥58.03億	¥2.81億	¥-1.1943	-1.07%
YFII DFI.money	¥13.70万	¥54.46億	¥17.37億	¥+4385.56	+3.30%
SUPER SuperFarm	¥18.81	¥54.03億	¥4.86億	¥-0.3594	-1.88%
PRO Propy	¥88.73	¥50.74億	¥5.18億	¥-0.0029	0.00%
KMD Komodo	¥37.44	¥50.11億	¥8684.49万	¥-0.3289	-0.87%
ARPA ARPA Chain	¥4.95	¥48.50億	¥10.79億	¥+0.0392	+0.80%
ALCX Alchemix	¥3024.65	¥47.30億	¥3.47億	¥+46.99	+1.58%
BCD Bitcoin Diamond	¥24.19	¥45.53億	¥2782.84万	¥+0.1668	+0.69%
AE Aeternity	¥11.48	¥45.51億	¥1618.08万	¥+0.2088	+1.85%
DNT district0x	¥6.03	¥45.28億	¥5726.00万	¥-0.0364	-0.60%
FIRO Firo	¥391.33	¥45.20億	¥1.42億	¥-7.0914	-1.78%
XPR Proton	¥0.3224	¥44.47億	¥3.85億	¥-0.0041	-1.28%
BLZ Bluzelle	¥12.67	¥43.55億	¥6.31億	¥-0.1784	-1.39%
RFR Refereum	¥0.8877	¥43.28億	¥1.44億	¥-0.0002	-0.02%
HYDRA Hydra	¥309.84	¥42.92億	¥978.05万	¥+3.72	+1.22%
KNCL Kyber Network Crystal Legacy	¥166.18	¥42.36億	¥12.92億	¥+0.1456	+0.09%
SBD Steem Dollars	¥357.40	¥41.93億	¥6004.63万	¥+2.21	+0.62%
BTS BitShares	¥1.53	¥41.72億	¥2.23億	¥-0.0120	-0.78%
MLN Enzyme	¥2812.42	¥40.76億	¥2.85億	¥+13.51	+0.48%
HC HyperCash	¥16.10	¥40.64億	¥3005.66万	¥+0.2608	+1.65%
KEY SelfKey	¥0.6370	¥38.22億	¥2.47億	¥-0.0042	-0.66%
GTC Gitcoin	¥268.24	¥38.12億	¥3.55億	¥+0.6892	+0.26%
RARI Rarible	¥326.42	¥37.79億	¥2533.20万	¥+8.65	+2.72%
AGLD Adventure Gold	¥47.48	¥36.67億	¥6.25億	¥+0.9496	+2.04%
PRE Presearch	¥9.14	¥36.28億	¥1903.78万	¥+0.0506	+0.56%
CLO Callisto Network	¥1.02	¥33.30億	¥4870.24万	¥+0.0571	+5.90%
KIN Kin	¥0.0016	¥32.04億	¥2976.40万	¥-0.0000	-0.12%
PLU Pluton	¥1164.19	¥29.91億	¥4040.56万	¥-50.7952	-4.18%
NULS Nuls	¥28.22	¥28.07億	¥1.44億	¥+0.0094	+0.03%
OAX OAX	¥42.10	¥24.45億	¥3.60億	¥-2.1252	-4.81%
TVK The Virtua Kolect	¥5.50	¥23.86億	¥4.85億	¥+0.1296	+2.42%
PPC Peercoin	¥81.45	¥22.63億	¥72.51万	¥+1.07	+1.34%
NCT PolySwarm	¥1.40	¥21.68億	¥1.33億	¥+0.0581	+4.33%
KRL KRYLL	¥53.30	¥20.48億	¥2909.75万	¥+0.3250	+0.61%
VIB Viberate	¥11.09	¥20.24億	¥22.94億	¥-0.0074	-0.07%
JUV Juventus Fan Token	¥715.36	¥19.52億	¥4.06億	¥-1.2900	-0.18%
BYTZ BYTZ	¥0.2474	¥19.44億	¥210.36万	¥+0.0002	+0.12%
LOC LockTrip	¥112.78	¥18.64億	¥40.50万	¥+0.5401	+0.48%
MITH Mithril	¥2.97	¥18.36億	¥2.09億	¥+0.0291	+0.99%
NIM Nimiq	¥0.1822	¥18.05億	¥2158.99万	¥+0.0035	+1.96%
YCC Yuan Chain Coin	¥0.3354	¥16.64億	¥282.73万	¥+0.0089	+2.73%
SWFTC SWFTCOIN	¥0.2274	¥14.78億	¥2.79億	¥-0.0000	-0.01%
NRG Energi	¥25.09	¥14.24億	¥2837.38万	¥+0.6972	+2.86%
CRPT Crypterium	¥16.63	¥14.22億	¥2.04億	¥+0.5050	+3.13%
CVP PowerPool Concentrated Voting Power	¥46.40	¥14.20億	¥3.30億	¥+0.2926	+0.63%
IDRT Rupiah	¥0.0094	¥14.05億	¥2679.40万	¥+0.0000	+0.09%
WTC Waltonchain	¥46.31	¥13.51億	¥4.33億	¥+0.7843	+1.72%
MYST Mysterium	¥41.16	¥13.41億	¥9.20万	¥-0.0886	-0.21%
SRX StorX	¥4.21	¥13.10億	¥1679.90万	¥-0.3146	-6.95%
FREE FREE coin	¥0.0001	¥11.84億	¥3291.64万	¥+0.0000	+6.86%
DACXI Dacxi	¥0.3138	¥11.61億	¥682.55万	¥+0.0210	+7.19%
OCC OccamFi	¥41.22	¥10.19億	¥581.90万	¥+1.31	+3.29%
GRIN Grin	¥8.15	¥9.89億	¥6923.31万	¥-0.3528	-4.15%
VITAE Vitae	¥39.07	¥9.72億	¥213.93万	¥-2.9332	-6.98%
ZYN Zynecoin	¥27.73	¥9.14億	¥137.03万	¥-1.5454	-5.28%
CHAT ChatCoin	¥1.31	¥9.05億	¥28.91億	¥+1.04	+391.50%
SPC SpaceChain	¥4.13	¥8.78億	¥0.0000	¥+0.0000	+0.00%
PART Particl	¥67.22	¥8.41億	¥9.56万	¥+3.10	+4.83%
BCN Bytecoin	¥0.0045	¥8.30億	¥15.48万	¥-0.0862	-95.03%
EDG Edgeless	¥6.26	¥7.20億	¥24.83万	¥+0.1489	+2.44%
BYTZ BYTZ	¥0.0760	¥6.77億	¥8.44万	¥-0.0041	-5.22%
COV Covesting	¥33.45	¥6.28億	¥1818.70万	¥+0.2204	+0.66%
SALT SALT	¥6.78	¥5.94億	¥650.90万	¥-1.6114	-19.20%
SATT SaTT	¥0.1317	¥5.59億	¥1089.53万	¥-0.0245	-15.73%
VSYS V.SYSTEMS	¥0.2088	¥5.57億	¥9461.94万	¥+0.0100	+5.07%
SHOP Shopping.io	¥5.35	¥5.35億	¥61.62万	¥-0.0036	-0.07%
IGNIS Ignis	¥0.6743	¥5.21億	¥586.13万	¥-0.0177	-2.56%
LA LA	¥8.45	¥5.11億	¥840.65万	¥-0.0496	-0.58%
NGC NAGA	¥6.52	¥5.08億	¥2276.31万	¥-0.9758	-13.01%
PSL Pastel	¥0.1712	¥5.02億	¥1.54億	¥-0.0008	-0.51%
ABYSS Abyss	¥2.14	¥4.90億	¥1808.35万	¥+0.0075	+0.36%
NSFW Pleasure Coin	¥0.0111	¥4.76億	¥338.25万	¥+0.0002	+1.96%
SNC SunContract	¥3.86	¥4.73億	¥3979.01万	¥+0.0963	+2.56%
LAMB Lambda	¥0.2537	¥4.72億	¥4095.07万	¥+0.0072	+2.93%
NXT NXT	¥0.4532	¥4.46億	¥327.15万	¥-0.0016	-0.36%
MTH Monetha	¥1.26	¥4.32億	¥4531.84万	¥+0.0116	+0.93%
SMT SmartMesh	¥0.2456	¥4.09億	¥378.23万	¥+0.0053	+2.22%
ETP Metaverse ETP	¥4.66	¥3.84億	¥179.44万	¥-0.1141	-2.39%
TKN Monolith	¥9.86	¥3.57億	¥216.72万	¥-0.5817	-5.57%
LCC Litecoin Cash	¥0.4654	¥3.57億	¥2.49万	¥+0.0351	+8.16%
PPT Populous	¥9.84	¥3.55億	¥2396.99万	¥+0.1495	+1.54%
SWRV Swerve	¥17.59	¥3.08億	¥6013.40万	¥+0.0222	+0.13%
PAY TenX	¥2.41	¥2.83億	¥7827.37万	¥+0.0103	+0.43%
WLITI wLITI	¥0.7009	¥2.58億	¥518.82万	¥-0.0547	-7.24%
CBC CBC.network	¥1.23	¥2.54億	¥667.90万	¥-0.0112	-0.91%
RCN Ripio Credit Network	¥0.4747	¥2.52億	¥24.29万	¥+0.0132	+2.86%
IQN IQeon	¥42.29	¥2.30億	¥461.84万	¥-0.3456	-0.81%
SMART SmartCash	¥0.0763	¥2.21億	¥137.98万	¥-0.0021	-2.70%
NEU Neumark	¥7.21	¥2.07億	¥21.83万	¥+0.5591	+8.41%
XAUR Xaurum	¥2.91	¥2.06億	¥217.40万	¥+0.1828	+6.70%
EUNO EUNO	¥0.0281	¥1.85億	¥10.90万	¥+0.0046	+19.75%
CND Cindicator	¥0.0936	¥1.80億	¥2.19万	¥+0.0081	+9.58%
PLR Pillar	¥0.6723	¥1.74億	¥12.56万	¥+0.0163	+2.49%
STAK Jigstack	¥0.0978	¥1.73億	¥324.16万	¥-0.0038	-3.81%
DCN Dentacoin	¥0.0002	¥1.70億	¥21.64万	¥+0.0000	+6.39%
JULD JulSwap	¥0.2779	¥1.64億	¥1733.24万	¥-0.0238	-7.89%
DOV Dovu	¥0.4847	¥1.49億	¥393.26万	¥+0.0234	+5.08%
MAN Matrix AI Network	¥0.9466	¥1.41億	¥757.51万	¥+0.0102	+1.10%
GVT Genesis Vision	¥30.10	¥1.33億	¥35.96万	¥+1.39	+4.83%
GNX Genaro Network	¥0.4372	¥1.33億	¥733.19万	¥+0.0177	+4.22%
ROOBEE Roobee	¥0.1079	¥1.30億	¥1.04億	¥+0.0008	+0.81%
OCN Odyssey	¥0.0122	¥1.22億	¥3040.89万	¥+0.0002	+2.25%
HMQ Humaniq	¥0.6384	¥1.19億	¥14.70万	¥+0.0387	+6.46%
EMC EmerCoin	¥2.48	¥1.19億	¥111.99万	¥-0.0160	-0.64%
XDN DigitalNote	¥0.0130	¥1.07億	¥117.65万	¥+0.0018	+16.99%
DVPN Sentinel [OLD]	¥0.0509	¥1.01億	¥3563.06	¥+0.0006	+1.29%
GLEEC Gleec Coin	¥7.72	¥1.01億	¥3272.86万	¥+0.1812	+2.40%
BRD Bread	¥1.18	¥1.01億	¥990.79	¥+0.0371	+3.25%
ROX Robotina	¥0.3485	¥9188.67万	¥1.83万	¥+0.0734	+26.68%
AXPR Moola	¥0.3174	¥9029.30万	¥27.89万	¥-0.0043	-1.34%
EXM EXMO Coin	¥2.53	¥8987.76万	¥1043.85万	¥-0.0122	-0.48%
PMA PumaPay	¥0.0031	¥8268.00万	¥1.04万	¥+0.0000	+1.74%
XRC xRhodium	¥52.60	¥6866.54万	¥1.55万	¥+1.30	+2.54%
ZAP Zap	¥0.2689	¥6655.49万	¥25.24万	¥-0.2262	-45.69%
DRT DomRaider	¥0.0587	¥6124.27万	¥416.44	¥+0.0130	+28.68%
XRC xRhodium	¥39.90	¥5451.09万	¥2908.89	¥+1.22	+3.15%
HVN Hiveterminal	¥0.1506	¥5419.57万	¥258.84万	¥+0.0043	+2.96%
BTB Bitball	¥0.0814	¥5201.57万	¥2.45万	¥-0.0007	-0.96%
ELEC Electrify.Asia	¥0.0971	¥5180.04万	¥394.14万	¥-0.0031	-3.11%
POA POA Network	¥0.3050	¥5122.33万	¥2.48	¥-2.1059	-87.35%
FYP FlypMe	¥2.93	¥4961.01万	¥13.14万	¥-0.5434	-15.65%
ATM ATMChain	¥0.0173	¥4727.49万	¥4328.08	¥+0.0000	+0.00%
SWT Swarm City	¥5.09	¥4346.15万	¥0.5091	¥+0.0723	+1.44%
VEO Amoveo	¥500.70	¥4344.01万	¥2.50	¥+14.69	+3.02%
BCPT Blockmason Credit Protocol	¥0.3545	¥4118.57万	¥2.70万	¥+0.0130	+3.81%
CNS Centric Swap	¥0.0018	¥3893.01万	¥1.34億	¥+0.0001	+6.52%
CURE Curecoin	¥1.37	¥3760.44万	¥2026.86	¥+0.0315	+2.36%
BANCA Banca	¥0.0018	¥3260.30万	¥2666.60	¥-0.0000	-1.34%
EVX Everex	¥1.48	¥3231.13万	¥65.56万	¥-0.1364	-8.43%
YOYOW YOYOW	¥0.1832	¥3211.53万	¥169.00万	¥-0.0005	-0.28%
FDZ Friendz	¥0.0541	¥3208.14万	¥723.48万	¥+0.0039	+7.77%
ZSC Zeusshield	¥0.0154	¥3040.66万	¥326.20万	¥+0.0001	+0.86%
SUB Substratum	¥0.1206	¥3033.84万	¥2.67万	¥+0.0193	+19.11%
IHT IHT Real Estate Protocol	¥0.0295	¥2958.11万	¥326.79万	¥-0.0003	-1.00%
UUU U Network	¥0.0040	¥2830.65万	¥1.39億	¥+0.0002	+6.44%
STAR Starbase	¥0.1289	¥2820.63万	¥333.94万	¥+0.0045	+3.67%
FACE Faceter	¥0.0516	¥2749.43万	¥154.59	¥-0.0048	-8.54%
ZRC ZrCoin	¥6.49	¥2548.04万	¥1295.05	¥-0.1304	-1.97%
APPC AppCoins	¥0.1830	¥2135.60万	¥2210.02	¥+0.0286	+18.55%
SPI Shopping.io OLD	¥12.67	¥1257.18万	¥90.56万	¥+0.0130	+0.10%
BCUG Blockchain Cuties Universe Governance	¥16.58	¥1145.84万	¥501.08万	¥-0.4151	-2.44%
BERRY Rentberry	¥0.0375	¥1130.52万	¥4.62万	¥+0.0030	+8.76%
LUN Lunyr	¥3.66	¥989.32万	¥91.97	¥-0.0216	-0.59%
POE Po.et	¥0.0037	¥945.15万	¥0.0750	¥-0.0000	-0.47%
DLT Agrello	¥0.1080	¥886.28万	¥0.1080	¥+0.0226	+26.58%
IPL InsurePal	¥0.0333	¥744.77万	¥0.3333	¥-0.0022	-6.20%
INSUR InsurChain	¥0.0007	¥737.23万	¥1.93万	¥+0.0000	+0.00%
EKO EchoLink	¥0.0116	¥584.83万	¥7.15	¥+0.0026	+29.38%
FOTA Fortuna	¥0.0115	¥387.43万	¥1223.21	¥+0.0000	+0.14%
CPAY Cryptopay	¥0.0616	¥239.15万	¥5279.18万	¥-0.0118	-16.08%
DATX DATx	¥0.0008	¥81.37万	¥0.3173	¥+0.0000	+10.13%
GST Game Stars	¥0.0022	¥58.73万	¥1.95	¥+0.0000	+0.00%
IQQ Iqoniq	¥0.0290	¥0.0000	¥508.54	¥+0.0015	+5.59%
EDUX Edgecoin	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
EURST Euro Stable Token	¥145.51	¥0.0000	¥137.99	¥+0.9878	+0.68%
MIN MINDOL	¥3.75	¥0.0000	¥141.68万	¥+0.2286	+6.50%
ETL EtherLite	¥6.10	¥0.0000	¥69.13	¥+0.0000	+0.00%
GR GROM	¥2.45	¥0.0000	¥2969.75万	¥-0.2303	-8.59%
DAISY Daisy Protocol	¥62.27	¥0.0000	¥203.10万	¥+2.29	+3.81%
CLT CoinLoan	¥2114.49	¥0.0000	¥3325.64万	¥+8.62	+0.41%
ZPR ZPER	¥0.0027	¥0.0000	¥10.62	¥+0.0000	+0.00%
STRM StreamCoin	¥3.75	¥0.0000	¥4.63億	¥+0.0484	+1.31%
FIL Filecoin	¥1.89万	¥0.0000	¥8.84億	¥+7121.88	+60.13%
BTMC Bit Miner Chain	¥0.0554	¥0.0000	¥1.31万	¥+0.0131	+31.19%
CENNZ CENNZnet	¥4.25	¥0.0000	¥1268.61万	¥+0.1269	+3.08%
GBX GoByte	¥0.9724	¥0.0000	¥4908.64	¥+0.0644	+7.09%
ETL EtherLite	¥0.0169	¥0.0000	¥7.70万	¥+0.0021	+14.20%
SOC All Sports	¥1.25	¥0.0000	¥3.36億	¥-0.0017	-0.14%
SENSO SENSO	¥25.53	¥0.0000	¥7465.83万	¥+1.91	+8.07%
MO Morality	¥12.60	¥0.0000	¥2520.03	¥+0.2374	+1.92%
BIZZ BIZZCOIN	¥1.78	¥0.0000	¥2.90万	¥+0.0395	+2.27%
BNK Bankera	¥41.35	¥0.0000	¥30.02万	¥+0.6466	+1.59%
HEDG HedgeTrade	¥21.69	¥0.0000	¥123.53万	¥+5.22	+31.67%
BTCV Bitcoin Vault	¥342.62	¥0.0000	¥298.49万	¥-13.4479	-3.78%
XYM Symbol	¥5.47	¥0.0000	¥1.26億	¥+0.0987	+1.84%
CSOV Crown Sovereign	¥0.8719	¥0.0000	¥971.13万	¥-0.0110	-1.25%
PAN Pantos	¥8.52	¥0.0000	¥10.56万	¥+0.3484	+4.26%
PKT PlayKey	¥0.5641	¥0.0000	¥563.79万	¥-0.0431	-7.11%
BIST Bistroo	¥2.50	¥0.0000	¥670.02万	¥-0.0204	-0.81%
ERT Eristica	¥0.0343	¥0.0000	¥103.18	¥+0.0000	+0.00%
DAY Chronologic	¥7.20	¥0.0000	¥21.61	¥-0.0269	-0.37%
BEST Bitpanda Ecosystem	¥53.00	¥0.0000	¥101.97万	¥+0.7502	+1.44%
SBTC Super Bitcoin	¥152.26	¥0.0000	¥658.27万	¥+105.38	+224.80%
MESH MeshBox	¥0.2261	¥0.0000	¥11.19万	¥+0.1219	+116.97%
VIBLO VIBLO	¥0.1734	¥0.0000	¥765.45万	¥+0.0000	+0.00%
NOF nOFTEN	¥32.03	¥0.0000	¥1.31億	¥+0.0000	+0.00%
XUC Exchange Union	¥0.4917	¥0.0000	¥817.76	¥+0.0128	+2.69%
USNOTA NOTA	¥122.68	¥0.0000	¥2550.75	¥-12.0991	-8.98%
LNC Linker Coin	¥3.78	¥0.0000	¥6.61万	¥+0.0865	+2.35%
ASP Aspire	¥0.1217	¥0.0000	¥202.00	¥-0.0112	-8.49%
LTNM Bitcoin Latinum	¥464.57	¥0.0000	¥1564.52万	¥+7.37	+1.61%
PLA PlayChip	¥0.1581	¥0.0000	¥659.83	¥-0.0379	-19.35%
KRRX Kyrrex	¥40.45	¥0.0000	¥1460.54万	¥-1.5828	-3.77%
HEX HEX	¥4.99	¥0.0000	¥7.55億	¥+0.1583	+3.28%
HELIOS Mission Helios	¥0.0000	¥0.0000	¥1029.04万	¥+0.0000	+0.03%
TON The Open Network	¥201.58	¥0.0000	¥5.92億	¥+7.46	+3.84%
PLC PlatinCoin	¥48.12	¥0.0000	¥1665.99万	¥-0.5107	-1.05%
VOW Vow	¥169.14	¥0.0000	¥1.03億	¥-2.1334	-1.25%
PASS Blockpass	¥0.2385	¥0.0000	¥20.73万	¥+0.0057	+2.45%
LYO LYO Credit	¥170.12	¥0.0000	¥2.18億	¥-0.9726	-0.57%
G999 G999	¥0.2162	¥0.0000	¥3545.01万	¥-0.0752	-25.82%
AEON Aeon	¥18.34	¥0.0000	¥8.98万	¥-0.1388	-0.75%
HIT HitBTC	¥19.64	¥0.0000	¥2.01億	¥+0.3912	+2.03%