HitBTCに上場している仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥59.11万 trending_up ¥10.44兆 ¥1.72兆 ¥+6748.00 +1.15%
Ethereum
ETH
Ethereum
¥1.94万 trending_up ¥2.05兆 ¥8335.99億 ¥+811.78 +4.37%
XRP
XRP
XRP
¥37.58 trending_down ¥1.58兆 ¥1407.78億 ¥-0.03 -0.11%
EOS
EOS
EOS
¥613.52 trending_up ¥6386.85億 ¥2700.44億 ¥+5.07 +0.83%
Bitcoin Cash
BCH
Bitcoin Cash
¥3.43万 trending_down ¥6091.50億 ¥1197.47億 ¥-291.97 -0.84%
Litecoin
LTC
Litecoin
¥9221.00 trending_up ¥5666.34億 ¥3102.48億 ¥+372.59 +4.21%
Binance Coin
BNB
Binance Coin
¥2452.00 trending_up ¥3509.14億 ¥432.60億 ¥+259.44 +11.83%
Stellar
XLM
Stellar
¥13.20 trending_up ¥2539.34億 ¥291.65億 ¥+0.19 +1.51%
Tether
USDT
Tether
¥112.33 trending_down ¥2310.45億 ¥2.14兆 ¥-0.11 -0.10%
TRON
TRX
TRON
¥3.01 trending_up ¥2002.39億 ¥442.18億 ¥+0.01 +0.56%
Monero
XMR
Monero
¥7790.47 trending_up ¥1319.36億 ¥264.61億 ¥+223.44 +2.95%
Dash
DASH
Dash
¥1.40万 trending_up ¥1228.60億 ¥863.92億 ¥+550.58 +4.09%
Bitcoin SV
BSV
Bitcoin SV
¥6628.05 trending_up ¥1175.96億 ¥200.36億 ¥+415.14 +6.68%
Ontology
ONT
Ontology
¥150.12 trending_up ¥921.95億 ¥74.22億 ¥+1.51 +1.02%
NEO
NEO
NEO
¥1261.09 trending_up ¥822.20億 ¥240.75億 ¥+31.96 +2.60%
Ethereum Classic
ETC
Ethereum Classic
¥712.62 trending_up ¥784.09億 ¥460.28億 ¥+19.11 +2.76%
Maker
MKR
Maker
¥7.31万 trending_up ¥734.40億 ¥3.08億 ¥+3155.30 +4.51%
NEM
XEM
NEM
¥7.28 trending_up ¥655.96億 ¥32.27億 ¥+0.09 +1.30%
Zcash
ZEC
Zcash
¥7904.37 trending_up ¥501.70億 ¥264.61億 ¥+4.83 +0.06%
Basic Attention Token
BAT
Basic Attention Token
¥39.97 trending_up ¥499.89億 ¥67.25億 ¥+2.24 +5.93%
Crypto.com Chain
CRO
Crypto.com Chain
¥9.50 trending_up ¥479.96億 ¥7548.14万 ¥+0.03 +0.39%
VeChain
VET
VeChain
¥0.81 trending_up ¥452.38億 ¥19.47億 ¥+0.02 +3.60%
Dogecoin
DOGE
Dogecoin
¥0.33 trending_up ¥395.59億 ¥173.30億 ¥+0.01 +6.37%
Bitcoin Gold
BTG
Bitcoin Gold
¥1940.31 trending_up ¥340.09億 ¥16.12億 ¥+27.72 +1.45%
OmiseGo
OMG
OmiseGo
¥221.13 trending_up ¥310.35億 ¥105.22億 ¥+6.02 +2.80%
Waves
WAVES
Waves
¥303.43 trending_up ¥303.82億 ¥15.15億 ¥+4.63 +1.55%
Lisk
LSK
Lisk
¥228.55 trending_up ¥300.43億 ¥6.56億 ¥+2.54 +1.12%
USD Coin
USDC
USD Coin
¥111.78 trending_up ¥282.80億 ¥1502.77億 ¥+0.00 +0.01%
Qtum
QTUM
Qtum
¥329.13 trending_up ¥268.49億 ¥162.57億 ¥+10.99 +3.46%
Augur
REP
Augur
¥2379.68 trending_up ¥261.87億 ¥23.84億 ¥+170.15 +7.70%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥125.36 trending_up ¥235.87億 ¥8.97億 ¥+4.77 +3.96%
TrueUSD
TUSD
TrueUSD
¥112.28 trending_up ¥222.89億 ¥91.54億 ¥+0.35 +0.32%
0x
ZRX
0x
¥37.30 trending_up ¥219.47億 ¥30.26億 ¥+0.54 +1.48%
Zilliqa
ZIL
Zilliqa
¥2.49 trending_up ¥218.38億 ¥27.07億 ¥+0.08 +3.32%
Bytom
BTM
Bytom
¥13.42 trending_up ¥201.08億 ¥8.14億 ¥+0.09 +0.68%
IOStoken
IOST
IOStoken
¥1.45 trending_down ¥196.19億 ¥29.07億 ¥-0.01 -0.87%
BitShares
BTS
BitShares
¥7.12 trending_up ¥192.57億 ¥19.40億 ¥+0.20 +3.00%
Bytecoin
BCN
Bytecoin
¥0.10 trending_up ¥190.11億 ¥1679.79万 ¥+0.00 +0.06%
DigiByte
DGB
DigiByte
¥1.54 trending_up ¥179.80億 ¥1.92億 ¥+0.06 +4.33%
aelf
ELF
aelf
¥20.39 trending_down ¥179.40億 ¥14.75億 ¥-0.04 -0.20%
Enjin Coin
ENJ
Enjin Coin
¥19.59 trending_up ¥169.83億 ¥45.53億 ¥+0.43 +2.29%
Aeternity
AE
Aeternity
¥62.29 trending_up ¥165.86億 ¥42.47億 ¥+0.71 +1.15%
Komodo
KMD
Komodo
¥125.31 trending_down ¥141.44億 ¥2.99億 ¥-4.81 -3.70%
Stratis
STRAT
Stratis
¥124.99 trending_up ¥125.61億 ¥1.59億 ¥+0.59 +0.48%
Status
SNT
Status
¥3.05 trending_down ¥107.76億 ¥27.45億 ¥-0.04 -1.51%
Huobi Token
HT
Huobi Token
¥268.71 trending_up ¥107.53億 ¥158.49億 ¥+15.39 +6.08%
Dai
DAI
Dai
¥109.39 trending_down ¥98.07億 ¥45.53億 ¥-0.59 -0.54%
Golem
GNT
Golem
¥9.96 trending_down ¥95.99億 ¥9.26億 ¥-0.04 -0.47%
WAX
WAX
WAX
¥10.01 trending_up ¥95.08億 ¥1.26億 ¥+0.16 +1.65%
Ardor
ARDR
Ardor
¥9.19 trending_up ¥92.07億 ¥2.01億 ¥+0.33 +3.83%
Decentraland
MANA
Decentraland
¥6.36 trending_up ¥83.76億 ¥6.84億 ¥+0.11 +1.81%
Crypto.com
CRO
Crypto.com
¥514.31 trending_up ¥81.22億 ¥10.63億 ¥+27.64 +5.68%
BitTorrent
BTT
BitTorrent
¥0.08 trending_up ¥74.99億 ¥182.11億 ¥+0.00 +0.49%
Waltonchain
WTC
Waltonchain
¥258.66 trending_up ¥71.98億 ¥11.20億 ¥+13.24 +5.40%
MaidSafeCoin
MAID
MaidSafeCoin
¥15.83 trending_up ¥71.81億 ¥4407.94万 ¥+0.24 +1.55%
Zcoin
XZC
Zcoin
¥932.79 trending_up ¥68.10億 ¥2.54億 ¥+36.88 +4.12%
Revain
R
Revain
¥14.00 trending_up ¥67.80億 ¥1.66億 ¥+0.00 +0.00%
Loopring
LRC
Loopring
¥8.38 trending_up ¥66.08億 ¥23.70億 ¥+0.35 +4.45%
Populous
PPT
Populous
¥161.65 trending_down ¥58.59億 ¥6.31億 ¥-1.68 -1.03%
Power Ledger
POWR
Power Ledger
¥14.01 trending_down ¥58.35億 ¥4.60億 ¥-0.06 -0.46%
DigixDAO
DGD
DigixDAO
¥2719.30 trending_up ¥54.67億 ¥5.86億 ¥+582.02 +27.23%
Electroneum
ETN
Electroneum
¥0.57 trending_down ¥53.37億 ¥5723.90万 ¥-0.00 -1.71%
Gas
GAS
Gas
¥363.71 trending_up ¥50.72億 ¥1.77億 ¥+3.73 +1.04%
NEXO
NEXO
NEXO
¥9.04 trending_up ¥50.70億 ¥6.59億 ¥+0.33 +3.88%
Horizen
ZEN
Horizen
¥806.27 trending_up ¥50.49億 ¥3529.25万 ¥+2.57 +0.32%
Dent
DENT
Dent
¥0.08 trending_down ¥49.81億 ¥4.39億 ¥-0.00 -9.26%
TrueChain
TRUE
TrueChain
¥83.64 trending_up ¥45.01億 ¥45.99億 ¥+1.89 +2.31%
Storj
STORJ
Storj
¥32.42 trending_up ¥44.10億 ¥4.42億 ¥+0.10 +0.31%
Enigma
ENG
Enigma
¥55.09 trending_up ¥42.75億 ¥1.24億 ¥+0.25 +0.47%
Cindicator
CND
Cindicator
¥2.40 trending_up ¥41.75億 ¥5656.48万 ¥+0.08 +3.59%
TenX
PAY
TenX
¥35.28 trending_up ¥41.53億 ¥4.00億 ¥+3.93 +12.54%
iExec RLC
RLC
iExec RLC
¥58.58 trending_up ¥40.98億 ¥2498.25万 ¥+1.78 +3.14%
Kin
KIN
Kin
¥0.00 trending_up ¥38.59億 ¥3.47億 ¥+0.00 +2.56%
NXT
NXT
NXT
¥3.80 trending_up ¥38.48億 ¥7355.09万 ¥+0.08 +2.39%
Mithril
MITH
Mithril
¥7.41 trending_up ¥37.90億 ¥81.35億 ¥+2.11 +39.90%
FunFair
FUN
FunFair
¥0.61 trending_up ¥36.81億 ¥1.79億 ¥+0.00 +1.09%
Odyssey
OCN
Odyssey
¥0.38 trending_down ¥34.92億 ¥4.58億 ¥-0.00 -2.08%
SmartCash
SMART
SmartCash
¥1.58 trending_up ¥33.30億 ¥8344.70万 ¥+0.00 +0.27%
Noah Coin
NOAH
Noah Coin
¥0.04 trending_up ¥31.93億 ¥1936.56万 ¥+0.00 +3.60%
Neblio
NEBL
Neblio
¥187.54 trending_up ¥28.27億 ¥6349.98万 ¥+5.19 +2.84%
Fetch AI
FET
Fetch AI
¥23.73 trending_up ¥26.66億 ¥23.26億 ¥+1.41 +6.30%
Grin
GRIN
Grin
¥323.66 trending_up ¥25.96億 ¥21.57億 ¥+3.68 +1.15%
Matrix AI Network
MAN
Matrix AI Network
¥17.12 trending_down ¥25.90億 ¥1.92億 ¥-0.94 -5.22%
Bankera
BNK
Bankera
¥0.23 trending_up ¥25.51億 ¥313.23万 ¥+0.01 +7.49%
Cosmo Coin
COSM
Cosmo Coin
¥3.62 trending_up ¥24.24億 ¥2.69億 ¥+0.02 +0.66%
Eidoo
EDO
Eidoo
¥73.27 trending_up ¥24.23億 ¥4551.93万 ¥+1.43 +1.99%
United Traders Token
UTT
United Traders Token
¥61.06 trending_down ¥24.06億 ¥13.98万 ¥-2.11 -3.35%
Aragon
ANT
Aragon
¥72.93 trending_up ¥23.81億 ¥400.13万 ¥+1.10 +1.53%
SmartMesh
SMT
SmartMesh
¥1.39 trending_down ¥23.19億 ¥900.50万 ¥-0.00 -0.44%
CRYPTO20
C20
CRYPTO20
¥62.90 trending_up ¥22.87億 ¥712.07万 ¥+3.30 +5.53%
Ethos
ETHOS
Ethos
¥18.05 trending_down ¥21.28億 ¥1.53億 ¥-0.08 -0.47%
Gnosis
GNO
Gnosis
¥1924.12 trending_up ¥21.25億 ¥1117.67万 ¥+13.77 +0.72%
Telcoin
TEL
Telcoin
¥0.06 trending_up ¥20.33億 ¥1576.76万 ¥+0.00 +2.90%
Sirin Labs Token
SRN
Sirin Labs Token
¥3.84 trending_down ¥19.87億 ¥1.02億 ¥-0.00 -0.22%
Cube
AUTO
Cube
¥0.30 trending_down ¥19.67億 ¥2.32億 ¥-0.00 -1.51%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥1.71 trending_up ¥18.63億 ¥541.06万 ¥+0.05 +3.35%
UTRUST
UTK
UTRUST
¥4.13 trending_up ¥18.57億 ¥5009.82万 ¥+0.09 +2.37%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥2.84 trending_up ¥18.23億 ¥3442.02万 ¥+0.09 +3.50%
Gemini Dollar
GUSD
Gemini Dollar
¥112.56 trending_up ¥17.89億 ¥7.00億 ¥+0.93 +0.83%
Storm
STORM
Storm
¥0.39 trending_down ¥17.83億 ¥1.18億 ¥-0.00 -0.52%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.55 trending_up ¥17.79億 ¥1.45億 ¥+0.07 +2.29%
Robotina
ROX
Robotina
¥7.03 trending_up ¥17.53億 ¥406.98万 ¥+0.95 +15.79%
Everex
EVX
Everex
¥89.80 trending_down ¥17.31億 ¥1.87億 ¥-0.39 -0.44%
THEKEY
TKY
THEKEY
¥0.34 trending_up ¥17.13億 ¥2010.88万 ¥+0.03 +9.73%
Peercoin
PPC
Peercoin
¥66.17 trending_up ¥16.84億 ¥2503.25万 ¥+1.49 +2.30%
OriginTrail
TRAC
OriginTrail
¥5.86 trending_up ¥16.72億 ¥1017.83万 ¥+0.18 +3.31%
AdEx
ADX
AdEx
¥19.14 trending_up ¥16.65億 ¥4789.73万 ¥+0.15 +0.83%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥2.51 trending_up ¥16.56億 ¥7611.11万 ¥+0.02 +0.88%
Po.et
POE
Po.et
¥0.69 trending_up ¥15.87億 ¥2716.23万 ¥+0.02 +3.80%
EmerCoin
EMC
EmerCoin
¥36.32 trending_up ¥15.87億 ¥839.52万 ¥+0.56 +1.59%
Dentacoin
DCN
Dentacoin
¥0.00 trending_down ¥15.43億 ¥129.37万 ¥-0.00 -1.54%
STASIS EURS
EURS
STASIS EURS
¥125.44 trending_down ¥15.41億 ¥7976.64万 ¥-0.47 -0.38%
LockTrip
LOC
LockTrip
¥92.23 trending_up ¥15.14億 ¥941.42万 ¥+2.25 +2.51%
Crypterium
CRPT
Crypterium
¥18.16 trending_down ¥14.99億 ¥1323.39万 ¥-0.25 -1.40%
Substratum
SUB
Substratum
¥3.89 trending_up ¥14.90億 ¥739.36万 ¥+0.08 +2.15%
ETHLend
LEND
ETHLend
¥1.30 trending_up ¥14.43億 ¥5.39億 ¥+0.09 +7.85%
Own
CHX
Own
¥18.22 trending_up ¥14.27億 ¥2.13億 ¥+0.98 +5.72%
SALT
SALT
SALT
¥16.99 trending_up ¥14.05億 ¥6952.22万 ¥+0.29 +1.77%
SwftCoin
SWFTC
SwftCoin
¥0.27 trending_up ¥13.73億 ¥5.31億 ¥+0.00 +1.18%
Achain
ACT
Achain
¥1.61 trending_down ¥13.67億 ¥8892.62万 ¥-0.02 -1.24%
SingularDTV
SNGLS
SingularDTV
¥2.23 trending_up ¥13.03億 ¥2.05億 ¥+0.29 +15.04%
Edgeless
EDG
Edgeless
¥10.94 trending_down ¥12.53億 ¥1826.28万 ¥-0.36 -3.22%
PumaPay
PMA
PumaPay
¥0.05 trending_down ¥12.17億 ¥1031.54万 ¥-0.00 -3.53%
Monetha
MTH
Monetha
¥3.26 trending_up ¥11.13億 ¥7096.24万 ¥+0.17 +5.50%
district0x
DNT
district0x
¥1.89 trending_down ¥11.01億 ¥7513.49万 ¥-0.01 -0.66%
Aeron
ARN
Aeron
¥54.06 trending_down ¥10.83億 ¥3.37億 ¥-0.03 -0.07%
POA Network
POA
POA Network
¥4.83 trending_up ¥10.62億 ¥1.34億 ¥+0.12 +2.72%
Steem Dollars
SBD
Steem Dollars
¥113.72 trending_down ¥10.50億 ¥1332.23万 ¥-0.81 -0.71%
Pillar
PLR
Pillar
¥3.93 trending_down ¥10.20億 ¥82.63万 ¥-0.03 -0.91%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.87 trending_down ¥10.14億 ¥4330.43万 ¥-0.07 -7.77%
Jibrel Network
JNT
Jibrel Network
¥5.88 trending_up ¥9.97億 ¥678.07万 ¥+0.08 +1.39%
Tierion
TNT
Tierion
¥2.30 trending_up ¥9.85億 ¥6256.93万 ¥+0.09 +4.44%
Ambrosus
AMB
Ambrosus
¥6.56 trending_up ¥9.47億 ¥1.97億 ¥+0.21 +3.33%
AppCoins
APPC
AppCoins
¥8.85 trending_up ¥9.47億 ¥4585.74万 ¥+0.12 +1.44%
LATOKEN
LA
LATOKEN
¥12.98 trending_down ¥8.86億 ¥2.45億 ¥-0.11 -0.86%
Blox
CDT
Blox
¥1.28 trending_up ¥8.63億 ¥1.66億 ¥+0.04 +3.55%
All Sports
SOC
All Sports
¥0.72 trending_down ¥8.46億 ¥5512.00万 ¥-0.01 -1.44%
Lunyr
LUN
Lunyr
¥311.42 trending_up ¥8.42億 ¥1.81億 ¥+16.05 +5.44%
DecentBet
DBET
DecentBet
¥6.45 trending_up ¥8.40億 ¥198.33万 ¥+0.88 +15.97%
Bitcore
BTX
Bitcore
¥47.44 trending_up ¥8.38億 ¥3596.32万 ¥+0.82 +1.76%
Ink
INK
Ink
¥1.76 trending_up ¥8.14億 ¥4.14億 ¥+0.15 +9.71%
Fortuna
FOTA
Fortuna
¥1.67 trending_down ¥8.07億 ¥9247.99万 ¥-0.11 -6.44%
YOYOW
YOYOW
YOYOW
¥2.74 trending_up ¥8.03億 ¥2.12億 ¥+0.06 +2.49%
Viberate
VIB
Viberate
¥4.65 trending_up ¥7.91億 ¥4.48億 ¥+0.08 +1.94%
Maecenas
ART
Maecenas
¥12.35 trending_up ¥7.12億 ¥424.01万 ¥+0.73 +6.34%
Nimiq
NIM
Nimiq
¥0.18 trending_up ¥7.02億 ¥1255.88万 ¥+0.00 +3.96%
LIFE
LIFE
LIFE
¥0.01 trending_up ¥6.00億 ¥624.25万 ¥+0.00 +16.14%
Litecoin Cash
LCC
Litecoin Cash
¥0.95 trending_down ¥5.93億 ¥756.30万 ¥-0.01 -1.62%
SunContract
SNC
SunContract
¥4.78 trending_up ¥5.86億 ¥9414.83万 ¥+0.21 +4.75%
Polybius
PLBT
Polybius
¥147.15 trending_down ¥5.84億 ¥66.80万 ¥-11.32 -7.14%
ChatCoin
CHAT
ChatCoin
¥0.82 trending_up ¥5.66億 ¥1.89億 ¥+0.03 +4.16%
CoinPoker
CHP
CoinPoker
¥1.81 trending_up ¥5.35億 ¥2094.92万 ¥+0.32 +21.67%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥6.36 trending_up ¥5.34億 ¥4769.77万 ¥+0.21 +3.50%
Wings
WINGS
Wings
¥5.68 trending_up ¥5.08億 ¥36.88万 ¥+0.08 +1.54%
KickCoin
KICK
KickCoin
¥0.52 trending_down ¥5.00億 ¥6085.67万 ¥-0.02 -4.36%
Zeepin
ZPT
Zeepin
¥1.02 trending_up ¥4.94億 ¥3380.30万 ¥+0.13 +15.64%
TaaS
TAAS
TaaS
¥60.52 trending_up ¥4.93億 ¥1578.95万 ¥+16.15 +36.39%
Lamden
TAU
Lamden
¥3.05 trending_up ¥4.87億 ¥119.81万 ¥+0.23 +8.17%
Freyrchain
FREC
Freyrchain
¥0.10 trending_up ¥4.78億 ¥170.62万 ¥+0.00 +1.19%
ZPER
ZPR
ZPER
¥0.32 trending_down ¥4.75億 ¥1.04億 ¥-0.02 -8.29%
NAGA
NGC
NAGA
¥6.06 trending_up ¥4.72億 ¥721.95万 ¥+0.29 +5.04%
Propy
PRO
Propy
¥23.61 trending_down ¥4.60億 ¥9361.27万 ¥-0.44 -1.86%
Lendingblock
LND
Lendingblock
¥0.62 trending_up ¥4.50億 ¥474.16万 ¥+0.01 +2.54%
Zeusshield
ZSC
Zeusshield
¥0.22 trending_down ¥4.45億 ¥995.75万 ¥-0.00 -2.29%
BOX Token
BOX
BOX Token
¥5.39 trending_up ¥4.41億 ¥1.61億 ¥+0.40 +8.21%
Covesting
COV
Covesting
¥24.69 trending_up ¥4.28億 ¥158.72万 ¥+1.40 +5.99%
DADI
DADI
DADI
¥5.79 trending_up ¥4.05億 ¥6520.17万 ¥+0.09 +1.73%
Cashaa
CAS
Cashaa
¥0.74 trending_up ¥4.03億 ¥1230.57万 ¥+0.00 +0.01%
Slate
SLX
Slate
¥0.06 trending_up ¥3.86億 ¥1.34万 ¥+0.00 +0.57%
Hiveterminal token
HVN
Hiveterminal token
¥1.15 trending_down ¥3.82億 ¥1179.14万 ¥-0.06 -4.98%
Neurotoken
NTK
Neurotoken
¥4.46 trending_up ¥3.76億 ¥503.18万 ¥+0.00 +0.11%
CVCoin
CVN
CVCoin
¥24.08 trending_up ¥3.61億 ¥7063.41万 ¥+0.70 +3.02%
NANJCOIN
NANJ
NANJCOIN
¥0.01 trending_down ¥3.53億 ¥45.97万 ¥-0.00 -0.40%
Neumark
NEU
Neumark
¥11.87 trending_up ¥3.41億 ¥39.28万 ¥+0.14 +1.20%
Dipnet
DPN
Dipnet
¥0.06 trending_down ¥3.41億 ¥2.05万 ¥-0.00 -10.44%
Verasity
VRA
Verasity
¥0.09 trending_up ¥3.38億 ¥653.22万 ¥+0.02 +39.68%
Xaurum
XAUR
Xaurum
¥3.84 trending_up ¥3.33億 ¥141.74万 ¥+0.03 +0.90%
Presearch
PRE
Presearch
¥7.57 trending_up ¥3.22億 ¥1523.56万 ¥+2.87 +61.03%
DomRaider
DRT
DomRaider
¥0.29 trending_up ¥3.05億 ¥9626.93 ¥+0.00 +2.37%
Morpheus Labs
MITX
Morpheus Labs
¥1.56 trending_up ¥2.89億 ¥281.64万 ¥+0.12 +8.93%
Sentinel
SENT
Sentinel
¥0.16 trending_up ¥2.75億 ¥108.31万 ¥+0.01 +12.75%
InsurChain
INSUR
InsurChain
¥0.02 trending_up ¥2.74億 ¥1421.37万 ¥+0.00 +1.74%
Zap
ZAP
Zap
¥1.60 trending_up ¥2.72億 ¥35.67万 ¥+0.03 +1.92%
PlayChip
PLA
PlayChip
¥0.18 trending_up ¥2.63億 ¥841.03万 ¥+0.00 +1.47%
aXpire
AXPR
aXpire
¥0.86 trending_up ¥2.47億 ¥78.42万 ¥+0.06 +8.08%
BANKEX
BKX
BANKEX
¥2.88 trending_up ¥2.45億 ¥3229.55万 ¥+0.11 +4.25%
The Abyss
ABYSS
The Abyss
¥1.01 trending_up ¥2.41億 ¥1581.01万 ¥+0.01 +1.75%
Etheroll
DICE
Etheroll
¥50.04 trending_up ¥2.40億 ¥250.98万 ¥+1.63 +3.36%
Crowd Machine
CMCT
Crowd Machine
¥0.15 trending_up ¥2.40億 ¥522.47万 ¥+0.01 +7.46%
Humaniq
HMQ
Humaniq
¥1.27 trending_down ¥2.38億 ¥947.47万 ¥-0.01 -1.07%
Friendz
FDZ
Friendz
¥0.39 trending_up ¥2.36億 ¥446.48万 ¥+0.05 +16.37%
FuzeX
FXT
FuzeX
¥0.31 trending_up ¥2.36億 ¥395.20万 ¥+0.05 +20.02%
Aventus
AVT
Aventus
¥28.76 trending_up ¥2.33億 ¥112.07万 ¥+0.04 +0.15%
Storiqa
STQ
Storiqa
¥0.02 trending_up ¥2.17億 ¥1992.64万 ¥+0.00 +4.26%
BitDice
CSNO
BitDice
¥3.02 trending_up ¥2.11億 ¥1.01万 ¥+0.79 +35.98%
Electrify.Asia
ELEC
Electrify.Asia
¥0.39 trending_down ¥2.11億 ¥154.48万 ¥-0.01 -2.68%
DIMCOIN
DIM
DIMCOIN
¥0.09 trending_down ¥2.07億 ¥1481.82万 ¥-0.00 -6.22%
SpaceChain
SPC
SpaceChain
¥0.95 trending_up ¥2.02億 ¥1.76万 ¥+0.01 +2.06%
SPINDLE
SPD
SPINDLE
¥0.07 trending_down ¥2.01億 ¥311.91万 ¥-0.00 -0.51%
COPYTRACK
CPY
COPYTRACK
¥5.20 trending_down ¥1.87億 ¥6.62万 ¥-0.15 -2.82%
Mysterium
MYST
Mysterium
¥9.85 trending_up ¥1.86億 ¥3831.25 ¥+0.51 +5.48%
Chronobank
TIME
Chronobank
¥261.95 trending_up ¥1.86億 ¥871.82万 ¥+7.61 +2.99%
EchoLink
EKO
EchoLink
¥0.55 trending_up ¥1.74億 ¥2079.44万 ¥+0.01 +3.34%
Stox
STX
Stox
¥3.11 trending_down ¥1.62億 ¥769.86万 ¥-0.08 -2.70%
Blocktix
TIX
Blocktix
¥3.21 trending_up ¥1.45億 ¥140.67万 ¥+0.13 +4.32%
Patientory
PTOY
Patientory
¥2.07 trending_down ¥1.43億 ¥78.31万 ¥-0.02 -1.18%
Hubii Network
HBT
Hubii Network
¥10.50 trending_up ¥1.41億 ¥1.05 ¥+0.46 +4.64%
Alphacat
ACAT
Alphacat
¥0.04 trending_up ¥1.32億 ¥673.87万 ¥+0.00 +6.29%
Constellation
DAG
Constellation
¥0.20 trending_up ¥1.31億 ¥686.02万 ¥+0.00 +0.41%
Savedroid
SVD
Savedroid
¥0.04 trending_up ¥1.30億 ¥5.05万 ¥+0.00 +18.90%
indaHash
IDH
indaHash
¥0.39 trending_up ¥1.28億 ¥1387.88万 ¥+0.00 +1.13%
Swarm City
SWT
Swarm City
¥14.37 trending_up ¥1.21億 ¥30.49万 ¥+0.18 +1.28%
MATRYX
MTX
MATRYX
¥5.21 trending_up ¥1.21億 ¥165.79万 ¥+0.09 +1.89%
DATx
DATX
DATx
¥0.12 trending_up ¥1.20億 ¥1838.92万 ¥+0.00 +2.45%
Rivetz
RVT
Rivetz
¥4.81 trending_down ¥1.20億 ¥62.42万 ¥-0.09 -1.86%
Dovu
DOV
Dovu
¥0.43 trending_up ¥1.09億 ¥3.61万 ¥+0.02 +5.15%
BitDegree
BDG
BitDegree
¥0.28 trending_up ¥1.03億 ¥2.45万 ¥+0.08 +46.61%
Pluton
PLU
Pluton
¥120.54 trending_up ¥1.02億 ¥215.03万 ¥+1.90 +1.60%
Faceter
FACE
Faceter
¥0.18 trending_down ¥1.00億 ¥29.29万 ¥-0.01 -6.07%
Kind Ads Token
KIND
Kind Ads Token
¥2.66 trending_up ¥9174.52万 ¥1.89万 ¥+0.03 +1.41%
CyClean
CCL
CyClean
¥0.03 trending_up ¥8398.60万 ¥3.30万 ¥+0.00 +5.90%
Colu Local Network
CLN
Colu Local Network
¥0.63 trending_up ¥8209.21万 ¥2665.40 ¥+0.05 +8.71%
Atlant
ATL
Atlant
¥2.16 trending_up ¥8113.12万 ¥8.45万 ¥+0.45 +26.65%
GoByte
GBX
GoByte
¥15.96 trending_up ¥7749.12万 ¥26.12万 ¥+0.53 +3.49%
Lampix
PIX
Lampix
¥0.54 trending_down ¥7401.65万 ¥1.99万 ¥-0.01 -2.51%
Cryptopay
CPAY
Cryptopay
¥2.16 trending_up ¥7110.08万 ¥2.77万 ¥+0.14 +7.31%
Naviaddress
NAVI
Naviaddress
¥0.07 trending_down ¥6919.29万 ¥198.89万 ¥-0.00 -3.59%
DWS
DWS
DWS
¥0.22 trending_up ¥6842.00万 ¥105.05万 ¥+0.00 +1.58%
BetterBetting
BETR
BetterBetting
¥0.38 trending_up ¥6166.41万 ¥16.38万 ¥+0.00 +1.89%
Opus
OPT
Opus
¥0.41 trending_down ¥5808.18万 ¥4925.82 ¥-0.04 -9.47%
ShowHand
HAND
ShowHand
¥0.00 trending_up ¥5756.60万 ¥4153.00万 ¥+0.00 +33.09%
Helbiz
HBZ
Helbiz
¥0.07 trending_up ¥5582.94万 ¥415.61万 ¥+0.00 +2.01%
Rentberry
BERRY
Rentberry
¥0.27 trending_down ¥5303.04万 ¥4.98万 ¥-0.00 -2.62%
Starbase
STAR
Starbase
¥0.24 trending_up ¥4918.38万 ¥18.26万 ¥+0.00 +3.26%
AdHive
ADH
AdHive
¥0.35 trending_up ¥4333.14万 ¥31.93万 ¥+0.01 +2.99%
Bridge Protocol
TOLL
Bridge Protocol
¥0.17 trending_up ¥3974.15万 ¥3.23万 ¥+0.00 +0.12%
Imbrex
REX
Imbrex
¥4.49 trending_down ¥3586.78万 ¥1.10万 ¥-0.89 -16.64%
BlitzPredict
XBP
BlitzPredict
¥0.09 trending_down ¥3389.35万 ¥212.57万 ¥-0.00 -2.07%
ClearCoin
XCLR
ClearCoin
¥0.06 trending_up ¥2959.67万 ¥0.00 ¥+0.00 +0.81%
TrueDeck
TDP
TrueDeck
¥3.04 trending_up ¥2862.93万 ¥2206.84万 ¥+0.04 +1.59%
Suretly
SUR
Suretly
¥123.98 trending_up ¥2714.94万 ¥72.38万 ¥+7.69 +6.61%
Auctus
AUC
Auctus
¥1.47 trending_down ¥2511.85万 ¥82.23万 ¥-0.12 -7.56%
SportyCo
SPF
SportyCo
¥0.44 trending_down ¥2251.63万 ¥9.98万 ¥-0.02 -4.41%
Wiki Token
WIKI
Wiki Token
¥79.87 trending_up ¥2126.11万 ¥1429.41万 ¥+4.88 +6.51%
MicroMoney
AMM
MicroMoney
¥1.21 trending_up ¥2119.40万 ¥113.66万 ¥+0.17 +16.67%
Paymon
PMNT
Paymon
¥0.02 trending_up ¥2020.35万 ¥18.00万 ¥+0.00 +0.79%
bitJob
STU
bitJob
¥0.21 trending_down ¥1521.70万 ¥16.46万 ¥-0.00 -0.82%
BitRent
RNTB
BitRent
¥0.01 trending_down ¥1497.91万 ¥56.05万 ¥-0.00 -1.63%
Engagement Token
ENGT
Engagement Token
¥0.03 trending_up ¥1489.12万 ¥378.01万 ¥+0.00 +2.43%
Jury.Online Token
JOT
Jury.Online Token
¥1.59 trending_down ¥1482.40万 ¥15.49万 ¥-0.05 -3.22%
Sunchain
SUNC
Sunchain
¥0.00 trending_up ¥1263.12万 ¥8858.53 ¥+0.00 +1.28%
Bitcoinus
BITS
Bitcoinus
¥0.21 trending_up ¥951.33万 ¥611.84万 ¥+0.01 +7.98%
CrowdWiz
WIZ
CrowdWiz
¥1.37 trending_up ¥863.86万 ¥108.42 ¥+0.12 +9.73%
TokenDesk
TDS
TokenDesk
¥0.57 trending_up ¥847.51万 ¥169.72万 ¥+0.00 +0.27%
BitRewards
XBRC
BitRewards
¥0.00 trending_down ¥566.70万 ¥2349.35 ¥-0.00 -0.56%
Open Trading Network
OTN
Open Trading Network
¥2.07 trending_up ¥369.59万 ¥78.83万 ¥+0.18 +10.00%
FlypMe
FYP
FlypMe
¥0.00 trending_up ¥147.06 ¥0.00 ¥+0.00 +0.00%
VeriME
VME
VeriME
¥0.26 trending_up ¥0.00 ¥845.87 ¥+0.07 +41.19%
Consentium
CSM
Consentium
¥66.17 trending_up ¥0.00 ¥4046.62万 ¥+1.57 +2.43%
SilkChain
SILK
SilkChain
¥0.15 trending_up ¥0.00 ¥2.93万 ¥+0.00 +4.04%
SwissBorg
CHSB
SwissBorg
¥1.16 trending_up ¥0.00 ¥252.76万 ¥+0.00 +0.34%
BlockMesh
BMH
BlockMesh
¥0.29 trending_up ¥0.00 ¥332.32万 ¥+0.01 +4.79%
Happycoin
HPC
Happycoin
¥5.96 trending_down ¥0.00 ¥17.86万 ¥-1.11 -15.81%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥430.14 trending_up ¥0.00 ¥57.63万 ¥+5.78 +1.36%
Exchange Union
XUC
Exchange Union
¥271.27 trending_up ¥0.00 ¥6.78億 ¥+6.05 +2.28%
Cryptaur
CPT
Cryptaur
¥0.12 trending_up ¥0.00 ¥205.15万 ¥+0.00 +3.65%
Bitcoin Interest
BCI
Bitcoin Interest
¥15.47 trending_down ¥0.00 ¥739.48万 ¥-0.07 -0.49%
Marginless
MRS
Marginless
¥0.20 trending_down ¥0.00 ¥535.36万 ¥-0.04 -19.08%
PlayGame
PXG
PlayGame
¥0.21 trending_up ¥0.00 ¥983.57万 ¥+0.00 +1.77%
Callisto Network
CLO
Callisto Network
¥0.39 trending_up ¥0.00 ¥690.73万 ¥+0.00 +0.69%
Karatgold Coin
KBC
Karatgold Coin
¥5.52 trending_down ¥0.00 ¥8317.32万 ¥-0.52 -8.76%
HTMLCOIN
HTML
HTMLCOIN
¥0.00 trending_up ¥0.00 ¥244.55万 ¥+0.00 +9.94%
Budbo
BUBO
Budbo
¥0.55 trending_down ¥0.00 ¥3.70万 ¥-0.06 -10.70%
Blockpass
PASS
Blockpass
¥0.63 trending_up ¥0.00 ¥100.49万 ¥+0.04 +7.91%
DAO.Casino
BET
DAO.Casino
¥1.91 trending_up ¥0.00 ¥23.30万 ¥+0.38 +25.53%
Amoveo
VEO
Amoveo
¥1.32万 trending_up ¥0.00 ¥124.51万 ¥+1237.69 +10.29%
NoLimitCoin
NLC2
NoLimitCoin
¥1.09 trending_down ¥0.00 ¥435.06万 ¥-0.03 -3.45%
U Network
UUU
U Network
¥0.06 trending_down ¥0.00 ¥1577.67万 ¥-0.00 -0.77%
Japan Brand Coin
JBC
Japan Brand Coin
¥0.19 trending_up ¥0.00 ¥321.20万 ¥+0.01 +8.49%
MeshBox
MESH
MeshBox
¥0.13 trending_up ¥0.00 ¥138.99 ¥+0.00 +2.68%
Patron
PAT
Patron
¥0.29 trending_down ¥0.00 ¥7921.14万 ¥-0.00 -2.75%
MARK.SPACE
MRK
MARK.SPACE
¥0.68 trending_up ¥0.00 ¥1239.58万 ¥+0.02 +3.94%
Chronologic
DAY
Chronologic
¥24.38 trending_down ¥0.00 ¥2.72万 ¥-0.58 -2.34%
Centrality
CENNZ
Centrality
¥4.13 trending_down ¥0.00 ¥4.87万 ¥-0.20 -4.70%
StockChain
SCC
StockChain
¥0.05 trending_up ¥0.00 ¥36.06万 ¥+0.00 +0.72%
Tradcoin
TRAD
Tradcoin
¥0.53 trending_down ¥0.00 ¥74.43 ¥-0.08 -13.11%
ShipChain
SHIP
ShipChain
¥0.98 trending_up ¥0.00 ¥15.75万 ¥+0.08 +10.06%
PlayKey
PKT
PlayKey
¥6.80 trending_up ¥0.00 ¥126.41万 ¥+0.21 +3.22%
ProCurrency
PROC
ProCurrency
¥0.34 trending_up ¥0.00 ¥68.62万 ¥+0.00 +2.49%