HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥21.83万 ¥26.28兆 ¥9982.39億 ¥+3880.33 +1.81%
Tether
USDT
Tether
¥132.60 ¥9.02兆 ¥5.18兆 ¥+0.0555 +0.04%
USD Coin
USDC
USD Coin
¥132.67 ¥5.55兆 ¥3730.44億 ¥+0.2679 +0.20%
XRP
XRP
XRP
¥53.40 ¥2.71兆 ¥1339.14億 ¥+0.5428 +1.03%
Binance USD
BUSD
Binance USD
¥132.83 ¥2.14兆 ¥1.29兆 ¥+0.6367 +0.48%
Cardano
ADA
Cardano
¥51.90 ¥1.81兆 ¥443.64億 ¥+0.5502 +1.07%
OKB
OKB
OKB
¥5844.85 ¥1.44兆 ¥19.72億 ¥+57.86 +1.00%
Shiba Inu
SHIB
Shiba Inu
¥0.0019 ¥1.12兆 ¥994.89億 ¥+0.0000 +0.12%
Polkadot
DOT
Polkadot
¥880.14 ¥1.05兆 ¥312.19億 ¥+11.70 +1.35%
Litecoin
LTC
Litecoin
¥1.29万 ¥9350.26億 ¥620.15億 ¥+337.80 +2.68%
TRON
TRX
TRON
¥8.46 ¥7758.56億 ¥425.35億 ¥+0.0453 +0.54%
Uniswap
UNI
Uniswap
¥912.63 ¥6869.96億 ¥164.97億 ¥+10.70 +1.19%
Dai
DAI
Dai
¥132.64 ¥6775.50億 ¥202.46億 ¥+0.1984 +0.15%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥304.55万 ¥5379.58億 ¥193.83億 ¥+1.78万 +0.59%
Toncoin
TON
Toncoin
¥304.19 ¥4483.32億 ¥28.88億 ¥+0.4864 +0.16%
LEO Token
LEO
LEO Token
¥447.91 ¥4175.90億 ¥1.04億 ¥-22.3054 -4.74%
Ethereum Classic
ETC
Ethereum Classic
¥2995.56 ¥4170.29億 ¥222.89億 ¥+2.98 +0.10%
Monero
XMR
Monero
¥2.21万 ¥4024.14億 ¥100.70億 ¥+173.11 +0.79%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.78万 ¥3433.43億 ¥614.65億 ¥+141.93 +0.80%
Stellar
XLM
Stellar
¥12.09 ¥3179.19億 ¥66.03億 ¥+0.0877 +0.73%
BitTorrent
BTT
BitTorrent
¥0.3080 ¥2868.08億 ¥1.19億 ¥-0.0041 -1.34%
Filecoin
FIL
Filecoin
¥695.70 ¥2640.98億 ¥198.82億 ¥+5.34 +0.77%
Algorand
ALGO
Algorand
¥34.89 ¥2515.90億 ¥99.13億 ¥+1.05 +3.10%
Hedera
HBAR
Hedera
¥9.29 ¥2417.93億 ¥52.06億 ¥+0.1502 +1.64%
Internet Computer
ICP
Internet Computer
¥739.46 ¥2102.34億 ¥49.48億 ¥+4.71 +0.64%
Axie Infinity
AXS
Axie Infinity
¥1462.31 ¥1682.98億 ¥132.22億 ¥+42.96 +3.03%
EOS
EOS
EOS
¥143.11 ¥1564.52億 ¥137.16億 ¥+1.01 +0.72%
Terra Luna Classic
LUNC
Terra Luna Classic
¥0.0246 ¥1472.95億 ¥156.49億 ¥+0.0008 +3.49%
Tezos
XTZ
Tezos
¥155.55 ¥1429.70億 ¥46.49億 ¥+0.9541 +0.62%
TrueUSD
TUSD
TrueUSD
¥132.57 ¥1257.35億 ¥69.58億 ¥+0.2034 +0.15%
Frax Share
FXS
Frax Share
¥1665.45 ¥1217.26億 ¥128.11億 ¥+354.82 +27.07%
Huobi
HT
Huobi
¥739.93 ¥1199.88億 ¥13.98億 ¥+16.97 +2.35%
Synthetix Network
SNX
Synthetix Network
¥363.68 ¥1133.95億 ¥106.72億 ¥+28.73 +8.58%
Bitcoin SV
BSV
Bitcoin SV
¥5691.22 ¥1094.79億 ¥25.43億 ¥-247.7131 -4.17%
Chiliz
CHZ
Chiliz
¥18.69 ¥997.49億 ¥133.65億 ¥+0.2290 +1.24%
PancakeSwap
CAKE
PancakeSwap
¥601.34 ¥993.80億 ¥114.94億 ¥+23.00 +3.98%
eCash
XEC
eCash
¥0.0049 ¥952.52億 ¥27.20億 ¥+0.0000 +1.38%
Dash
DASH
Dash
¥8328.37 ¥926.76億 ¥187.65億 ¥+533.48 +6.84%
IOTA
MIOTA
IOTA
¥32.65 ¥908.10億 ¥41.28億 ¥+1.41 +4.52%
Trust Wallet
TWT
Trust Wallet
¥213.04 ¥886.64億 ¥67.23億 ¥+3.63 +1.73%
Klaytn
KLAY
Klaytn
¥27.67 ¥854.85億 ¥43.53億 ¥+0.5643 +2.08%
Maker
MKR
Maker
¥9.16万 ¥826.32億 ¥29.57億 ¥+1802.88 +2.01%
NEO
NEO
NEO
¥1168.93 ¥822.04億 ¥47.69億 ¥+14.67 +1.27%
Gemini Dollar
GUSD
Gemini Dollar
¥132.93 ¥759.64億 ¥5714.53万 ¥+0.6374 +0.48%
Zcash
ZEC
Zcash
¥5891.45 ¥755.87億 ¥65.99億 ¥+82.55 +1.42%
SingularityNET
AGIX
SingularityNET
¥58.69 ¥703.13億 ¥338.15億 ¥+2.14 +3.79%
PAX Gold
PAXG
PAX Gold
¥24.76万 ¥661.21億 ¥12.99億 ¥+2247.48 +0.92%
Convex Finance
CVX
Convex Finance
¥858.28 ¥635.84億 ¥9.22億 ¥+57.25 +7.15%
Enjin Coin
ENJ
Enjin Coin
¥63.35 ¥633.47億 ¥74.19億 ¥+3.66 +6.14%
Zilliqa
ZIL
Zilliqa
¥3.90 ¥627.14億 ¥71.13億 ¥+0.1681 +4.51%
Loopring
LRC
Loopring
¥49.43 ¥615.12億 ¥84.39億 ¥+1.24 +2.57%
Fetch.ai
FET
Fetch.ai
¥58.45 ¥609.28億 ¥571.29億 ¥+5.82 +11.07%
1inch
1INCH
1inch
¥75.76 ¥599.51億 ¥68.14億 ¥+1.74 +2.35%
Terra
LUNA
Terra
¥277.69 ¥586.87億 ¥53.16億 ¥+8.73 +3.24%
NEXO
NEXO
NEXO
¥102.30 ¥572.86億 ¥7.19億 ¥+1.21 +1.20%
Basic Attention
BAT
Basic Attention
¥37.45 ¥559.35億 ¥64.32億 ¥+0.6067 +1.65%
Celo
CELO
Celo
¥108.72 ¥528.19億 ¥70.14億 ¥+8.72 +8.72%
Ethereum Name Service
ENS
Ethereum Name Service
¥2034.54 ¥524.28億 ¥42.67億 ¥+25.66 +1.28%
Kava
KAVA
Kava
¥129.60 ¥520.22億 ¥23.78億 ¥+0.9038 +0.70%
XDC Network
XDC
XDC Network
¥3.66 ¥505.40億 ¥3.28億 ¥-0.0496 -1.34%
NEM
XEM
NEM
¥5.38 ¥482.27億 ¥11.81億 ¥+0.0710 +1.34%
Celo
CELO
Celo
¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
Decred
DCR
Decred
¥3052.30 ¥449.46億 ¥1.16億 ¥-10.9301 -0.36%
Harmony
ONE
Harmony
¥3.56 ¥438.16億 ¥65.41億 ¥+0.0181 +0.51%
Kusama
KSM
Kusama
¥4821.97 ¥432.73億 ¥23.60億 ¥+75.15 +1.58%
Gnosis
GNO
Gnosis
¥1.56万 ¥405.58億 ¥3.15億 ¥+363.68 +2.38%
Bitcoin Gold
BTG
Bitcoin Gold
¥2286.28 ¥401.74億 ¥9.07億 ¥-3.2028 -0.14%
Qtum
QTUM
Qtum
¥377.06 ¥392.77億 ¥55.25億 ¥+8.27 +2.24%
IoTeX
IOTX
IoTeX
¥4.13 ¥390.38億 ¥73.06億 ¥+0.2771 +7.19%
Waves
WAVES
Waves
¥361.78 ¥361.30億 ¥97.26億 ¥+13.15 +3.77%
Amp
AMP
Amp
¥0.6395 ¥358.86億 ¥6.57億 ¥-0.0076 -1.18%
Golem
GLM
Golem
¥34.15 ¥341.47億 ¥17.58億 ¥+0.3457 +1.02%
yearn.finance
YFI
yearn.finance
¥102.29万 ¥335.13億 ¥27.48億 ¥+2.88万 +2.90%
OMG Network
OMG
OMG Network
¥224.90 ¥315.42億 ¥187.67億 ¥+15.95 +7.63%
Everscale
EVER
Everscale
¥34.33 ¥314.88億 ¥2.70億 ¥+1.01 +3.04%
SwissBorg
CHSB
SwissBorg
¥30.87 ¥294.49億 ¥4080.75万 ¥+0.1609 +0.52%
0x
ZRX
0x
¥33.04 ¥279.93億 ¥21.52億 ¥+0.1288 +0.39%
ICON
ICX
ICON
¥30.73 ¥276.43億 ¥112.77億 ¥+1.46 +5.00%
IOST
IOST
IOST
¥1.46 ¥273.17億 ¥23.94億 ¥+0.0455 +3.23%
Ontology
ONT
Ontology
¥31.02 ¥272.07億 ¥24.41億 ¥+0.7213 +2.38%
Siacoin
SC
Siacoin
¥0.5140 ¥263.75億 ¥51.26億 ¥+0.0283 +5.84%
Polymath
POLY
Polymath
¥25.82 ¥232.02億 ¥9414.44万 ¥+0.4377 +1.72%
Lisk
LSK
Lisk
¥158.46 ¥228.76億 ¥156.78億 ¥-1.3381 -0.84%
Telcoin
TEL
Telcoin
¥0.3363 ¥228.47億 ¥2.96億 ¥+0.0137 +4.25%
Everscale
EVER
Everscale
¥13.17 ¥228.46億 ¥6.04億 ¥-0.0096 -0.07%
Beldex
BDX
Beldex
¥5.01 ¥225.07億 ¥2.85億 ¥+0.0027 +0.05%
iExec RLC
RLC
iExec RLC
¥269.40 ¥194.63億 ¥60.97億 ¥+0.2956 +0.11%
Numeraire
NMR
Numeraire
¥3044.59 ¥187.81億 ¥105.02億 ¥+341.56 +12.64%
Horizen
ZEN
Horizen
¥1390.77 ¥185.28億 ¥17.79億 ¥+43.28 +3.21%
STASIS EURO
EURS
STASIS EURO
¥142.51 ¥176.88億 ¥1.30億 ¥+0.1286 +0.09%
Pundi X
PUNDIX
Pundi X
¥66.20 ¥171.10億 ¥32.91億 ¥+2.40 +3.76%
Nervos Network
CKB
Nervos Network
¥0.5031 ¥167.76億 ¥5.86億 ¥+0.0241 +5.04%
Gitcoin
GTC
Gitcoin
¥272.22 ¥163.10億 ¥10.62億 ¥+2.32 +0.86%
Status
SNT
Status
¥3.94 ¥156.49億 ¥9.61億 ¥+0.0564 +1.45%
Aragon
ANT
Aragon
¥386.79 ¥154.88億 ¥7.37億 ¥+7.22 +1.90%
My Neighbor Alice
ALICE
My Neighbor Alice
¥240.78 ¥152.92億 ¥31.56億 ¥+6.89 +2.94%
Cartesi
CTSI
Cartesi
¥21.34 ¥138.66億 ¥21.33億 ¥+0.3601 +1.72%
OriginTrail
TRAC
OriginTrail
¥35.09 ¥134.06億 ¥1.66億 ¥+1.76 +5.27%
REN
REN
REN
¥13.23 ¥132.20億 ¥23.24億 ¥-0.4745 -3.46%
Ardor
ARDR
Ardor
¥13.20 ¥131.87億 ¥9.33億 ¥+0.3286 +2.55%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Dent
DENT
Dent
¥0.1346 ¥128.86億 ¥13.29億 ¥+0.0073 +5.75%
Coin98
C98
Coin98
¥34.12 ¥128.48億 ¥20.41億 ¥+0.5575 +1.66%
PlatonCoin
PLTC
PlatonCoin
¥110.69 ¥126.38億 ¥31.18万 ¥+0.7865 +0.72%
Civic
CVC
Civic
¥15.82 ¥126.24億 ¥17.02億 ¥+0.8169 +5.45%
Steem
STEEM
Steem
¥29.61 ¥125.85億 ¥41.73億 ¥+1.38 +4.90%
WINkLink
WIN
WINkLink
¥0.0128 ¥123.49億 ¥10.69億 ¥+0.0004 +3.31%
Alchemy Pay
ACH
Alchemy Pay
¥2.44 ¥121.34億 ¥63.01億 ¥+0.0533 +2.23%
Prom
PROM
Prom
¥664.21 ¥121.02億 ¥4.81億 ¥+34.26 +5.44%
Mdex
MDX
Mdex
¥12.69 ¥119.77億 ¥12.97億 ¥+0.3536 +2.87%
aelf
ELF
aelf
¥25.76 ¥118.69億 ¥9.69億 ¥+0.0261 +0.10%
Stratis
STRAX
Stratis
¥79.41 ¥115.68億 ¥3.30億 ¥+1.86 +2.40%
Power Ledger
POWR
Power Ledger
¥26.76 ¥115.27億 ¥39.49億 ¥-0.4496 -1.65%
Verasity
VRA
Verasity
¥1.09 ¥114.10億 ¥47.26億 ¥+0.0804 +7.90%
Alien Worlds
TLM
Alien Worlds
¥3.09 ¥103.48億 ¥22.00億 ¥-0.0150 -0.48%
QuarkChain
QKC
QuarkChain
¥1.50 ¥102.07億 ¥8.64億 ¥+0.0173 +1.17%
FUN Token
FUN
FUN Token
¥0.9436 ¥99.93億 ¥2.50億 ¥+0.0106 +1.14%
MaidSafeCoin
EMAID
MaidSafeCoin
¥18.49 ¥99.08億 ¥5.51万 ¥+0.3757 +2.07%
Reef
REEF
Reef
¥0.4550 ¥97.41億 ¥24.75億 ¥+0.0130 +2.95%
Efinity
EFI
Efinity
¥15.83 ¥96.79億 ¥5.95億 ¥+1.48 +10.32%
VeThor
VTHO
VeThor
¥0.1616 ¥94.85億 ¥1.33億 ¥+0.0040 +2.54%
Augur
REP
Augur
¥1186.76 ¥92.56億 ¥25.51億 ¥-147.1345 -11.03%
Origin Protocol
OGN
Origin Protocol
¥17.68 ¥88.68億 ¥21.40億 ¥+1.09 +6.63%
Aergo
AERGO
Aergo
¥19.36 ¥83.61億 ¥27.26億 ¥+0.3400 +1.79%
Storj
STORJ
Storj
¥57.33 ¥82.36億 ¥74.83億 ¥-0.1458 -0.25%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥8.52 ¥80.06億 ¥2.59億 ¥+0.4188 +5.17%
Yield Guild Games
YGG
Yield Guild Games
¥40.99 ¥75.69億 ¥15.70億 ¥+2.47 +6.41%
Revain
REV
Revain
¥0.0892 ¥75.35億 ¥5001.28万 ¥+0.0001 +0.19%
DFI.money
YFII
DFI.money
¥17.78万 ¥70.50億 ¥13.58億 ¥+5271.43 +3.05%
Verge
XVG
Verge
¥0.4189 ¥69.22億 ¥1.86億 ¥+0.0087 +2.13%
Utrust
UTK
Utrust
¥13.81 ¥64.91億 ¥5.90億 ¥+0.6276 +4.76%
Electroneum
ETN
Electroneum
¥0.3586 ¥64.27億 ¥442.06万 ¥+0.0090 +2.60%
BakerySwap
BAKE
BakerySwap
¥31.60 ¥60.68億 ¥24.34億 ¥+0.2032 +0.65%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.22 ¥60.16億 ¥1.20億 ¥+0.1964 +2.80%
SuperVerse
SUPER
SuperVerse
¥18.64 ¥53.57億 ¥4.40億 ¥+1.11 +6.32%
Bounce
AUCTION
Bounce
¥798.77 ¥51.79億 ¥5.33億 ¥+19.22 +2.47%
Komodo
KMD
Komodo
¥37.08 ¥50.47億 ¥9233.16万 ¥+0.4099 +1.12%
Travala.com
AVA
Travala.com
¥94.17 ¥49.36億 ¥1.72億 ¥+3.33 +3.67%
ARPA
ARPA
ARPA
¥4.93 ¥48.38億 ¥16.00億 ¥+0.0399 +0.82%
Enzyme
MLN
Enzyme
¥3322.34 ¥48.31億 ¥1.76億 ¥+170.21 +5.40%
Alchemix
ALCX
Alchemix
¥2853.10 ¥48.31億 ¥5.16億 ¥+177.82 +6.65%
Hydra
HYDRA
Hydra
¥301.90 ¥47.62億 ¥1034.79万 ¥-1.3608 -0.45%
CUBE
ITAMCUBE
CUBE
¥6.58 ¥46.22億 ¥20.96万 ¥-0.3954 -5.67%
Steem Dollars
SBD
Steem Dollars
¥371.19 ¥44.38億 ¥51.60億 ¥+13.69 +3.83%
Neblio
NEBL
Neblio
¥221.50 ¥43.88億 ¥2.66億 ¥+5.36 +2.48%
Bluzelle
BLZ
Bluzelle
¥12.05 ¥43.72億 ¥13.85億 ¥+0.5757 +5.02%
Proton
XPR
Proton
¥0.3005 ¥42.02億 ¥4.61億 ¥+0.0102 +3.51%
BitShares
BTS
BitShares
¥1.53 ¥41.57億 ¥2.35億 ¥+0.0799 +5.53%
Aeternity
AE
Aeternity
¥9.96 ¥40.90億 ¥1542.20万 ¥+0.0368 +0.37%
HyperCash
HC
HyperCash
¥13.69 ¥40.64億 ¥306.68万 ¥+0.5566 +4.24%
Refereum
RFR
Refereum
¥0.8285 ¥40.41億 ¥7.32億 ¥+0.0063 +0.77%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥20.97 ¥39.45億 ¥839.16万 ¥+0.0253 +0.12%
Adventure Gold
AGLD
Adventure Gold
¥50.76 ¥39.15億 ¥12.13億 ¥+3.45 +7.29%
Propy
PRO
Propy
¥65.95 ¥38.17億 ¥5415.49万 ¥-0.9235 -1.38%
Rarible
RARI
Rarible
¥316.46 ¥36.73億 ¥6326.11万 ¥+32.65 +11.51%
Firo
FIRO
Firo
¥300.93 ¥36.08億 ¥2.37億 ¥+15.79 +5.54%
Nuls
NULS
Nuls
¥35.66 ¥36.07億 ¥2.15億 ¥+1.96 +5.81%
The Virtua Kolect
TVK
The Virtua Kolect
¥8.07 ¥35.09億 ¥35.49億 ¥+0.4097 +5.35%
Pluton
PLU
Pluton
¥1363.45 ¥34.94億 ¥3309.53万 ¥+25.31 +1.89%
SelfKey
KEY
SelfKey
¥0.5179 ¥31.05億 ¥3.20億 ¥+0.0102 +2.01%
Dacxi
DACXI
Dacxi
¥0.4500 ¥30.16億 ¥1491.33万 ¥+0.0060 +1.36%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥118.80 ¥30.05億 ¥8158.35万 ¥+9.63 +8.82%
district0x
DNT
district0x
¥3.55 ¥26.82億 ¥3.22億 ¥+0.3467 +10.82%
Presearch
PRE
Presearch
¥6.55 ¥25.95億 ¥1041.85万 ¥+0.0369 +0.57%
PolySwarm
NCT
PolySwarm
¥1.55 ¥23.98億 ¥3272.23万 ¥-0.0056 -0.36%
Nimiq
NIM
Nimiq
¥0.2299 ¥23.26億 ¥1283.86万 ¥+0.0061 +2.75%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.5393 ¥23.26億 ¥28.00万 ¥+0.1065 +24.62%
Viberate
VIB
Viberate
¥12.61 ¥23.06億 ¥7.72億 ¥+0.0261 +0.21%
BYTZ
BYTZ
BYTZ
¥0.2474 ¥19.44億 ¥210.36万 ¥+0.0002 +0.12%
PowerPool Concentrated Voting Power
CVP
PowerPool Concentrated Voting Power
¥59.93 ¥18.93億 ¥7.91億 ¥+5.29 +9.67%
LockTrip
LOC
LockTrip
¥109.72 ¥18.14億 ¥68.88万 ¥-3.1102 -2.76%
Energi
NRG
Energi
¥29.08 ¥17.82億 ¥2133.70万 ¥+1.98 +7.29%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.1833 ¥16.38億 ¥1.08億 ¥+0.0106 +6.18%
Peercoin
PPC
Peercoin
¥56.09 ¥15.70億 ¥67.00万 ¥-1.7174 -2.97%
Crypterium
CRPT
Crypterium
¥18.16 ¥15.41億 ¥7984.73万 ¥+0.0477 +0.26%
KRYLL
KRL
KRYLL
¥39.88 ¥14.50億 ¥3425.45万 ¥-0.2834 -0.71%
Callisto Network
CLO
Callisto Network
¥0.4233 ¥13.77億 ¥132.45万 ¥-0.0049 -1.15%
Juventus Fan Token
JUV
Juventus Fan Token
¥401.01 ¥13.68億 ¥1.81億 ¥+15.92 +4.13%
Kin
KIN
Kin
¥0.0006 ¥13.65億 ¥3756.48万 ¥-0.0000 -5.11%
Particl
PART
Particl
¥97.67 ¥12.54億 ¥14.65万 ¥-24.7656 -20.23%
OAX
OAX
OAX
¥21.55 ¥12.02億 ¥1.24億 ¥+0.0067 +0.03%
FREE coin
FREE
FREE coin
¥0.0001 ¥11.84億 ¥3291.64万 ¥+0.0000 +6.86%
Grin
GRIN
Grin
¥9.18 ¥11.71億 ¥1.24億 ¥+0.1116 +1.23%
Rupiah Token
IDRT
Rupiah Token
¥0.0087 ¥11.70億 ¥2497.15万 ¥+0.0000 +0.46%
Mysterium
MYST
Mysterium
¥34.88 ¥11.31億 ¥23.12万 ¥-0.2536 -0.72%
Pleasure Coin
NSFW
Pleasure Coin
¥0.0251 ¥11.12億 ¥695.74万 ¥+0.0005 +2.25%
Zynecoin
ZYN
Zynecoin
¥32.04 ¥10.67億 ¥584.24万 ¥-4.5551 -12.45%
Matrix AI Network
MAN
Matrix AI Network
¥6.94 ¥10.41億 ¥6.01億 ¥+1.70 +32.45%
Vitae
VITAE
Vitae
¥39.07 ¥9.72億 ¥213.93万 ¥-2.9332 -6.98%
Waltonchain
WTC
Waltonchain
¥31.79 ¥9.26億 ¥1.09億 ¥+1.74 +5.81%
ChatCoin
CHAT
ChatCoin
¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
Ignis
IGNIS
Ignis
¥1.15 ¥8.80億 ¥166.72万 ¥+0.0013 +0.12%
SpaceChain
SPC
SpaceChain
¥4.13 ¥8.78億 ¥0.0000 ¥+0.0000 +0.00%
OccamFi
OCC
OccamFi
¥32.92 ¥8.48億 ¥1342.41万 ¥+1.57 +5.01%
Bytecoin
BCN
Bytecoin
¥0.0045 ¥8.43億 ¥5.68万 ¥-0.0007 -13.98%
Pastel
PSL
Pastel
¥0.0752 ¥7.30億 ¥4828.65万 ¥-0.0014 -1.90%
StorX
SRX
StorX
¥2.23 ¥6.94億 ¥1538.08万 ¥+0.0450 +2.07%
NXT
NXT
NXT
¥0.6205 ¥6.20億 ¥178.56万 ¥+0.0054 +0.88%
SmartMesh
SMT
SmartMesh
¥0.3657 ¥6.08億 ¥2396.91万 ¥+0.0129 +3.66%
Abyss
ABYSS
Abyss
¥2.24 ¥5.13億 ¥2189.89万 ¥+0.0137 +0.62%
V.SYSTEMS
VSYS
V.SYSTEMS
¥0.1787 ¥5.00億 ¥2078.69万 ¥+0.0057 +3.35%
Covesting
COV
Covesting
¥26.67 ¥5.00億 ¥62.09万 ¥-0.1798 -0.67%
SunContract
SNC
SunContract
¥3.72 ¥4.55億 ¥4235.17万 ¥+0.0557 +1.52%
NAGA
NGC
NAGA
¥5.79 ¥4.52億 ¥490.60万 ¥+0.6730 +13.14%
SALT
SALT
SALT
¥4.84 ¥4.25億 ¥185.54万 ¥-0.1953 -3.88%
Lambda
LAMB
Lambda
¥0.2261 ¥4.21億 ¥6733.94万 ¥+0.0206 +10.07%
Cindicator
CND
Cindicator
¥0.2225 ¥4.05億 ¥1130.51万 ¥+0.1167 +110.34%
Swerve
SWRV
Swerve
¥21.70 ¥3.96億 ¥2596.93万 ¥-0.2525 -1.15%
Monetha
MTH
Monetha
¥1.11 ¥3.84億 ¥6083.22万 ¥+0.0309 +2.87%
Litecoin Cash
LCC
Litecoin Cash
¥0.4846 ¥3.76億 ¥10.54万 ¥+0.0118 +2.51%
BYTZ
BYTZ
BYTZ
¥0.0421 ¥3.76億 ¥4685.79 ¥+0.0001 +0.44%
Monolith
TKN
Monolith
¥10.33 ¥3.74億 ¥268.08万 ¥+0.2148 +2.12%
Mithril
MITH
Mithril
¥0.5484 ¥3.39億 ¥2698.25万 ¥+0.0036 +0.67%
LA
LA
LA
¥5.17 ¥3.13億 ¥116.87万 ¥-0.1356 -2.55%
Populous
PPT
Populous
¥9.43 ¥3.08億 ¥2058.63万 ¥-1.0141 -9.71%
Metaverse ETP
ETP
Metaverse ETP
¥3.26 ¥2.71億 ¥16.82万 ¥-0.1546 -4.52%
Edgeless
EDG
Edgeless
¥2.36 ¥2.71億 ¥64.33万 ¥-0.3364 -12.48%
Dentacoin
DCN
Dentacoin
¥0.0003 ¥2.58億 ¥1394.43 ¥-0.0000 -4.62%
TenX
PAY
TenX
¥2.11 ¥2.49億 ¥345.13万 ¥+0.0563 +2.75%
IQeon
IQN
IQeon
¥42.14 ¥2.35億 ¥841.93万 ¥-0.8328 -1.94%
SmartCash
SMART
SmartCash
¥0.0770 ¥2.26億 ¥73.80万 ¥-0.0119 -13.43%
Jigstack
STAK
Jigstack
¥0.1233 ¥2.06億 ¥312.74万 ¥+0.0109 +9.77%
Pillar
PLR
Pillar
¥0.7525 ¥1.95億 ¥2.81万 ¥+0.0233 +3.20%
Roobee
ROOBEE
Roobee
¥0.1602 ¥1.92億 ¥1.20億 ¥+0.0454 +39.63%
Xaurum
XAUR
Xaurum
¥2.65 ¥1.88億 ¥231.14万 ¥+0.2612 +10.92%
Dovu
DOV
Dovu
¥0.5615 ¥1.73億 ¥297.12万 ¥-0.0032 -0.57%
wLITI
WLITI
wLITI
¥0.4728 ¥1.60億 ¥8.63万 ¥+0.0152 +3.34%
Ripio Credit Network
RCN
Ripio Credit Network
¥0.2886 ¥1.53億 ¥8.87万 ¥+0.0056 +2.01%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥0.0665 ¥1.33億 ¥322.76 ¥-0.0001 -0.20%
JulSwap
JULD
JulSwap
¥0.2022 ¥1.21億 ¥416.51万 ¥-0.0108 -5.07%
Genesis Vision
GVT
Genesis Vision
¥26.48 ¥1.17億 ¥192.73万 ¥+2.39 +9.90%
CBC.network
CBC
CBC.network
¥0.5491 ¥1.14億 ¥5598.29 ¥+0.0021 +0.40%
Zap
ZAP
Zap
¥0.4187 ¥1.03億 ¥220.67万 ¥+0.0223 +5.65%
Genaro Network
GNX
Genaro Network
¥0.3355 ¥1.02億 ¥1397.73万 ¥+0.0005 +0.16%
Bread
BRD
Bread
¥1.19 ¥1.01億 ¥3.97万 ¥-0.0595 -4.78%
Humaniq
HMQ
Humaniq
¥0.5392 ¥1.01億 ¥310.79万 ¥-0.0047 -0.87%
EmerCoin
EMC
EmerCoin
¥1.90 ¥9673.40万 ¥101.02万 ¥-0.0179 -0.94%
Gleec Coin
GLEEC
Gleec Coin
¥7.23 ¥9491.42万 ¥3373.92万 ¥-0.1595 -2.16%
FlypMe
FYP
FlypMe
¥4.87 ¥8237.77万 ¥349.18 ¥+0.5593 +12.99%
Odyssey
OCN
Odyssey
¥0.0082 ¥8219.88万 ¥176.26万 ¥-0.0000 -1.04%
SaTT
SATT
SaTT
¥0.0191 ¥8136.04万 ¥30.62万 ¥+0.0002 +1.10%
EUNO
EUNO
EUNO
¥0.0112 ¥7652.94万 ¥23.82 ¥+0.0000 +0.67%
EXMO Coin
EXM
EXMO Coin
¥2.11 ¥7423.01万 ¥892.73万 ¥+0.0536 +2.60%
DigitalNote
XDN
DigitalNote
¥0.0090 ¥7392.97万 ¥9.51万 ¥+0.0008 +10.81%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥0.5918 ¥6875.20万 ¥79.31 ¥+0.1950 +49.13%
xRhodium
XRC
xRhodium
¥52.60 ¥6866.54万 ¥1.55万 ¥+1.30 +2.54%
Robotina
ROX
Robotina
¥0.2303 ¥6072.54万 ¥69.10 ¥+0.0000 +0.00%
PumaPay
PMA
PumaPay
¥0.0021 ¥5806.57万 ¥1094.31 ¥-0.0003 -12.58%
Curecoin
CURE
Curecoin
¥2.07 ¥5747.24万 ¥387.14 ¥+0.0124 +0.60%
POA Network
POA
POA Network
¥0.3425 ¥5728.65万 ¥2087.44 ¥-0.1112 -24.51%
Electrify.Asia
ELEC
Electrify.Asia
¥0.1029 ¥5503.42万 ¥113.34万 ¥+0.0013 +1.38%
Hiveterminal
HVN
Hiveterminal
¥0.1484 ¥5340.37万 ¥281.28万 ¥-0.0244 -14.13%
AppCoins
APPC
AppCoins
¥0.4063 ¥4732.98万 ¥6325.33 ¥+0.1112 +37.72%
ATMChain
ATM
ATMChain
¥0.0173 ¥4727.49万 ¥4328.08 ¥+0.0000 +0.00%
Bitball
BTB
Bitball
¥0.0648 ¥4141.43万 ¥592.52 ¥+0.0002 +0.33%
Everex
EVX
Everex
¥1.83 ¥3989.34万 ¥29.34万 ¥-0.0784 -4.11%
YOYOW
YOYOW
YOYOW
¥0.2190 ¥3833.34万 ¥3254.30万 ¥+0.0070 +3.33%
Friendz
FDZ
Friendz
¥0.0611 ¥3627.36万 ¥607.93万 ¥+0.0054 +9.72%
Centric Swap
CNS
Centric Swap
¥0.0006 ¥3363.33万 ¥2059.02万 ¥+0.0000 +2.85%
Swarm City
SWT
Swarm City
¥3.37 ¥2873.30万 ¥339.06 ¥+0.0000 +0.00%
Substratum
SUB
Substratum
¥0.1121 ¥2822.10万 ¥709.80 ¥-0.0162 -12.67%
Moola
AXPR
Moola
¥0.0969 ¥2762.00万 ¥93.11万 ¥+0.0088 +10.00%
Neumark
NEU
Neumark
¥0.9064 ¥2605.65万 ¥857.10 ¥+0.0000 +0.00%
DomRaider
DRT
DomRaider
¥0.0249 ¥2599.10万 ¥1124.01 ¥+0.0000 +0.00%
U Network
UUU
U Network
¥0.0033 ¥2360.58万 ¥2592.52万 ¥+0.0001 +5.01%
xRhodium
XRC
xRhodium
¥15.26 ¥2212.17万 ¥497.20 ¥+0.3496 +2.34%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.0214 ¥2131.50万 ¥110.67万 ¥+0.0006 +2.93%
Zeusshield
ZSC
Zeusshield
¥0.0087 ¥1694.57万 ¥134.47万 ¥+0.0018 +26.28%
Banca
BANCA
Banca
¥0.0008 ¥1466.44万 ¥1725.81 ¥+0.0000 +0.92%
ZrCoin
ZRC
ZrCoin
¥3.06 ¥1202.20万 ¥45.95 ¥+0.0000 +0.00%
Rentberry
BERRY
Rentberry
¥0.0314 ¥946.61万 ¥45.85 ¥-0.0064 -17.07%
Blockchain Cuties Universe Governance
BCUG
Blockchain Cuties Universe Governance
¥12.64 ¥872.76万 ¥92.28万 ¥+1.86 +17.30%
Po.et
POE
Po.et
¥0.0030 ¥765.06万 ¥0.0303 ¥+0.0000 +0.32%
Agrello
DLT
Agrello
¥0.0915 ¥750.52万 ¥135.58万 ¥+0.0006 +0.69%
InsurChain
INSUR
InsurChain
¥0.0007 ¥737.23万 ¥1.93万 ¥+0.0000 +0.00%
Faceter
FACE
Faceter
¥0.0138 ¥647.03万 ¥31.36万 ¥+0.0000 +0.00%
Lunyr
LUN
Lunyr
¥2.24 ¥606.01万 ¥2.24 ¥+0.0064 +0.29%
Starbase
STAR
Starbase
¥0.0262 ¥547.25万 ¥0.0262 ¥+0.0000 +0.00%
InsurePal
IPL
InsurePal
¥0.0160 ¥358.36万 ¥2.97 ¥-0.0236 -59.61%
Amoveo
VEO
Amoveo
¥39.89 ¥354.27万 ¥1688.93 ¥+0.0000 +0.00%
Cryptopay
CPAY
Cryptopay
¥0.0513 ¥198.33万 ¥424.36万 ¥-0.0012 -2.41%
Shopping.io OLD
SPI
Shopping.io OLD
¥1.92 ¥188.87万 ¥1.23万 ¥+0.0000 +0.00%
Fortuna
FOTA
Fortuna
¥0.0020 ¥67.34万 ¥7.65 ¥+0.0000 +0.00%
Game Stars
GST
Game Stars
¥0.0019 ¥52.63万 ¥556.70 ¥+0.0000 +0.00%
DATx
DATX
DATx
¥0.0003 ¥33.55万 ¥95.07 ¥-0.0000 -0.66%
NOTA
USNOTA
NOTA
¥78.72 ¥0.0000 ¥7.87 ¥+0.0000 +0.00%
EtherLite
ETL
EtherLite
¥6.10 ¥0.0000 ¥69.13 ¥+0.0000 +0.00%
Bitcoin Vault
BTCV
Bitcoin Vault
¥339.05 ¥0.0000 ¥1751.72万 ¥+6.53 +1.96%
Bitpanda Ecosystem
BEST
Bitpanda Ecosystem
¥46.20 ¥0.0000 ¥56.30万 ¥-0.0893 -0.19%
BIZZCOIN
BIZZ
BIZZCOIN
¥0.2783 ¥0.0000 ¥509.74 ¥+0.0159 +6.07%
PlayChip
PLA
PlayChip
¥0.0300 ¥0.0000 ¥6355.75 ¥-0.0002 -0.81%
FTX
FTT
FTX
¥262.23 ¥0.0000 ¥13.57億 ¥+13.01 +5.22%
HEX
HEX
HEX
¥5.61 ¥0.0000 ¥18.94億 ¥+0.4328 +8.36%
Pantos
PAN
Pantos
¥9.59 ¥0.0000 ¥29.34万 ¥+0.3226 +3.48%
Edgecoin
EDUX
Edgecoin
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
HedgeTrade
HEDG
HedgeTrade
¥11.32 ¥0.0000 ¥10.54万 ¥-0.1034 -0.91%
SENSO
SENSO
SENSO
¥25.20 ¥0.0000 ¥4169.98万 ¥+0.3800 +1.53%
CENNZnet
CENNZ
CENNZnet
¥2.48 ¥0.0000 ¥940.17万 ¥+0.0102 +0.42%
Eristica
ERT
Eristica
¥0.0246 ¥0.0000 ¥172.06 ¥+0.0000 +0.00%
Exchange Union
XUC
Exchange Union
¥0.4560 ¥0.0000 ¥184.57 ¥+0.0000 +0.00%
PlayKey
PKT
PlayKey
¥0.3073 ¥0.0000 ¥983.64 ¥+0.0000 +0.00%
MINDOL
MIN
MINDOL
¥0.7932 ¥0.0000 ¥0.0079 ¥+0.2478 +45.45%
MeshBox
MESH
MeshBox
¥0.0819 ¥0.0000 ¥8.20 ¥+0.0002 +0.35%
Bankera
BNK
Bankera
¥34.09 ¥0.0000 ¥14.17万 ¥-0.1729 -0.50%
Filecoin
FIL
Filecoin
¥1.89万 ¥0.0000 ¥8.84億 ¥+7121.88 +60.13%
Morality
MO
Morality
¥12.60 ¥0.0000 ¥2520.03 ¥+0.2374 +1.92%
Aspire
ASP
Aspire
¥0.1823 ¥0.0000 ¥232.57 ¥+0.0000 +0.00%
GROM
GR
GROM
¥6.62 ¥0.0000 ¥152.05万 ¥-0.1847 -2.72%
Bit Miner Chain
BTMC
Bit Miner Chain
¥0.0063 ¥0.0000 ¥335.47 ¥+0.0000 +0.00%
G999
G999
G999
¥0.2624 ¥0.0000 ¥44.11万 ¥-0.0538 -17.02%
CoinLoan
CLT
CoinLoan
¥1036.25 ¥0.0000 ¥309.19万 ¥+12.47 +1.22%
Aeon
AEON
Aeon
¥15.22 ¥0.0000 ¥1.98万 ¥+0.0340 +0.22%
Symbol
XYM
Symbol
¥6.06 ¥0.0000 ¥8686.38万 ¥-0.1570 -2.52%
Blockpass
PASS
Blockpass
¥0.2174 ¥0.0000 ¥542.46 ¥+0.0000 +0.00%
Iqoniq
IQQ
Iqoniq
¥0.0553 ¥0.0000 ¥2993.57 ¥+0.0000 +0.00%
PlatinCoin
PLC
PlatinCoin
¥21.30 ¥0.0000 ¥454.67万 ¥-1.9260 -8.29%
ZPER
ZPR
ZPER
¥0.0027 ¥0.0000 ¥10.62 ¥+0.0000 +0.00%
Bistroo
BIST
Bistroo
¥2.48 ¥0.0000 ¥324.44万 ¥+0.0046 +0.19%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
HitBTC
HIT
HitBTC
¥19.45 ¥0.0000 ¥9924.41万 ¥+0.4390 +2.31%
EtherLite
ETL
EtherLite
¥0.0575 ¥0.0000 ¥1474.32万 ¥-0.0001 -0.30%
Chronologic
DAY
Chronologic
¥1.52 ¥0.0000 ¥3.47万 ¥+0.0000 +0.00%
GoByte
GBX
GoByte
¥0.1830 ¥0.0000 ¥2338.27 ¥-0.0076 -4.03%
Linker Coin
LNC
Linker Coin
¥3.92 ¥0.0000 ¥391.50 ¥+0.0000 +0.00%
Daisy Protocol
DAISY
Daisy Protocol
¥35.15 ¥0.0000 ¥219.45万 ¥-9.2049 -20.75%
Vow
VOW
Vow
¥107.53 ¥0.0000 ¥4984.54万 ¥-1.7907 -1.64%
Mission Helios
HELIOS
Mission Helios
¥0.0000 ¥0.0000 ¥1119.32 ¥+0.0000 +1.30%
Bitcoin Latinum
LTNM
Bitcoin Latinum
¥475.11 ¥0.0000 ¥376.93万 ¥+5.27 +1.12%
Euro Stable Token
EURST
Euro Stable Token
¥142.02 ¥0.0000 ¥31.05万 ¥+3.35 +2.42%
VIBLO
VIBLO
VIBLO
¥0.1734 ¥0.0000 ¥765.45万 ¥+0.0000 +0.00%
Kyrrex
KRRX
Kyrrex
¥27.79 ¥0.0000 ¥1.59億 ¥+0.5187 +1.90%
Crown Sovereign
CSOV
Crown Sovereign
¥0.6458 ¥0.0000 ¥1.29 ¥-0.0046 -0.71%
All Sports
SOC
All Sports
¥0.2162 ¥0.0000 ¥4678.24万 ¥+0.0226 +11.68%
LYO Credit
LYO
LYO Credit
¥102.61 ¥0.0000 ¥2.27億 ¥-0.5605 -0.54%
nOFTEN
NOF
nOFTEN
¥32.03 ¥0.0000 ¥1.31億 ¥+0.0000 +0.00%
StreamCoin
STRM
StreamCoin
¥1.71 ¥0.0000 ¥6.50億 ¥-0.0207 -1.20%