HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥529.18万 ¥98.63兆 ¥7.41兆 ¥-19.42万 -3.54%
Ethereum
ETH
Ethereum
¥41.95万 ¥48.68兆 ¥6.77兆 ¥-2.51万 -5.66%
Binance Coin
BNB
Binance Coin
¥6.36万 ¥9.84兆 ¥5031.13億 ¥-2700.7884 -4.07%
Cardano
ADA
Cardano
¥247.48 ¥7.93兆 ¥1.64兆 ¥+16.21 +7.01%
XRP
XRP
XRP
¥169.41 ¥7.80兆 ¥1.54兆 ¥+15.50 +10.07%
Dogecoin
DOGE
Dogecoin
¥59.82 ¥7.63兆 ¥1.49兆 ¥+0.4853 +0.82%
Tether
USDT
Tether
¥109.48 ¥6.40兆 ¥20.89兆 ¥+0.3327 +0.30%
Polkadot
DOT
Polkadot
¥4820.21 ¥4.78兆 ¥5875.23億 ¥-506.7471 -9.51%
Bitcoin Cash
BCH
Bitcoin Cash
¥13.54万 ¥2.53兆 ¥8485.68億 ¥-7605.3296 -5.32%
Litecoin
LTC
Litecoin
¥3.40万 ¥2.27兆 ¥9357.65億 ¥-1713.7173 -4.79%
Uniswap
UNI
Uniswap
¥4169.12 ¥2.16兆 ¥1318.35億 ¥-430.7110 -9.36%
USD Coin
USDC
USD Coin
¥109.69 ¥1.81兆 ¥4084.41億 ¥+0.0696 +0.06%
Stellar
XLM
Stellar
¥76.66 ¥1.76兆 ¥4163.59億 ¥+2.22 +2.98%
Ethereum Classic
ETC
Ethereum Classic
¥1.10万 ¥1.40兆 ¥1.24兆 ¥-1004.3748 -8.37%
VeChain
VET
VeChain
¥19.57 ¥1.27兆 ¥1927.19億 ¥-0.7672 -3.77%
EOS
EOS
EOS
¥1168.51 ¥1.11兆 ¥1.10兆 ¥-65.2449 -5.29%
Polygon
MATIC
Polygon
¥177.27 ¥1.08兆 ¥6466.89億 ¥-11.4823 -6.08%
TRON
TRX
TRON
¥13.83 ¥9908.75億 ¥4640.57億 ¥+0.1704 +1.25%
OKB
OKB
OKB
¥3616.37 ¥9744.11億 ¥1333.56億 ¥-165.4360 -4.37%
Binance USD
BUSD
Binance USD
¥109.62 ¥8707.85億 ¥8764.15億 ¥+0.5635 +0.52%
Monero
XMR
Monero
¥4.28万 ¥7681.77億 ¥758.31億 ¥-2325.9263 -5.14%
NEO
NEO
NEO
¥1.04万 ¥7373.99億 ¥1503.03億 ¥-536.0185 -4.88%
Cosmos
ATOM
Cosmos
¥2800.30 ¥6679.45億 ¥1911.70億 ¥-207.5126 -6.90%
Klaytn
KLAY
Klaytn
¥267.43 ¥6590.07億 ¥82.32億 ¥-4.4804 -1.65%
Bitcoin SV
BSV
Bitcoin SV
¥3.50万 ¥6565.28億 ¥1944.03億 ¥-1698.1223 -4.62%
Huobi Token
HT
Huobi Token
¥3414.06 ¥5976.80億 ¥4963.38億 ¥-302.8681 -8.15%
IOTA
MIOTA
IOTA
¥210.15 ¥5841.18億 ¥155.85億 ¥-2.1621 -1.02%
Tezos
XTZ
Tezos
¥648.80 ¥5397.14億 ¥378.52億 ¥-51.5546 -7.36%
FTX Token
FTT
FTX Token
¥6058.56 ¥5322.86億 ¥302.61億 ¥-271.8238 -4.29%
Dai
DAI
Dai
¥109.59 ¥5072.14億 ¥776.99億 ¥+0.2786 +0.25%
Algorand
ALGO
Algorand
¥162.54 ¥4931.85億 ¥966.85億 ¥+4.47 +2.83%
Maker
MKR
Maker
¥52.25万 ¥4711.23億 ¥412.41億 ¥-3.11万 -5.62%
Crypto.com Coin
CRO
Crypto.com Coin
¥17.71 ¥4473.27億 ¥97.90億 ¥-0.6812 -3.70%
BitTorrent
BTT
BitTorrent
¥0.6604 ¥4352.68億 ¥1896.17億 ¥-0.0122 -1.82%
Compound
COMP
Compound
¥7.83万 ¥4034.74億 ¥454.40億 ¥-5652.6152 -6.73%
LEO Token
LEO
LEO Token
¥408.96 ¥3893.87億 ¥5.72億 ¥+37.25 +10.02%
Dash
DASH
Dash
¥3.82万 ¥3867.45億 ¥1743.18億 ¥-2344.3839 -5.78%
Waves
WAVES
Waves
¥3502.97 ¥3502.96億 ¥309.65億 ¥-81.6388 -2.28%
Zcash
ZEC
Zcash
¥3.08万 ¥3424.22億 ¥2364.18億 ¥-3182.6587 -9.35%
Synthetix Network Token
SNX
Synthetix Network Token
¥2193.19 ¥3359.27億 ¥514.64億 ¥-204.8618 -8.54%
NEM
XEM
NEM
¥34.50 ¥3104.79億 ¥229.44億 ¥-0.5492 -1.57%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥37.38 ¥3080.57億 ¥545.53億 ¥+1.92 +5.42%
yearn.finance
YFI
yearn.finance
¥761.55万 ¥2747.13億 ¥994.70億 ¥-61.75万 -7.50%
Decred
DCR
Decred
¥2.08万 ¥2692.39億 ¥80.41億 ¥-1025.3904 -4.69%
Chiliz
CHZ
Chiliz
¥49.68 ¥2655.28億 ¥1730.96億 ¥+1.95 +4.08%
Zilliqa
ZIL
Zilliqa
¥20.98 ¥2525.50億 ¥244.28億 ¥-0.9227 -4.21%
Qtum
QTUM
Qtum
¥2240.61 ¥2318.40億 ¥1346.24億 ¥-146.2031 -6.13%
Telcoin
TEL
Telcoin
¥4.08 ¥2233.22億 ¥71.24億 ¥-0.5682 -12.23%
NEXO
NEXO
NEXO
¥384.80 ¥2154.86億 ¥11.74億 ¥-44.7336 -10.41%
Enjin Coin
ENJ
Enjin Coin
¥221.25 ¥2067.14億 ¥320.39億 ¥-10.6654 -4.60%
Basic Attention Token
BAT
Basic Attention Token
¥129.10 ¥1931.01億 ¥506.04億 ¥-3.6962 -2.78%
Bitcoin Gold
BTG
Bitcoin Gold
¥1.06万 ¥1868.44億 ¥33.14億 ¥-953.7468 -8.20%
Ontology
ONT
Ontology
¥225.19 ¥1850.96億 ¥880.50億 ¥-11.1811 -4.73%
Decentraland
MANA
Decentraland
¥135.80 ¥1803.19億 ¥201.05億 ¥-4.8022 -3.42%
DigiByte
DGB
DigiByte
¥12.05 ¥1723.98億 ¥144.50億 ¥-0.9699 -7.45%
Harmony
ONE
Harmony
¥17.53 ¥1666.57億 ¥765.88億 ¥+4.62 +35.75%
Nano
NANO
Nano
¥1236.04 ¥1644.31億 ¥221.71億 ¥-76.1785 -5.81%
Horizen
ZEN
Horizen
¥1.45万 ¥1609.23億 ¥126.51億 ¥-1375.3531 -8.66%
Siacoin
SC
Siacoin
¥3.35 ¥1603.68億 ¥134.79億 ¥-0.2152 -6.03%
OMG Network
OMG
OMG Network
¥1081.35 ¥1516.55億 ¥654.00億 ¥-52.5106 -4.63%
0x
ZRX
0x
¥175.01 ¥1473.00億 ¥280.49億 ¥-8.9964 -4.89%
ICON
ICX
ICON
¥235.81 ¥1468.77億 ¥152.39億 ¥+1.99 +0.85%
Paxos Standard
PAX
Paxos Standard
¥109.70 ¥1355.70億 ¥146.96億 ¥+0.6520 +0.60%
TrueUSD
TUSD
TrueUSD
¥109.51 ¥1304.94億 ¥335.03億 ¥+0.4411 +0.40%
IOST
IOST
IOST
¥5.58 ¥1256.43億 ¥304.24億 ¥-0.1726 -3.00%
SwissBorg
CHSB
SwissBorg
¥121.37 ¥1155.15億 ¥5.25億 ¥-4.8192 -3.82%
Lisk
LSK
Lisk
¥734.35 ¥1057.52億 ¥85.33億 ¥-59.3525 -7.48%
1inch
1INCH
1inch
¥593.82 ¥995.16億 ¥255.73億 ¥-52.0564 -8.06%
Verge
XVG
Verge
¥5.44 ¥894.27億 ¥57.30億 ¥-0.3581 -6.17%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥472.52 ¥888.76億 ¥47.94億 ¥-65.8085 -12.22%
Voyager Token
VGX
Voyager Token
¥393.88 ¥873.05億 ¥6.01億 ¥-22.6651 -5.44%
Loopring
LRC
Loopring
¥64.78 ¥807.43億 ¥187.47億 ¥-5.4597 -7.77%
REN
REN
REN
¥89.06 ¥784.76億 ¥101.32億 ¥-3.8759 -4.17%
Status
SNT
Status
¥19.34 ¥754.69億 ¥229.65億 ¥+0.2064 +1.08%
Balancer
BAL
Balancer
¥6425.52 ¥693.95億 ¥70.34億 ¥-504.1021 -7.27%
Pundi X
PUNDIX
Pundi X
¥265.86 ¥687.70億 ¥20.72億 ¥-18.5818 -6.53%
Dent
DENT
Dent
¥0.7048 ¥674.19億 ¥66.95億 ¥-0.0365 -4.93%
iExec RLC
RLC
iExec RLC
¥929.11 ¥663.40億 ¥290.32億 ¥-78.9227 -7.83%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥319.73 ¥442.10億 ¥181.58億 ¥-26.3474 -7.61%
Fetch.ai
FET
Fetch.ai
¥60.85 ¥417.94億 ¥71.75億 ¥+9.47 +18.42%
Kava.io
KAVA
Kava.io
¥583.30 ¥409.00億 ¥63.62億 ¥-37.3283 -6.01%
Gnosis
GNO
Gnosis
¥2.67万 ¥402.13億 ¥2.78億 ¥-1829.8538 -6.40%
SingularityNET
AGI
SingularityNET
¥41.30 ¥400.51億 ¥18.91億 ¥+6.05 +17.15%
FUNToken
FUN
FUNToken
¥3.64 ¥375.69億 ¥8.26億 ¥-0.0966 -2.59%
Ardor
ARDR
Ardor
¥36.96 ¥369.11億 ¥12.54億 ¥-1.8238 -4.70%
Steem
STEEM
Steem
¥96.35 ¥369.05億 ¥6.21億 ¥-4.5987 -4.56%
IoTeX
IOTX
IoTeX
¥4.79 ¥361.85億 ¥27.72億 ¥-0.2388 -4.75%
Numeraire
NMR
Numeraire
¥6119.97 ¥349.09億 ¥30.02億 ¥-266.9558 -4.18%
Bytom
BTM
Bytom
¥20.21 ¥338.94億 ¥57.23億 ¥-1.1704 -5.48%
Civic
CVC
Civic
¥50.45 ¥337.80億 ¥31.58億 ¥-2.8380 -5.33%
Komodo
KMD
Komodo
¥263.43 ¥330.88億 ¥7.40億 ¥-19.5192 -6.90%
Stratis
STRAX
Stratis
¥314.92 ¥316.48億 ¥21.16億 ¥-28.0422 -8.18%
MaidSafeCoin
MAID
MaidSafeCoin
¥69.68 ¥315.35億 ¥4152.42万 ¥-3.6183 -4.94%
Aragon
ANT
Aragon
¥873.60 ¥306.52億 ¥47.38億 ¥-71.1382 -7.53%
Electroneum
ETN
Electroneum
¥1.69 ¥301.91億 ¥1.04億 ¥-0.1449 -7.90%
BitShares
BTS
BitShares
¥10.49 ¥284.36億 ¥43.66億 ¥-0.8376 -7.39%
Travala.com
AVA
Travala.com
¥542.31 ¥282.93億 ¥20.39億 ¥-1.7025 -0.31%
UTRUST
UTK
UTRUST
¥59.55 ¥267.96億 ¥47.57億 ¥-5.8381 -8.93%
Storj
STORJ
Storj
¥185.98 ¥267.41億 ¥68.73億 ¥-8.9155 -4.57%
Augur
REP
Augur
¥3881.60 ¥251.36億 ¥53.52億 ¥-294.5390 -7.05%
PAX Gold
PAXG
PAX Gold
¥20.98万 ¥234.77億 ¥23.71億 ¥+5580.10 +2.73%
OriginTrail
TRAC
OriginTrail
¥64.11 ¥232.10億 ¥3.22億 ¥+1.19 +1.88%
Metal
MTL
Metal
¥358.36 ¥231.23億 ¥37.30億 ¥-26.0729 -6.78%
Constellation
DAG
Constellation
¥9.56 ¥227.90億 ¥2.96億 ¥-1.2011 -11.16%
district0x
DNT
district0x
¥29.60 ¥222.36億 ¥15.35億 ¥-1.3525 -4.37%
Verasity
VRA
Verasity
¥3.34 ¥218.53億 ¥24.62億 ¥-0.2029 -5.73%
Kin
KIN
Kin
¥0.0132 ¥205.42億 ¥4.20億 ¥-0.0015 -10.58%
Gas
GAS
Gas
¥1372.87 ¥191.31億 ¥29.67億 ¥-83.5893 -5.74%
CRYPTO20
C20
CRYPTO20
¥571.54 ¥190.27億 ¥907.76万 ¥-33.1842 -5.49%
aelf
ELF
aelf
¥41.17 ¥190.12億 ¥42.08億 ¥-2.6032 -5.95%
Power Ledger
POWR
Power Ledger
¥43.58 ¥187.32億 ¥4.57億 ¥-3.0005 -6.44%
QuarkChain
QKC
QuarkChain
¥2.84 ¥183.91億 ¥5.30億 ¥-0.1505 -5.04%
LockTrip
LOC
LockTrip
¥1071.82 ¥176.96億 ¥1713.38万 ¥+52.48 +5.15%
Hydra
HYDRA
Hydra
¥4943.21 ¥168.59億 ¥1.69億 ¥+162.64 +3.40%
Bytecoin
BCN
Bytecoin
¥0.0868 ¥159.90億 ¥3281.24万 ¥-0.0077 -8.17%
Enzyme
MLN
Enzyme
¥1.09万 ¥145.94億 ¥8.42億 ¥-1176.3523 -9.73%
Populous
PPT
Populous
¥388.20 ¥140.61億 ¥5.54億 ¥-35.0683 -8.29%
Aeternity
AE
Aeternity
¥34.48 ¥132.24億 ¥31.80億 ¥-2.0527 -5.62%
Bluzelle
BLZ
Bluzelle
¥45.03 ¥129.86億 ¥190.11億 ¥+5.30 +13.33%
Energi
NRG
Energi
¥311.49 ¥127.68億 ¥2.32億 ¥-12.6312 -3.90%
Streamr
DATA
Streamr
¥17.33 ¥121.30億 ¥36.89億 ¥+2.75 +18.83%
Ignis
IGNIS
Ignis
¥14.17 ¥107.85億 ¥9.18億 ¥+0.4032 +2.93%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥12.82 ¥106.93億 ¥4.74億 ¥-0.4499 -3.39%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥2.20 ¥100.06億 ¥4781.49万 ¥-0.0378 -1.69%
Refereum
RFR
Refereum
¥2.01 ¥98.02億 ¥136.63億 ¥+0.0882 +4.59%
Gemini Dollar
GUSD
Gemini Dollar
¥109.49 ¥92.96億 ¥8.43億 ¥+0.8344 +0.77%
Propy
PRO
Propy
¥156.36 ¥90.52億 ¥9.61億 ¥+0.3372 +0.22%
NXT
NXT
NXT
¥8.81 ¥88.03億 ¥10.31億 ¥+0.2032 +2.36%
Nimiq
NIM
Nimiq
¥1.02 ¥77.13億 ¥1.49億 ¥-0.0350 -3.34%
V.SYSTEMS
VSYS
V.SYSTEMS
¥3.38 ¥76.89億 ¥3.12億 ¥-0.2300 -6.38%
DigixDAO
DGD
DigixDAO
¥8.08万 ¥75.82億 ¥1951.73万 ¥-5155.8052 -6.00%
Ripio Credit Network
RCN
Ripio Credit Network
¥14.24 ¥73.16億 ¥3.03億 ¥-0.9173 -6.05%
Rarible
RARI
Rarible
¥1766.55 ¥68.24億 ¥5.94億 ¥-140.7386 -7.38%
Cindicator
CND
Cindicator
¥3.28 ¥62.04億 ¥5216.98万 ¥-0.1325 -3.89%
Mithril
MITH
Mithril
¥9.62 ¥59.51億 ¥33.70億 ¥-0.4733 -4.69%
Peercoin
PPC
Peercoin
¥215.83 ¥58.14億 ¥1.51億 ¥+44.09 +25.67%
SALT
SALT
SALT
¥63.78 ¥55.79億 ¥244.40万 ¥-5.0675 -7.36%
Dentacoin
DCN
Dentacoin
¥0.0078 ¥55.46億 ¥4159.15万 ¥-0.0006 -7.74%
Juventus Fan Token
JUV
Juventus Fan Token
¥2492.88 ¥54.99億 ¥293.74億 ¥+569.51 +29.61%
Steem Dollars
SBD
Steem Dollars
¥720.63 ¥54.57億 ¥2.73億 ¥-30.1443 -4.02%
Waltonchain
WTC
Waltonchain
¥185.26 ¥53.97億 ¥29.58億 ¥-16.4643 -8.16%
Grin
GRIN
Grin
¥78.57 ¥49.41億 ¥14.83億 ¥-4.9294 -5.90%
Neblio
NEBL
Neblio
¥270.66 ¥48.24億 ¥1.32億 ¥-8.2368 -2.95%
SmartCash
SMART
SmartCash
¥1.77 ¥47.37億 ¥1.46億 ¥-0.0677 -3.68%
Callisto Network
CLO
Callisto Network
¥1.68 ¥47.14億 ¥2784.34万 ¥-0.0810 -4.61%
Litecoin Cash
LCC
Litecoin Cash
¥6.49 ¥46.96億 ¥511.77万 ¥+0.4149 +6.83%
STASIS EURO
EURS
STASIS EURO
¥138.97 ¥44.43億 ¥8121.07万 ¥+0.9638 +0.70%
SelfKey
KEY
SelfKey
¥1.50 ¥41.81億 ¥7.08億 ¥-0.0568 -3.66%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥2.07 ¥41.45億 ¥428.68万 ¥-0.0332 -1.58%
Morpheus Labs
MITX
Morpheus Labs
¥9.18 ¥39.82億 ¥1.06億 ¥-0.4775 -4.95%
Proton
XPR
Proton
¥1.06 ¥38.02億 ¥7721.17万 ¥-0.0901 -7.84%
DigitalNote
XDN
DigitalNote
¥0.7384 ¥37.12億 ¥4090.55万 ¥+0.0251 +3.52%
Zap
ZAP
Zap
¥14.86 ¥36.80億 ¥1.93億 ¥-0.4887 -3.18%
All Sports
SOC
All Sports
¥3.11 ¥36.41億 ¥51.47億 ¥+1.04 +50.06%
PlatonCoin
PLTC
PlatonCoin
¥59.69 ¥36.24億 ¥825.19万 ¥-0.5095 -0.85%
BYTZ
BYTZ
BYTZ
¥0.4186 ¥32.90億 ¥863.58万 ¥-0.0410 -8.94%
Crypterium
CRPT
Crypterium
¥35.63 ¥30.27億 ¥8780.72万 ¥-2.3027 -6.07%
Lamden
TAU
Lamden
¥10.22 ¥29.43億 ¥1172.65万 ¥-0.3823 -3.61%
Pluton
PLU
Pluton
¥1494.67 ¥27.68億 ¥1.04億 ¥-234.7626 -13.57%
Presearch
PRE
Presearch
¥6.87 ¥27.19億 ¥6375.32万 ¥-0.1150 -1.65%
Bread
BRD
Bread
¥31.42 ¥25.45億 ¥2.15億 ¥-2.0749 -6.19%
Metaverse ETP
ETP
Metaverse ETP
¥31.65 ¥25.42億 ¥1.71億 ¥-3.3193 -9.49%
Mysterium
MYST
Mysterium
¥78.36 ¥25.41億 ¥294.68万 ¥-1.9416 -2.42%
Particl
PART
Particl
¥247.51 ¥24.27億 ¥26.47万 ¥-5.7428 -2.27%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.3664 ¥23.83億 ¥13.92億 ¥-0.0208 -5.39%
PolySwarm
NCT
PolySwarm
¥1.53 ¥23.69億 ¥636.67万 ¥+0.0078 +0.51%
Blox
CDT
Blox
¥3.45 ¥23.27億 ¥6137.22万 ¥-0.2420 -6.56%
POA Network
POA
POA Network
¥7.58 ¥21.79億 ¥2474.49万 ¥-0.5469 -6.73%
Everex
EVX
Everex
¥95.79 ¥20.83億 ¥6461.04万 ¥-4.2539 -4.25%
AppCoins
APPC
AppCoins
¥17.99 ¥20.29億 ¥8501.06万 ¥-0.5580 -3.01%
Santiment Network Token
SAN
Santiment Network Token
¥30.85 ¥19.75億 ¥2471.07万 ¥-2.1831 -6.61%
SingularDTV
SNGLS
SingularDTV
¥2.21 ¥19.65億 ¥1.33億 ¥+0.1238 +5.94%
Pillar
PLR
Pillar
¥7.32 ¥18.99億 ¥317.60万 ¥-0.5286 -6.73%
Casino Betting Coin
CBC
Casino Betting Coin
¥8.72 ¥18.11億 ¥1573.62万 ¥-0.2251 -2.52%
Achain
ACT
Achain
¥2.04 ¥17.50億 ¥4.34億 ¥-0.1932 -8.65%
Viberate
VIB
Viberate
¥9.59 ¥17.50億 ¥2.18億 ¥-0.1181 -1.22%
OAX
OAX
OAX
¥30.53 ¥17.34億 ¥5031.66万 ¥-2.9007 -8.68%
Covesting
COV
Covesting
¥83.97 ¥16.35億 ¥4.58億 ¥-9.2013 -9.88%
Hiveterminal token
HVN
Hiveterminal token
¥4.51 ¥16.22億 ¥1201.15万 ¥-0.5456 -10.79%
Roobee
ROOBEE
Roobee
¥1.33 ¥16.04億 ¥2.07億 ¥-0.1847 -12.18%
TenX
PAY
TenX
¥13.29 ¥15.70億 ¥8.80億 ¥-0.6913 -4.94%
LATOKEN
LA
LATOKEN
¥24.85 ¥15.19億 ¥194.18万 ¥-1.7268 -6.50%
Monetha
MTH
Monetha
¥4.34 ¥15.06億 ¥9635.27万 ¥-0.3797 -8.05%
Genaro Network
GNX
Genaro Network
¥4.91 ¥14.87億 ¥3.14億 ¥-0.4652 -8.66%
EmerCoin
EMC
EmerCoin
¥30.82 ¥14.66億 ¥955.19万 ¥-5.8230 -15.89%
Agrello
DLT
Agrello
¥17.62 ¥14.45億 ¥5685.73万 ¥-1.2230 -6.49%
BitCore
BTX
BitCore
¥77.26 ¥14.37億 ¥1721.29万 ¥+7.00 +9.96%
Matrix AI Network
MAN
Matrix AI Network
¥9.48 ¥14.21億 ¥3.88億 ¥-0.1765 -1.83%
SmartMesh
SMT
SmartMesh
¥0.8520 ¥14.18億 ¥6690.34万 ¥-0.0239 -2.73%
Odyssey
OCN
Odyssey
¥0.1384 ¥13.84億 ¥9215.69万 ¥-0.0103 -6.98%
PumaPay
PMA
PumaPay
¥0.0515 ¥13.65億 ¥3899.28万 ¥-0.0002 -0.42%
Dovu
DOV
Dovu
¥4.36 ¥12.87億 ¥3176.07万 ¥-0.2860 -6.16%
Abyss
ABYSS
Abyss
¥5.40 ¥12.36億 ¥7673.01万 ¥-0.4433 -7.59%
SpaceChain
SPC
SpaceChain
¥5.82 ¥11.99億 ¥3.51億 ¥-0.3317 -5.39%
Revain
REV
Revain
¥2.34 ¥11.34億 ¥5.57億 ¥-0.4097 -14.89%
Monolith
TKN
Monolith
¥29.98 ¥10.86億 ¥369.46万 ¥-3.8001 -11.25%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.98 ¥10.55億 ¥3223.62万 ¥-0.0982 -4.73%
Ambrosus
AMB
Ambrosus
¥7.10 ¥10.26億 ¥1.13億 ¥-0.5962 -7.75%
MATRYX
MTX
MATRYX
¥43.92 ¥10.19億 ¥4622.86万 ¥+0.9863 +2.30%
THEKEY
TKY
THEKEY
¥0.2008 ¥10.16億 ¥8327.81万 ¥-0.0328 -14.05%
Neumark
NEU
Neumark
¥31.90 ¥9.17億 ¥37.47万 ¥-0.4510 -1.39%
ChatCoin
CHAT
ChatCoin
¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
Wings
WINGS
Wings
¥9.83 ¥8.95億 ¥375.76万 ¥-0.2658 -2.63%
Neurotoken
NTK
Neurotoken
¥10.12 ¥8.73億 ¥19.76万 ¥+0.8550 +9.23%
aXpire
AXPR
aXpire
¥3.02 ¥8.60億 ¥462.95万 ¥-0.1783 -5.58%
CoinPoker
CHP
CoinPoker
¥2.66 ¥8.47億 ¥13.60万 ¥-0.0696 -2.55%
Alphacat
ACAT
Alphacat
¥0.2230 ¥7.44億 ¥3032.20万 ¥-0.0218 -8.93%
Auctus
AUC
Auctus
¥20.77 ¥7.29億 ¥277.55万 ¥-1.9864 -8.73%
Gleec Coin
GLEEC
Gleec Coin
¥53.35 ¥7.00億 ¥909.21万 ¥-14.2463 -21.08%
Aventus
AVT
Aventus
¥83.40 ¥6.92億 ¥2250.14万 ¥-1.5088 -1.78%
U Network
UUU
U Network
¥0.0891 ¥6.24億 ¥1.57億 ¥-0.0048 -5.19%
YOYOW
YOYOW
YOYOW
¥3.50 ¥6.12億 ¥2.20億 ¥-0.2363 -6.32%
DomRaider
DRT
DomRaider
¥0.5783 ¥6.03億 ¥2892.09 ¥-0.0279 -4.61%
EOSDT
EOSDT
EOSDT
¥109.02 ¥5.87億 ¥387.96万 ¥-1.7888 -1.61%
SunContract
SNC
SunContract
¥4.78 ¥5.86億 ¥5427.15万 ¥-0.3459 -6.75%
VIBE
VIBE
VIBE
¥2.94 ¥5.50億 ¥1228.23万 ¥+0.1008 +3.55%
CRDT
CRDT
CRDT
¥2.64 ¥4.91億 ¥6732.27万 ¥-0.3438 -11.50%
xRhodium
XRC
xRhodium
¥397.53 ¥4.63億 ¥21.27万 ¥-91.5267 -18.71%
NAGA
NGC
NAGA
¥4.83 ¥3.76億 ¥42.00万 ¥-0.3482 -6.72%
Curecoin
CURE
Curecoin
¥14.47 ¥3.62億 ¥28.63万 ¥-1.3983 -8.81%
TENT
TENT
TENT
¥9.48 ¥3.34億 ¥1909.20万 ¥-0.9431 -9.05%
indaHash
IDH
indaHash
¥0.9631 ¥3.18億 ¥31.39万 ¥+0.2240 +30.32%
Patientory
PTOY
Patientory
¥3.18 ¥2.67億 ¥218.66万 ¥+0.0497 +1.59%
Bitball
BTB
Bitball
¥0.3954 ¥2.53億 ¥2092.15万 ¥+0.0234 +6.29%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.2454 ¥2.44億 ¥3696.81万 ¥+0.0565 +29.96%
Electrify.Asia
ELEC
Electrify.Asia
¥0.4342 ¥2.32億 ¥1380.78万 ¥+0.0282 +6.95%
Friendz
FDZ
Friendz
¥0.3573 ¥2.12億 ¥1626.61万 ¥-0.0341 -8.72%
Xaurum
XAUR
Xaurum
¥2.94 ¥2.09億 ¥481.53万 ¥+0.1910 +6.94%
Robotina
ROX
Robotina
¥0.7940 ¥2.08億 ¥5906.03 ¥-0.1026 -11.45%
Substratum
SUB
Substratum
¥0.7761 ¥1.95億 ¥91.22万 ¥-0.0178 -2.25%
WeTrust
TRST
WeTrust
¥1.83 ¥1.77億 ¥3.75万 ¥+1.67 +1,072.65%
BOX Token
BOX
BOX Token
¥4.98 ¥1.76億 ¥2.24万 ¥-0.2656 -5.06%
Banca
BANCA
Banca
¥0.0088 ¥1.58億 ¥49.21万 ¥-0.0004 -5.24%
Lendingblock
LND
Lendingblock
¥0.1915 ¥1.50億 ¥5.63万 ¥-0.0505 -20.87%
Starbase
STAR
Starbase
¥0.6805 ¥1.41億 ¥1232.98万 ¥+0.4171 +158.38%
GoByte
GBX
GoByte
¥13.33 ¥1.27億 ¥34.86万 ¥-0.5847 -4.20%
FuzeX
FXT
FuzeX
¥0.1470 ¥1.24億 ¥2.25万 ¥+0.0117 +8.69%
Lunyr
LUN
Lunyr
¥45.72 ¥1.23億 ¥46.20万 ¥-1.4999 -3.18%
BitDegree
BDG
BitDegree
¥0.3047 ¥1.17億 ¥6.42万 ¥+0.0403 +15.26%
Faceter
FACE
Faceter
¥0.2021 ¥1.07億 ¥90.54万 ¥+0.0132 +7.02%
ZrCoin
ZRC
ZrCoin
¥25.75 ¥1.01億 ¥866.91万 ¥-1.0073 -3.77%
DATx
DATX
DATx
¥0.0998 ¥9983.71万 ¥2303.91万 ¥-0.0106 -9.61%
Edgeless
EDG
Edgeless
¥0.8650 ¥9960.40万 ¥2.66万 ¥+0.0290 +3.48%
Zeusshield
ZSC
Zeusshield
¥0.0507 ¥9944.31万 ¥37.02万 ¥-0.0051 -9.28%
BOScoin
BOS
BOScoin
¥0.2132 ¥9561.78万 ¥7.86万 ¥-0.5426 -71.79%
Decent
DCT
Decent
¥1.70 ¥9327.91万 ¥13.92万 ¥-0.2722 -13.78%
Stox
STX
Stox
¥1.76 ¥8881.61万 ¥2.33万 ¥+0.0045 +0.26%
TrueDeck
TDP
TrueDeck
¥2.19 ¥8756.66万 ¥227.18万 ¥-0.1111 -4.83%
BlitzPredict
XBP
BlitzPredict
¥0.2347 ¥8602.14万 ¥34.08万 ¥-0.0047 -2.00%
CVCoin
CVN
CVCoin
¥5.47 ¥8207.53万 ¥38.65万 ¥+0.0837 +1.55%
Swarm City
SWT
Swarm City
¥9.34 ¥7974.58万 ¥7.09万 ¥-0.7893 -7.79%
HelloGold
HGT
HelloGold
¥0.2177 ¥7836.66万 ¥6.22万 ¥-0.0116 -5.06%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥0.6739 ¥7827.99万 ¥29.96万 ¥-0.0442 -6.16%
FlypMe
FYP
FlypMe
¥4.61 ¥7814.11万 ¥101.89万 ¥+0.2450 +5.61%
Ink
INK
Ink
¥0.1614 ¥7491.18万 ¥9.30億 ¥-0.0004 -0.30%
Po.et
POE
Po.et
¥0.0261 ¥6589.41万 ¥4.92万 ¥-0.0043 -14.36%
Opus
OPT
Opus
¥0.4690 ¥6571.12万 ¥1.74万 ¥-0.0274 -5.52%
Rentberry
BERRY
Rentberry
¥0.1603 ¥4835.18万 ¥1.87万 ¥-0.0150 -8.55%
Crowd Machine
CMCT
Crowd Machine
¥0.0279 ¥4376.79万 ¥31.14万 ¥-0.0003 -1.31%
MicroMoney
AMM
MicroMoney
¥2.18 ¥3822.19万 ¥1883.93万 ¥-1.4123 -39.31%
InsurePal
IPL
InsurePal
¥0.1509 ¥3372.00万 ¥35.42万 ¥-0.0390 -20.57%
Wiki Token
WIKI
Wiki Token
¥118.46 ¥3153.35万 ¥3707.79 ¥-6.0616 -4.87%
Kind Ads Token
KIND
Kind Ads Token
¥0.5856 ¥2018.57万 ¥16.40 ¥-0.0202 -3.34%
Suretly
SUR
Suretly
¥34.68 ¥754.61万 ¥25.18万 ¥+0.8649 +2.56%
InsurChain
INSUR
InsurChain
¥0.0007 ¥737.23万 ¥1.93万 ¥+0.0000 +0.00%
Game Stars
GST
Game Stars
¥0.0221 ¥585.73万 ¥1.48 ¥-0.0000 -0.11%
Chronologic
DAY
Chronologic
¥29.70 ¥0.0000 ¥9618.17 ¥+0.3881 +1.32%
United Traders Token
UTT
United Traders Token
¥83.09 ¥0.0000 ¥1146.16 ¥-4.6591 -5.31%
HEX
HEX
HEX
¥5.72 ¥0.0000 ¥48.96億 ¥-0.4874 -7.86%
Sociall
SCL
Sociall
¥4.23 ¥0.0000 ¥8.07万 ¥-0.3386 -7.41%
BlockMesh
BMH
BlockMesh
¥0.1641 ¥0.0000 ¥52.57万 ¥-0.0541 -24.79%
Polybius
PLBT
Polybius
¥171.55 ¥0.0000 ¥19.86万 ¥+6.30 +3.81%
Bankera
BNK
Bankera
¥0.1898 ¥0.0000 ¥252.04万 ¥-0.0281 -12.90%
ShipChain
SHIP
ShipChain
¥0.3995 ¥0.0000 ¥4.11万 ¥-0.0535 -11.83%
PlayKey
PKT
PlayKey
¥8.01 ¥0.0000 ¥1125.39万 ¥-0.8710 -9.81%
HTMLCOIN
HTML
HTMLCOIN
¥0.0305 ¥0.0000 ¥327.80万 ¥-0.0043 -12.35%
StockChain
SCC
StockChain
¥0.0224 ¥0.0000 ¥1191.69 ¥-0.0000 -0.30%
Cryptaur
CPT
Cryptaur
¥0.0114 ¥0.0000 ¥197.90万 ¥+0.0005 +4.92%
SENSO
SENSO
SENSO
¥147.48 ¥0.0000 ¥7677.11万 ¥-18.4650 -11.13%
Sologenic
SOLO
Sologenic
¥180.57 ¥0.0000 ¥1.78億 ¥+3.66 +2.07%
Expanse
EXP
Expanse
¥13.64 ¥0.0000 ¥186.51万 ¥-0.5290 -3.73%
G999
G999
G999
¥0.5706 ¥0.0000 ¥7965.89万 ¥-0.0017 -0.30%
Aeon
AEON
Aeon
¥174.08 ¥0.0000 ¥440.44万 ¥-13.9805 -7.43%
Centrality
CENNZ
Centrality
¥7.76 ¥0.0000 ¥4.67億 ¥-1.1322 -12.73%
Internet Computer
ICP
Internet Computer
¥2.82万 ¥0.0000 ¥503.52億 ¥-4395.0933 -13.47%
Unobtanium
UNO
Unobtanium
¥1.05万 ¥0.0000 ¥34.99万 ¥-215.5427 -2.01%
Sentinel
DVPN
Sentinel
¥2.18 ¥0.0000 ¥1.42億 ¥-0.1278 -5.54%
HedgeTrade
HEDG
HedgeTrade
¥167.66 ¥0.0000 ¥1000.16万 ¥+3.08 +1.87%
Tradcoin
TRAD
Tradcoin
¥0.5366 ¥0.0000 ¥2.33万 ¥+0.2204 +69.69%
DAOBet
BET
DAOBet
¥0.6206 ¥0.0000 ¥23.13万 ¥+0.0043 +0.71%
MeshBox
MESH
MeshBox
¥0.9577 ¥0.0000 ¥106.50万 ¥-0.3432 -26.38%
Exchange Union
XUC
Exchange Union
¥42.69 ¥0.0000 ¥5637.79万 ¥-0.3954 -0.92%
PlayChip
PLA
PlayChip
¥0.1338 ¥0.0000 ¥2.03万 ¥+0.0205 +18.11%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
Maecenas
ART
Maecenas
¥1.78 ¥0.0000 ¥120.25万 ¥+0.7625 +75.16%
LiquidApps
DAPP
LiquidApps
¥4.35 ¥0.0000 ¥74.22万 ¥-0.2396 -5.23%
Hubii Network
HBT
Hubii Network
¥516.47 ¥0.0000 ¥1753.58万 ¥+197.84 +62.09%
Bitcoin BEP2
BTCB
Bitcoin BEP2
¥529.29万 ¥0.0000 ¥5.40億 ¥-21.30万 -3.87%
Bitpanda Ecosystem Token
BEST
Bitpanda Ecosystem Token
¥208.32 ¥0.0000 ¥9138.14万 ¥-13.4968 -6.08%
BlockStamp
BST
BlockStamp
¥22.39 ¥0.0000 ¥3206.69 ¥+3.05 +15.77%