HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
 		¥2,004,205 ¥37.18兆 ¥4.39兆 ¥+9.55万 +5.01%
Ethereum
ETH
Ethereum
 		¥63,241 ¥7.18兆 ¥2.21兆 ¥+1371.12 +2.22%
XRP
XRP
XRP
 		¥71.61 ¥3.24兆 ¥2.62兆 ¥+15.11 +26.75%
Tether
USDT
Tether
 		¥104.51 ¥1.95兆 ¥8.02兆 ¥+0.39 +0.38%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥36,232 ¥6739.12億 ¥6510.69億 ¥+3248.46 +9.85%
Litecoin
LTC
Litecoin
 		¥9,395.31 ¥6200.32億 ¥6318.46億 ¥+359.67 +3.98%
Polkadot
DOT
Polkadot
 		¥601.4 ¥5633.48億 ¥539.73億 ¥+7.02 +1.18%
Cardano
ADA
Cardano
 		¥17.54 ¥5456.53億 ¥2196.62億 ¥+1.83 +11.64%
Binance Coin
BNB
Binance Coin
 		¥3,466.18 ¥5136.33億 ¥1088.36億 ¥+311.01 +9.86%
Stellar
XLM
Stellar
 		¥19.7 ¥4157.89億 ¥3474.51億 ¥+7.59 +62.74%
Bitcoin SV
BSV
Bitcoin SV
 		¥21,984 ¥4092.33億 ¥1887.94億 ¥+1820.21 +9.03%
EOS
EOS
EOS
 		¥369.94 ¥3506.01億 ¥5430.02億 ¥+31.21 +9.21%
USD Coin
USDC
USD Coin
 		¥104.16 ¥2995.24億 ¥894.39億 ¥+0.06 +0.06%
TRON
TRX
TRON
 		¥3.69 ¥2651.58億 ¥2871.53億 ¥+0.45 +14.10%
Monero
XMR
Monero
 		¥14,122.92 ¥2508.80億 ¥677.27億 ¥+1068.55 +8.19%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
 		¥1,998,180 ¥2488.13億 ¥151.18億 ¥+9.23万 +4.84%
Tezos
XTZ
Tezos
 		¥278.61 ¥2095.95億 ¥374.83億 ¥+15.80 +6.01%
Crypto.com Coin
CRO
Crypto.com Coin
 		¥8.41 ¥1839.22億 ¥80.68億 ¥+0.96 +12.99%
OKB
OKB
OKB
 		¥620.68 ¥1710.78億 ¥168.27億 ¥-21.95 -3.42%
NEM
XEM
NEM
 		¥16.76 ¥1509.77億 ¥142.98億 ¥+2.02 +13.70%
Cosmos
ATOM
Cosmos
 		¥628.92 ¥1503.96億 ¥510.39億 ¥+38.71 +6.56%
NEO
NEO
NEO
 		¥2,113.85 ¥1490.89億 ¥904.68億 ¥+208.24 +10.93%
LEO Token
LEO
LEO Token
 		¥136.47 ¥1331.35億 ¥9.07億 ¥+1.26 +0.93%
Dash
DASH
Dash
 		¥12,292.74 ¥1209.65億 ¥1373.25億 ¥+2696.31 +28.10%
IOTA
MIOTA
IOTA
 		¥40.39 ¥1122.58億 ¥85.15億 ¥+4.96 +14.01%
VeChain
VET
VeChain
 		¥1.72 ¥1114.54億 ¥313.65億 ¥+0.07 +4.78%
Dai
DAI
Dai
 		¥104.48 ¥1085.51億 ¥174.91億 ¥+0.28 +0.28%
Huobi Token
HT
Huobi Token
 		¥456.4 ¥1065.89億 ¥330.24億 ¥+13.84 +3.13%
Zcash
ZEC
Zcash
 		¥9,218.46 ¥976.26億 ¥1117.37億 ¥+1165.15 +14.47%
Uniswap
UNI
Uniswap
 		¥429.42 ¥919.85億 ¥645.27億 ¥+33.48 +8.46%
Ethereum Classic
ETC
Ethereum Classic
 		¥747.14 ¥869.47億 ¥1274.38億 ¥+87.50 +13.26%
Waves
WAVES
Waves
 		¥797.68 ¥798.64億 ¥150.71億 ¥-17.82 -2.19%
yearn.finance
YFI
yearn.finance
 		¥2,529,520 ¥758.87億 ¥811.08億 ¥+6.60万 +2.68%
Synthetix Network Token
SNX
Synthetix Network Token
 		¥554.42 ¥735.79億 ¥99.85億 ¥+11.38 +2.10%
Binance USD
BUSD
Binance USD
 		¥104.24 ¥676.20億 ¥1383.42億 ¥+0.02 +0.02%
OMG Network
OMG
OMG Network
 		¥452.26 ¥635.12億 ¥640.42億 ¥+34.77 +8.33%
Maker
MKR
Maker
 		¥63,945 ¥581.16億 ¥58.35億 ¥+2364.15 +3.84%
Dogecoin
DOGE
Dogecoin
 		¥0.42 ¥538.04億 ¥283.40億 ¥+0.06 +18.82%
Compound
COMP
Compound
 		¥13,440.24 ¥532.77億 ¥87.46億 ¥+863.09 +6.86%
Ontology
ONT
Ontology
 		¥66.03 ¥514.86億 ¥330.29億 ¥+3.88 +6.23%
Paxos Standard
PAX
Paxos Standard
 		¥104.13 ¥437.63億 ¥121.23億 ¥-0.02 -0.03%
FTX Token
FTT
FTX Token
 		¥457.23 ¥421.38億 ¥10.65億 ¥+24.52 +5.67%
Basic Attention Token
BAT
Basic Attention Token
 		¥27.66 ¥409.36億 ¥242.16億 ¥+1.55 +5.94%
0x
ZRX
0x
 		¥49.18 ¥367.14億 ¥111.83億 ¥+5.53 +12.66%
DigiByte
DGB
DigiByte
 		¥2.6 ¥360.11億 ¥22.04億 ¥+0.20 +8.74%
REN
REN
REN
 		¥39.4 ¥346.97億 ¥79.54億 ¥+1.15 +3.00%
TrueUSD
TUSD
TrueUSD
 		¥104.17 ¥329.21億 ¥172.87億 ¥+0.05 +0.06%
Qtum
QTUM
Qtum
 		¥317.65 ¥327.29億 ¥551.26億 ¥+37.72 +13.48%
Algorand
ALGO
Algorand
 		¥37.86 ¥305.39億 ¥276.09億 ¥+4.46 +13.36%
Zilliqa
ZIL
Zilliqa
 		¥2.6 ¥297.76億 ¥73.62億 ¥+0.20 +8.47%
Decred
DCR
Decred
 		¥2,344.39 ¥288.07億 ¥9.00億 ¥+68.59 +3.01%
ICON
ICX
ICON
 		¥48.95 ¥281.16億 ¥58.51億 ¥+4.64 +10.47%
Loopring
LRC
Loopring
 		¥23.09 ¥275.64億 ¥69.37億 ¥+2.84 +14.05%
Vitae
VITAE
Vitae
 		¥1,155.96 ¥249.33億 ¥1.62億 ¥+134.39 +13.16%
BitTorrent
BTT
BitTorrent
 		¥0.04 ¥242.70億 ¥159.99億 ¥+0.00 +8.00%
Hedera Hashgraph
HBAR
Hedera Hashgraph
 		¥3.78 ¥237.35億 ¥18.77億 ¥+0.25 +7.21%
Kyber Network
KNC
Kyber Network
 		¥118.01 ¥236.47億 ¥64.66億 ¥+6.11 +5.46%
Lisk
LSK
Lisk
 		¥162.58 ¥231.89億 ¥17.41億 ¥+29.40 +22.07%
Nano
NANO
Nano
 		¥143.15 ¥190.31億 ¥47.12億 ¥+36.38 +34.07%
Bitcoin Gold
BTG
Bitcoin Gold
 		¥1,066.06 ¥186.40億 ¥23.41億 ¥+68.80 +6.90%
Status
SNT
Status
 		¥4.78 ¥185.67億 ¥67.71億 ¥+1.09 +29.43%
Siacoin
SC
Siacoin
 		¥0.41 ¥182.71億 ¥25.52億 ¥+0.09 +30.13%
Numeraire
NMR
Numeraire
 		¥3,465.81 ¥180.34億 ¥16.31億 ¥-155.45 -4.29%
Enjin Coin
ENJ
Enjin Coin
 		¥16.45 ¥152.00億 ¥21.32億 ¥+0.73 +4.69%
NEXO
NEXO
NEXO
 		¥26.91 ¥150.39億 ¥6.63億 ¥+1.19 +4.61%
Aragon
ANT
Aragon
 		¥417.88 ¥144.76億 ¥35.48億 ¥-22.04 -5.01%
Horizen
ZEN
Horizen
 		¥1,375.11 ¥143.87億 ¥26.42億 ¥+47.76 +3.60%
Verge
XVG
Verge
 		¥0.83 ¥137.82億 ¥20.17億 ¥+0.29 +55.82%
Bytom
BTM
Bytom
 		¥7.91 ¥129.51億 ¥43.02億 ¥+0.90 +12.89%
Decentraland
MANA
Decentraland
 		¥9.54 ¥126.62億 ¥50.59億 ¥+0.42 +4.67%
Golem
GNT
Golem
 		¥12.63 ¥123.51億 ¥13.32億 ¥+0.50 +4.19%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥64.22 ¥120.76億 ¥4.90億 ¥+5.44 +9.25%
Matic Network
MATIC
Matic Network
 		¥2.31 ¥110.43億 ¥30.61億 ¥+0.12 +5.63%
SwissBorg
CHSB
SwissBorg
 		¥11.28 ¥104.62億 ¥1.00億 ¥-0.44 -3.79%
IOST
IOST
IOST
 		¥0.63 ¥104.50億 ¥80.32億 ¥+0.07 +13.21%
Kava.io
KAVA
Kava.io
 		¥209.29 ¥98.41億 ¥49.68億 ¥+11.43 +5.78%
Augur
REP
Augur
 		¥1,833.11 ¥98.20億 ¥22.57億 ¥+229.48 +14.31%
iExec RLC
RLC
iExec RLC
 		¥124.34 ¥87.32億 ¥7.48億 ¥+6.49 +5.51%
MaidSafeCoin
MAID
MaidSafeCoin
 		¥17.84 ¥80.75億 ¥5633.81万 ¥-0.51 -2.82%
Komodo
KMD
Komodo
 		¥63.05 ¥79.36億 ¥33.82億 ¥+11.18 +21.56%
Gnosis
GNO
Gnosis
 		¥7,113.5 ¥78.63億 ¥3.15億 ¥-584.18 -7.59%
PAX Gold
PAXG
PAX Gold
 		¥189,766 ¥77.74億 ¥3.57億 ¥-3041.46 -1.58%
BitShares
BTS
BitShares
 		¥2.7 ¥73.25億 ¥47.02億 ¥+0.30 +12.55%
UTRUST
UTK
UTRUST
 		¥16.17 ¥72.75億 ¥9.97億 ¥-1.05 -6.12%
Steem
STEEM
Steem
 		¥19.39 ¥72.03億 ¥7.74億 ¥+2.19 +12.75%
Chiliz
CHZ
Chiliz
 		¥1.31 ¥70.60億 ¥14.76億 ¥+0.07 +6.04%
Ardor
ARDR
Ardor
 		¥6.74 ¥67.26億 ¥6.72億 ¥+0.65 +10.78%
Aeternity
AE
Aeternity
 		¥17 ¥63.80億 ¥32.41億 ¥+4.70 +38.22%
Civic
CVC
Civic
 		¥8.89 ¥59.73億 ¥41.78億 ¥+0.22 +2.55%
SingularityNET
AGI
SingularityNET
 		¥6.26 ¥59.67億 ¥1.46億 ¥+0.45 +7.79%
Storj
STORJ
Storj
 		¥38.85 ¥55.87億 ¥32.39億 ¥+2.60 +7.18%
Zcoin
XZC
Zcoin
 		¥488.79 ¥54.97億 ¥16.82億 ¥+98.68 +25.30%
elf
ELF
elf
 		¥11.77 ¥54.25億 ¥18.78億 ¥+0.65 +5.85%
Energi
NRG
Energi
 		¥151.67 ¥53.60億 ¥2.69億 ¥-2.61 -1.69%
Stratis
STRAX
Stratis
 		¥52.71 ¥52.73億 ¥1.81億 ¥+11.04 +26.49%
IoTeX
IOTX
IoTeX
 		¥0.92 ¥52.52億 ¥3.32億 ¥+0.07 +8.48%
HyperCash
HC
HyperCash
 		¥116.83 ¥52.35億 ¥26.15億 ¥+13.63 +13.20%
Pundi X
NPXS
Pundi X
 		¥0.02 ¥47.17億 ¥4.33億 ¥+0.00 +5.10%
Harmony
ONE
Harmony
 		¥0.64 ¥46.56億 ¥11.09億 ¥+0.05 +10.25%
Power Ledger
POWR
Power Ledger
 		¥10.87 ¥46.40億 ¥6.19億 ¥+0.99 +10.05%
Fetch.ai
FET
Fetch.ai
 		¥6.51 ¥44.57億 ¥10.24億 ¥+0.35 +5.76%
Electroneum
ETN
Electroneum
 		¥0.44 ¥44.35億 ¥1.62億 ¥+0.02 +6.34%
OriginTrail
TRAC
OriginTrail
 		¥14.65 ¥42.48億 ¥4264.05万 ¥+0.32 +2.29%
STASIS EURO
EURS
STASIS EURO
 		¥124.59 ¥39.84億 ¥8638.06万 ¥+0.08 +0.07%
Melon
MLN
Melon
 		¥3,329.98 ¥39.44億 ¥3.06億 ¥+318.75 +10.59%
Travala.com
AVA
Travala.com
 		¥93.02 ¥35.93億 ¥2.96億 ¥+3.87 +4.34%
district0x
DNT
district0x
 		¥4.7 ¥35.46億 ¥10.09億 ¥-0.13 -2.75%
Voyager Token
VGX
Voyager Token
 		¥15.94 ¥35.33億 ¥8735.13万 ¥+0.29 +1.91%
V.SYSTEMS
VSYS
V.SYSTEMS
 		¥1.63 ¥35.06億 ¥9.91億 ¥+0.06 +4.28%
CRYPTO20
C20
CRYPTO20
 		¥100.86 ¥33.57億 ¥512.46万 ¥+18.22 +22.05%
Streamr DATAcoin
DATA
Streamr DATAcoin
 		¥4.8 ¥33.44億 ¥2.16億 ¥+0.17 +3.88%
QuarkChain
QKC
QuarkChain
 		¥0.56 ¥33.09億 ¥3.19億 ¥+0.05 +10.78%
Lambda
LAMB
Lambda
 		¥1.74 ¥32.43億 ¥10.11億 ¥+0.11 +7.16%
Bytecoin
BCN
Bytecoin
 		¥0.02 ¥31.07億 ¥908.76万 ¥+0.00 +10.61%
FunFair
FUN
FunFair
 		¥0.48 ¥28.66億 ¥1.03億 ¥+0.04 +11.35%
Bluzelle
BLZ
Bluzelle
 		¥10.26 ¥25.65億 ¥17.47億 ¥+1.77 +20.87%
Yuan Chain Coin
YCC
Yuan Chain Coin
 		¥0.71 ¥23.31億 ¥2547.80万 ¥-0.03 -4.40%
Loom Network
LOOM
Loom Network
 		¥2.78 ¥23.22億 ¥8.70億 ¥+0.03 +1.21%
Metal
MTL
Metal
 		¥35.49 ¥22.93億 ¥7.79億 ¥+2.85 +8.74%
Ripio Credit Network
RCN
Ripio Credit Network
 		¥4.4 ¥22.54億 ¥5151.10万 ¥+0.27 +6.59%
Cindicator
CND
Cindicator
 		¥1.16 ¥22.34億 ¥2591.38万 ¥+0.16 +16.20%
Gas
GAS
Gas
 		¥155.35 ¥21.65億 ¥7.86億 ¥+10.13 +6.98%
SALT
SALT
SALT
 		¥23.56 ¥20.63億 ¥982.07万 ¥-2.60 -9.95%
Nimiq
NIM
Nimiq
 		¥0.29 ¥20.16億 ¥2.03億 ¥+0.04 +16.70%
Ignis
IGNIS
Ignis
 		¥2.62 ¥19.93億 ¥2.88億 ¥+0.12 +5.05%
Grin
GRIN
Grin
 		¥32.52 ¥19.05億 ¥6.57億 ¥+1.42 +4.58%
Crypterium
CRPT
Crypterium
 		¥22.15 ¥18.83億 ¥2537.40万 ¥+0.65 +3.05%
Dent
DENT
Dent
 		¥0.02 ¥18.78億 ¥9644.35万 ¥+0.00 +7.22%
DigixDAO
DGD
DigixDAO
 		¥12,171.63 ¥17.37億 ¥3069.72万 ¥+244.98 +2.05%
PlatonCoin
PLTC
PlatonCoin
 		¥46.73 ¥16.67億 ¥5180.84万 ¥+8.43 +22.01%
Zap
ZAP
Zap
 		¥7.05 ¥16.54億 ¥1.08億 ¥+0.09 +1.39%
Gemini Dollar
GUSD
Gemini Dollar
 		¥105.24 ¥15.76億 ¥1.57億 ¥+1.37 +1.32%
Metaverse ETP
ETP
Metaverse ETP
 		¥16.79 ¥13.33億 ¥3695.40万 ¥+2.62 +18.46%
Waltonchain
WTC
Waltonchain
 		¥42.44 ¥12.48億 ¥5.59億 ¥+3.48 +8.94%
Covesting
COV
Covesting
 		¥61.95 ¥12.39億 ¥869.10万 ¥+7.87 +14.54%
Pluton
PLU
Pluton
 		¥667.51 ¥12.37億 ¥6859.95万 ¥-21.05 -3.06%
Monolith
TKN
Monolith
 		¥35.72 ¥12.33億 ¥3204.57万 ¥+0.30 +0.87%
NXT
NXT
NXT
 		¥0.99 ¥9.89億 ¥1.10億 ¥+0.02 +2.19%
Populous
PPT
Populous
 		¥28.13 ¥9.68億 ¥6458.25万 ¥+1.06 +3.91%
Santiment Network Token
SAN
Santiment Network Token
 		¥14.94 ¥9.56億 ¥147.75万 ¥-0.11 -0.77%
Telcoin
TEL
Telcoin
 		¥0.02 ¥8.72億 ¥1335.22万 ¥+0.00 +1.04%
SelfKey
KEY
SelfKey
 		¥0.31 ¥8.62億 ¥3.42億 ¥+0.03 +12.77%
Casino Betting Coin
CBC
Casino Betting Coin
 		¥3.98 ¥8.26億 ¥632.13万 ¥-0.96 -19.48%
TenX
PAY
TenX
 		¥7.23 ¥8.25億 ¥29.11億 ¥+0.56 +8.44%
Neblio
NEBL
Neblio
 		¥45.57 ¥7.81億 ¥2584.41万 ¥+5.08 +12.55%
SmartCash
SMART
SmartCash
 		¥0.34 ¥7.72億 ¥1256.32万 ¥+0.02 +6.18%
Sirin Labs Token
SRN
Sirin Labs Token
 		¥1.44 ¥7.67億 ¥1.22億 ¥+0.05 +3.79%
SWFT Blockchain
SWFTC
SWFT Blockchain
 		¥0.12 ¥7.60億 ¥6.45億 ¥+0.00 +6.13%
Matrix AI Network
MAN
Matrix AI Network
 		¥5.11 ¥7.57億 ¥5715.49万 ¥+4.45 +670.70%
LockTrip
LOC
LockTrip
 		¥45.48 ¥7.50億 ¥51.87万 ¥-5.03 -9.96%
Peercoin
PPC
Peercoin
 		¥27.48 ¥7.31億 ¥426.80万 ¥+2.47 +9.90%
Steem Dollars
SBD
Steem Dollars
 		¥124.71 ¥7.22億 ¥1.13億 ¥+3.52 +2.90%
Genesis Vision
GVT
Genesis Vision
 		¥160.42 ¥7.11億 ¥6285.24万 ¥+15.66 +10.82%
Achain
ACT
Achain
 		¥0.8 ¥6.85億 ¥4.41億 ¥+0.07 +10.45%
Everex
EVX
Everex
 		¥30.64 ¥6.68億 ¥6339.86万 ¥+1.57 +5.41%
Propy
PRO
Propy
 		¥11.27 ¥6.52億 ¥3740.42万 ¥+0.12 +1.14%
POA Network
POA
POA Network
 		¥2.31 ¥6.49億 ¥4179.10万 ¥-0.00 -0.21%
SingularDTV
SNGLS
SingularDTV
 		¥0.72 ¥6.42億 ¥3906.34万 ¥+0.01 +2.23%
DigitalNote
XDN
DigitalNote
 		¥0.12 ¥6.10億 ¥396.82万 ¥+0.02 +25.44%
Morpheus Labs
MITX
Morpheus Labs
 		¥1.42 ¥5.99億 ¥1.20億 ¥+0.06 +5.16%
Revain
REV
Revain
 		¥1.23 ¥5.95億 ¥7559.01万 ¥+0.06 +5.97%
Bread
BRD
Bread
 		¥8.13 ¥5.91億 ¥7811.18万 ¥+0.85 +11.73%
TrueChain
TRUE
TrueChain
 		¥23.99 ¥5.67億 ¥17.46億 ¥+1.43 +6.34%
PumaPay
PMA
PumaPay
 		¥0.02 ¥5.65億 ¥138.71万 ¥+0.00 +7.05%
EOSDT
EOSDT
EOSDT
 		¥102.91 ¥5.57億 ¥1116.65万 ¥-1.79 -1.72%
Particl
PART
Particl
 		¥56.97 ¥5.55億 ¥148.03万 ¥+3.74 +7.02%
PolySwarm
NCT
PolySwarm
 		¥0.35 ¥5.42億 ¥6516.66万 ¥+0.01 +4.55%
SmartMesh
SMT
SmartMesh
 		¥0.32 ¥5.31億 ¥4757.90万 ¥+0.02 +6.85%
Blox
CDT
Blox
 		¥0.77 ¥5.17億 ¥5067.00万 ¥-0.00 -0.82%
Presearch
PRE
Presearch
 		¥1.27 ¥5.05億 ¥710.86万 ¥-0.03 -2.58%
Wings
WINGS
Wings
 		¥5.36 ¥4.89億 ¥258.69万 ¥+0.11 +2.25%
SunContract
SNC
SunContract
 		¥3.89 ¥4.77億 ¥5489.57万 ¥+0.08 +2.25%
OAX
OAX
OAX
 		¥8.44 ¥4.70億 ¥4785.14万 ¥+0.98 +13.24%
Sentinel
SENT
Sentinel
 		¥0.23 ¥4.61億 ¥306.53万 ¥-0.00 -2.66%
All Sports
SOC
All Sports
 		¥0.39 ¥4.58億 ¥7657.67万 ¥+0.05 +14.90%
Genaro Network
GNX
Genaro Network
 		¥1.58 ¥4.57億 ¥1.29億 ¥+0.03 +2.10%
Roobee
ROOBEE
Roobee
 		¥0.36 ¥4.52億 ¥5985.21万 ¥+0.01 +2.87%
Dentacoin
DCN
Dentacoin
 		¥0 ¥4.49億 ¥2026.19万 ¥+0.00 +2.73%
Callisto Network
CLO
Callisto Network
 		¥0.15 ¥4.27億 ¥348.96万 ¥+0.00 +3.46%
Neumark
NEU
Neumark
 		¥14.48 ¥4.16億 ¥569.28万 ¥+1.49 +11.51%
Mysterium
MYST
Mysterium
 		¥12.62 ¥4.09億 ¥143.70万 ¥-0.74 -5.60%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
 		¥383 ¥4.01億 ¥10.63万 ¥+10.82 +2.91%
NAGA
NGC
NAGA
 		¥5.14 ¥4.00億 ¥29.98万 ¥+0.29 +5.99%
Mithril
MITH
Mithril
 		¥0.62 ¥3.85億 ¥2.35億 ¥+0.06 +11.34%
Auctus
AUC
Auctus
 		¥11.06 ¥3.83億 ¥213.30万 ¥+0.87 +8.58%
Pillar
PLR
Pillar
 		¥1.41 ¥3.66億 ¥191.38万 ¥+0.08 +6.75%
VIBE
VIBE
VIBE
 		¥1.86 ¥3.48億 ¥2950.15万 ¥+0.07 +3.91%
Abyss
ABYSS
Abyss
 		¥1.46 ¥3.34億 ¥1292.65万 ¥+0.03 +2.62%
Viberate
VIB
Viberate
 		¥1.78 ¥3.28億 ¥7960.63万 ¥+0.09 +5.72%
Agrello
DLT
Agrello
 		¥3.69 ¥3.02億 ¥2554.72万 ¥+0.24 +7.15%
Monetha
MTH
Monetha
 		¥0.86 ¥2.98億 ¥2518.24万 ¥-0.04 -5.13%
Odyssey
OCN
Odyssey
 		¥0.03 ¥2.91億 ¥2445.45万 ¥+0.00 +4.99%
U Network
UUU
U Network
 		¥0.04 ¥2.90億 ¥4421.65万 ¥+0.00 +3.81%
AppCoins
APPC
AppCoins
 		¥2.57 ¥2.83億 ¥2010.24万 ¥+0.14 +5.78%
Robotina
ROX
Robotina
 		¥1.02 ¥2.67億 ¥27.54万 ¥+0.11 +12.37%
Cryptopay
CPAY
Cryptopay
 		¥6.55 ¥2.53億 ¥148.38万 ¥-0.46 -6.65%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
 		¥2.09 ¥2.42億 ¥2481.18万 ¥+0.04 +2.01%
Ambrosus
AMB
Ambrosus
 		¥1.64 ¥2.38億 ¥8531.52万 ¥+0.06 +3.82%
Refereum
RFR
Refereum
 		¥0.05 ¥2.36億 ¥4.92万 ¥+0.00 +1.87%
Cube
AUTO
Cube
 		¥0.03 ¥2.33億 ¥530.76万 ¥+0.00 +2.94%
Bitball
BTB
Bitball
 		¥0.36 ¥2.31億 ¥4928.83万 ¥-0.00 -0.61%
Xaurum
XAUR
Xaurum
 		¥3.25 ¥2.31億 ¥97.06万 ¥-0.18 -5.44%
LATOKEN
LA
LATOKEN
 		¥3.4 ¥2.21億 ¥352.84万 ¥-0.08 -2.44%
ZrCoin
ZRC
ZrCoin
 		¥54.16 ¥2.12億 ¥811.96万 ¥-3.01 -5.28%
THEKEY
TKY
THEKEY
 		¥0.04 ¥2.08億 ¥174.47万 ¥+0.00 +11.32%
Po.et
POE
Po.et
 		¥0.09 ¥2.06億 ¥464.18万 ¥+0.05 +156.79%
Amoveo
VEO
Amoveo
 		¥2,642.94 ¥1.99億 ¥2.16万 ¥-965.99 -26.77%
Curecoin
CURE
Curecoin
 		¥7.92 ¥1.97億 ¥123.17万 ¥+0.91 +13.07%
EmerCoin
EMC
EmerCoin
 		¥4.18 ¥1.94億 ¥251.36万 ¥+0.14 +3.49%
Verasity
VRA
Verasity
 		¥0.05 ¥1.89億 ¥8240.37万 ¥+0.00 +21.50%
YOYOW
YOYOW
YOYOW
 		¥1.02 ¥1.78億 ¥1.49億 ¥+0.00 +0.86%
aXpire
AXPR
aXpire
 		¥0.6 ¥1.71億 ¥182.77万 ¥+0.07 +13.78%
Litecoin Cash
LCC
Litecoin Cash
 		¥0.24 ¥1.68億 ¥19.38万 ¥-0.00 -1.46%
Hiveterminal token
HVN
Hiveterminal token
 		¥0.46 ¥1.63億 ¥47.90万 ¥+0.10 +28.51%
Humaniq
HMQ
Humaniq
 		¥0.86 ¥1.61億 ¥2101.66万 ¥+0.04 +5.62%
CVCoin
CVN
CVCoin
 		¥10.75 ¥1.61億 ¥273.98万 ¥+7.51 +231.24%
SpaceChain
SPC
SpaceChain
 		¥0.71 ¥1.51億 ¥22.95万 ¥+0.03 +4.42%
Tierion
TNT
Tierion
 		¥0.35 ¥1.50億 ¥1660.61万 ¥+0.01 +5.58%
ChatCoin
CHAT
ChatCoin
 		¥0.21 ¥1.46億 ¥1634.64万 ¥+0.02 +10.85%
NoLimitCoin
NLC2
NoLimitCoin
 		¥0.3 ¥1.27億 ¥51.57万 ¥-0.00 -2.15%
Aventus
AVT
Aventus
 		¥15.69 ¥1.27億 ¥488.72万 ¥-0.45 -2.80%
Neurotoken
NTK
Neurotoken
 		¥1.48 ¥1.26億 ¥492.66 ¥+0.19 +15.50%
Alphacat
ACAT
Alphacat
 		¥0.03 ¥1.09億 ¥1295.66万 ¥+0.00 +9.23%
Expanse
EXP
Expanse
 		¥4.46 ¥9764.62万 ¥252.08万 ¥+0.10 +2.50%
DomRaider
DRT
DomRaider
 		¥0.08 ¥8835.96万 ¥5.08 ¥-0.01 -12.06%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
 		¥0.08 ¥7739.73万 ¥44.46万 ¥+0.00 +0.38%
Ink
INK
Ink
 		¥0.16 ¥7302.27万 ¥4.60億 ¥+0.00 +0.22%
Banca
BANCA
Banca
 		¥0 ¥6777.53万 ¥659.68万 ¥+0.00 +12.72%
WeTrust
TRST
WeTrust
 		¥0.68 ¥6609.16万 ¥4.55万 ¥+0.00 +1.23%
Friendz
FDZ
Friendz
 		¥0.11 ¥6353.30万 ¥277.51万 ¥+0.05 +111.69%
indaHash
IDH
indaHash
 		¥0.18 ¥5955.97万 ¥10.00万 ¥+0.00 +1.98%
MATRYX
MTX
MATRYX
 		¥2.56 ¥5952.71万 ¥492.16万 ¥+0.02 +1.00%
BOScoin
BOS
BOScoin
 		¥0.13 ¥5623.28万 ¥27.77万 ¥-0.17 -58.19%
Patientory
PTOY
Patientory
 		¥0.62 ¥5058.36万 ¥49.05万 ¥-0.18 -22.77%
Faceter
FACE
Faceter
 		¥0.09 ¥4605.55万 ¥10.73万 ¥-0.01 -10.44%
Stox
STX
Stox
 		¥0.87 ¥4493.99万 ¥16.78万 ¥-0.04 -4.77%
Electrify.Asia
ELEC
Electrify.Asia
 		¥0.08 ¥4365.12万 ¥7.35 ¥+0.01 +18.52%
Insolar
XNS
Insolar
 		¥0.31 ¥4283.25万 ¥1141.73万 ¥-0.03 -9.81%
Substratum
SUB
Substratum
 		¥0.16 ¥4108.66万 ¥14.75万 ¥+0.02 +19.11%
Lunyr
LUN
Lunyr
 		¥14.47 ¥3911.49万 ¥178.60万 ¥+0.24 +1.72%
Zeusshield
ZSC
Zeusshield
 		¥0.02 ¥3878.54万 ¥128.53万 ¥+0.00 +7.49%
BOX Token
BOX
BOX Token
 		¥1.02 ¥3632.87万 ¥145.45万 ¥+0.03 +4.02%
InsurePal
IPL
InsurePal
 		¥0.16 ¥3577.36万 ¥366.51万 ¥+0.02 +19.29%
Edgeless
EDG
Edgeless
 		¥0.31 ¥3512.92万 ¥10.67万 ¥-0.01 -4.26%
HelloGold
HGT
HelloGold
 		¥0.09 ¥3390.91万 ¥169.60 ¥-0.00 -3.27%
FlypMe
FYP
FlypMe
 		¥1.92 ¥3245.17万 ¥245.13万 ¥+0.00 +0.13%
BitDegree
BDG
BitDegree
 		¥0.08 ¥3066.19万 ¥2507.25 ¥+0.00 +13.20%
Crowd Machine
CMCT
Crowd Machine
 		¥0.02 ¥2675.01万 ¥2.34万 ¥-0.00 -3.42%
Swarm City
SWT
Swarm City
 		¥3.01 ¥2588.65万 ¥41.22万 ¥+0.21 +7.63%
BlitzPredict
XBP
BlitzPredict
 		¥0.06 ¥2345.66万 ¥7.61万 ¥+0.00 +8.13%
FuzeX
FXT
FuzeX
 		¥0.03 ¥2219.26万 ¥4028.16 ¥-0.00 -24.84%
Decent
DCT
Decent
 		¥0.4 ¥2174.11万 ¥2.24万 ¥+0.01 +4.67%
DATx
DATX
DATx
 		¥0.02 ¥2126.59万 ¥4564.47万 ¥-0.00 -7.13%
Fortuna
FOTA
Fortuna
 		¥0.06 ¥2116.85万 ¥28.59万 ¥+0.00 +6.30%
Opus
OPT
Opus
 		¥0.15 ¥2088.06万 ¥3219.73 ¥+0.00 +2.80%
Dovu
DOV
Dovu
 		¥0.06 ¥2031.38万 ¥61.27 ¥+0.00 +6.47%
GoByte
GBX
GoByte
 		¥2.25 ¥1986.61万 ¥73.00万 ¥-1.05 -31.95%
Lendingblock
LND
Lendingblock
 		¥0.02 ¥1838.79万 ¥9050.01 ¥-0.02 -53.96%
MicroMoney
AMM
MicroMoney
 		¥1.04 ¥1818.06万 ¥359.93万 ¥+0.03 +3.05%
Imbrex
REX
Imbrex
 		¥1.95 ¥1698.09万 ¥1.15万 ¥+0.21 +12.18%
Starbase
STAR
Starbase
 		¥0.08 ¥1621.56万 ¥138.25万 ¥+0.00 +1.01%
Rentberry
BERRY
Rentberry
 		¥0.04 ¥1246.29万 ¥456.34 ¥+0.00 +4.92%
Suretly
SUR
Suretly
 		¥42.06 ¥915.23万 ¥28.97万 ¥+0.55 +1.34%
Wiki Token
WIKI
Wiki Token
 		¥32.47 ¥864.38万 ¥6257.28 ¥+2.88 +9.74%
TrueDeck
TDP
TrueDeck
 		¥0.19 ¥748.77万 ¥6.06万 ¥-1.06 -85.06%
Kind Ads Token
KIND
Kind Ads Token
 		¥0.2 ¥676.12万 ¥268.13 ¥+0.00 +2.35%
Game Stars
GST
Game Stars
 		¥0.01 ¥174.81万 ¥1054.06 ¥+0.00 +33.46%
Bitpanda Ecosystem Token
BEST
Bitpanda Ecosystem Token
 		¥11.87 ¥0.00 ¥551.63万 ¥+0.10 +0.87%
Tradcoin
TRAD
Tradcoin
 		¥0.04 ¥0.00 ¥684.73 ¥-0.00 -17.71%
Bankera
BNK
Bankera
 		¥0.19 ¥0.00 ¥157.94万 ¥+0.00 +4.77%
BlockMesh
BMH
BlockMesh
 		¥0.02 ¥0.00 ¥36.28万 ¥+0.00 +3.88%
Maecenas
ART
Maecenas
 		¥0.28 ¥0.00 ¥2.07万 ¥+0.21 +319.18%
HTMLCOIN
HTML
HTMLCOIN
 		¥0 ¥0.00 ¥60.35万 ¥-0.00 -2.37%
ShipChain
SHIP
ShipChain
 		¥0.69 ¥0.00 ¥43.48万 ¥-0.15 -18.81%
StockChain
SCC
StockChain
 		¥0.01 ¥0.00 ¥3474.09 ¥+0.00 +2.06%
Etheroll
DICE
Etheroll
 		¥96.52 ¥0.00 ¥36.33万 ¥+56.60 +141.78%
DAOBet
BET
DAOBet
 		¥0.92 ¥0.00 ¥155.64万 ¥+0.09 +11.99%
Constellation
DAG
Constellation
 		¥1 ¥0.00 ¥3595.57万 ¥+0.06 +7.47%
LiquidApps
DAPP
LiquidApps
 		¥1.04 ¥0.00 ¥435.79万 ¥-0.28 -21.48%
HedgeTrade
HEDG
HedgeTrade
 		¥70.69 ¥0.00 ¥4143.28万 ¥+1.44 +2.08%
Blockpass
PASS
Blockpass
 		¥0.06 ¥0.00 ¥1.26万 ¥+0.00 +7.97%
Kin
KIN
Kin
 		¥0 ¥0.00 ¥3135.12万 ¥-0.00 -11.17%
Sologenic
SOLO
Sologenic
 		¥82.43 ¥0.00 ¥12.84億 ¥+1.32 +1.62%
Centrality
CENNZ
Centrality
 		¥4.47 ¥0.00 ¥2.16億 ¥-0.20 -4.39%
PlayChip
PLA
PlayChip
 		¥0.05 ¥0.00 ¥4176.01 ¥-0.00 -1.14%
Polkadot [IOU]
DOT
Polkadot [IOU]
 		¥17,323.28 ¥0.00 ¥34.93億 ¥-427.69 -2.41%
ZPER
ZPR
ZPER
 		¥0.01 ¥0.00 ¥923.43 ¥+0.00 +2.34%
PlayGame
PXG
PlayGame
 		¥0.01 ¥0.00 ¥1.37万 ¥+0.00 +2.72%
SENSO
SENSO
SENSO
 		¥30.14 ¥0.00 ¥5.57億 ¥-0.07 -0.25%
HEX
HEX
HEX
 		¥0.37 ¥0.00 ¥5.16億 ¥-0.03 -7.87%
Linker Coin
LNC
Linker Coin
 		¥1.48 ¥0.00 ¥1.74万 ¥+0.10 +7.41%
Aeon
AEON
Aeon
 		¥43.4 ¥0.00 ¥98.44万 ¥+0.32 +0.75%
Gleec Coin
GLEEC
Gleec Coin
 		¥44.44 ¥0.00 ¥3424.65万 ¥-1.59 -3.46%
Hubii Network
HBT
Hubii Network
 		¥14.23 ¥0.00 ¥6.95万 ¥+2.33 +19.59%
Proton
XPR
Proton
 		¥0.67 ¥0.00 ¥1.18億 ¥-0.00 -0.57%
Chronologic
DAY
Chronologic
 		¥17.53 ¥0.00 ¥6.44万 ¥+0.52 +3.11%
United Traders Token
UTT
United Traders Token
 		¥11.46 ¥0.00 ¥10.74万 ¥+4.10 +55.77%
Sociall
SCL
Sociall
 		¥0.55 ¥0.00 ¥2954.22 ¥-0.36 -39.60%
Polybius
PLBT
Polybius
 		¥98.47 ¥0.00 ¥133.00万 ¥+2.40 +2.49%
Connect Coin
XCON
Connect Coin
 		¥0.06 ¥0.00 ¥1.54万 ¥-0.02 -26.04%
Eristica token
ERT
Eristica token
 		¥0.06 ¥0.00 ¥374.27 ¥+0.00 +0.00%
Super Bitcoin
SBTC
Super Bitcoin
 		¥78.91 ¥0.00 ¥886.48万 ¥-11.21 -12.45%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
 		¥1.68 ¥0.00 ¥707.18万 ¥+0.08 +5.41%
MeshBox
MESH
MeshBox
 		¥0.2 ¥0.00 ¥627.04 ¥+0.01 +5.70%
MINDOL
MIN
MINDOL
 		¥231.39 ¥0.00 ¥215.14万 ¥+22.52 +10.78%
PlayKey
PKT
PlayKey
 		¥0.98 ¥0.00 ¥228.73万 ¥-0.31 -24.08%
Cryptaur
CPT
Cryptaur
 		¥0.01 ¥0.00 ¥6.30万 ¥+0.00 +15.81%
Exchange Union
XUC
Exchange Union
 		¥119.96 ¥0.00 ¥1.22億 ¥+3.15 +2.70%