HitBTC取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,428,839	¥25.49兆	¥5.01兆	¥+20.52万	+16.78%
ETH Ethereum	¥37,975	¥4.05兆	¥1.62兆	¥+4569.00	+13.68%
XRP XRP	¥53.33	¥2.26兆	¥4646.80億	¥+3.74	+7.56%
BCH Bitcoin Cash	¥55,832	¥9946.94億	¥4602.32億	¥+4922.00	+9.67%
LTC Litecoin	¥14,778	¥9222.45億	¥6517.78億	¥+507.97	+3.56%
EOS EOS	¥804.21	¥8362.83億	¥5606.15億	¥+48.74	+6.45%
BNB Binance Coin	¥4,004	¥5632.53億	¥502.97億	¥+127.74	+3.30%
BSV Bitcoin SV	¥26,779	¥4799.86億	¥1216.01億	¥+1278.56	+5.01%
USDT Tether	¥108.18	¥3853.75億	¥4.90兆	¥+1.27	+1.19%
ADA Cardano	¥11.29	¥3502.24億	¥666.86億	¥+1.07	+10.48%
TRX TRON	¥4.29	¥2841.13億	¥1782.11億	¥+0.19	+4.76%
XLM Stellar	¥14.2	¥2756.88億	¥763.27億	¥+0.81	+6.08%
XMR Monero	¥12,003.63	¥2048.67億	¥359.43億	¥-212.96	-1.74%
DASH Dash	¥20,043	¥1782.03億	¥720.08億	¥+1127.19	+5.96%
NEO NEO	¥2,191.5	¥1541.10億	¥1458.11億	¥+248.38	+12.78%
MIOTA IOTA	¥53.05	¥1475.66億	¥43.14億	¥+5.36	+11.24%
ONT Ontology	¥194.32	¥1265.05億	¥345.75億	¥+14.88	+8.29%
ETC Ethereum Classic	¥1,044.53	¥1161.10億	¥1420.80億	¥+61.60	+6.27%
HT Huobi Token	¥409.22	¥1049.99億	¥173.50億	¥+11.72	+2.95%
XEM NEM	¥11.66	¥1049.31億	¥106.73億	¥+1.98	+20.46%
XTZ Tezos	¥127.15	¥1016.33億	¥15.66億	¥+7.60	+6.36%
ZEC Zcash	¥13,512.28	¥921.13億	¥991.49億	¥+2202.28	+19.47%
MKR Maker	¥86,733	¥866.46億	¥3.40億	¥+5724.71	+7.07%
BTG Bitcoin Gold	¥3,569.37	¥622.84億	¥30.02億	¥+292.98	+8.94%
CRO Crypto.com Chain	¥7.87	¥574.73億	¥6.12億	¥+0.28	+3.78%
QTUM Qtum	¥595.77	¥572.33億	¥1537.36億	¥+95.12	+19.00%
VET VeChain	¥0.96	¥530.75億	¥230.39億	¥-0.00	-0.10%
OMG OmiseGo	¥340.54	¥476.41億	¥476.37億	¥+88.88	+35.32%
DOGE Dogecoin	¥0.38	¥455.43億	¥107.37億	¥+0.02	+6.28%
BAT Basic Attention Token	¥35.72	¥455.40億	¥75.49億	¥+1.54	+4.49%
USDC USD Coin	¥109.49	¥390.05億	¥272.75億	¥+2.23	+2.08%
DCR Decred	¥3,861.66	¥385.85億	¥61.77億	¥+462.12	+13.59%
BTM Bytom	¥21.51	¥323.82億	¥72.18億	¥+1.37	+6.79%
LSK Lisk	¥240.49	¥319.41億	¥15.49億	¥+17.89	+8.04%
BTT BitTorrent	¥0.14	¥308.41億	¥78.88億	¥+0.00	+3.29%
BCD Bitcoin Diamond	¥151.61	¥286.32億	¥17.10億	¥+8.90	+6.24%
WAVES Waves	¥255.02	¥255.01億	¥43.47億	¥-1.40	-0.55%
HC HyperCash	¥560.5	¥249.72億	¥393.00億	¥-20.32	-3.50%
TUSD TrueUSD	¥109.33	¥232.98億	¥383.24億	¥+1.92	+1.78%
BTS BitShares	¥8.5	¥230.68億	¥63.75億	¥+0.97	+12.97%
ZRX 0x	¥38.2	¥228.42億	¥59.77億	¥+1.71	+4.68%
ZIL Zilliqa	¥2.37	¥216.90億	¥69.63億	¥+0.11	+4.88%
REP Augur	¥1,971.67	¥216.88億	¥15.31億	¥+43.73	+2.27%
NANO Nano	¥158.33	¥210.96億	¥12.68億	¥+0.95	+0.60%
BCN Bytecoin	¥0.11	¥208.66億	¥2089.75万	¥+0.00	+3.25%
ICX ICON	¥40.27	¥190.64億	¥46.80億	¥+4.46	+12.47%
IOST IOStoken	¥1.58	¥190.04億	¥106.57億	¥+0.11	+7.56%
DGB DigiByte	¥1.59	¥189.76億	¥4.35億	¥+0.06	+4.36%
DENT Dent	¥0.24	¥173.96億	¥6.09億	¥-0.03	-11.62%
ETP Metaverse ETP	¥226.89	¥171.83億	¥8.89億	¥+17.27	+8.24%
AE Aeternity	¥62.17	¥166.47億	¥68.45億	¥+1.76	+2.92%
KMD Komodo	¥144.57	¥165.73億	¥7.02億	¥-4.32	-2.90%
SC Siacoin	¥0.38	¥155.88億	¥7.65億	¥+0.02	+6.71%
XVG Verge	¥0.96	¥151.20億	¥6.76億	¥-0.02	-2.43%
STEEM Steem	¥47.55	¥148.08億	¥4.35億	¥+3.27	+7.39%
ARDR Ardor	¥14.03	¥139.65億	¥5.65億	¥+0.93	+7.13%
SNT Status	¥3.72	¥131.24億	¥56.45億	¥+0.51	+15.88%
ENJ Enjin Coin	¥14.88	¥129.72億	¥11.72億	¥-0.06	-0.40%
ELF aelf	¥26.19	¥121.48億	¥64.21億	¥+2.12	+8.80%
CRO Crypto.com	¥750.6	¥118.54億	¥29.81億	¥-31.31	-4.01%
STRAT Stratis	¥111.72	¥111.02億	¥6.79億	¥+8.22	+7.95%
GNT Golem	¥11.52	¥110.70億	¥26.25億	¥+1.16	+11.17%
MAID MaidSafeCoin	¥24.15	¥109.31億	¥3.34億	¥-1.12	-4.47%
XZC Zcoin	¥1,394.22	¥108.66億	¥26.07億	¥+20.01	+1.46%
WAX WAX	¥10.65	¥100.76億	¥2.69億	¥+0.03	+0.33%
DAI Dai	¥109.83	¥94.04億	¥41.27億	¥+1.26	+1.16%
GRIN Grin	¥609.67	¥85.03億	¥65.17億	¥-7.02	-1.14%
NEXO NEXO	¥15.01	¥84.03億	¥7.16億	¥+1.57	+11.67%
QKC QuarkChain	¥2.01	¥80.12億	¥12.68億	¥+0.03	+1.88%
ZEN Horizen	¥1,145.73	¥77.38億	¥1.86億	¥+81.33	+7.64%
MANA Decentraland	¥5.64	¥74.65億	¥21.47億	¥-0.41	-6.87%
LRC Loopring	¥6.97	¥67.09億	¥32.10億	¥+0.27	+4.06%
IGNIS Ignis	¥8.76	¥66.68億	¥19.28億	¥+0.20	+2.39%
DGD DigixDAO	¥3,069.77	¥61.39億	¥5.13億	¥+13.33	+0.44%
GAS Gas	¥428.8	¥59.75億	¥4.49億	¥+41.83	+10.81%
R Revain	¥12.04	¥58.32億	¥1.34億	¥+0.44	+3.80%
ETN Electroneum	¥0.6	¥57.60億	¥4634.88万	¥-0.01	-1.86%
LOOM Loom Network	¥8.09	¥55.99億	¥9.99億	¥+0.24	+3.11%
POWR Power Ledger	¥13.15	¥55.19億	¥3.66億	¥+0.44	+3.53%
WTC Waltonchain	¥186.86	¥54.33億	¥9.23億	¥+20.05	+12.02%
KNC Kyber Network	¥30.89	¥51.39億	¥21.62億	¥+0.40	+1.32%
ENG Enigma	¥65.77	¥50.97億	¥3.12億	¥-0.62	-0.94%
STORJ Storj	¥31.27	¥44.90億	¥10.63億	¥+1.66	+5.60%
NXT NXT	¥4.45	¥44.34億	¥1.82億	¥+0.38	+9.48%
FET Fetch AI	¥16.69	¥44.20億	¥32.35億	¥-0.95	-5.40%
EDO Eidoo	¥124.72	¥41.95億	¥2.52億	¥+9.01	+7.79%
FUN FunFair	¥0.66	¥39.66億	¥2.63億	¥+0.02	+3.99%
NMR Numeraire	¥794.71	¥36.88億	¥819.58万	¥+105.40	+15.29%
NOAH Noah Coin	¥0.05	¥36.17億	¥4641.78万	¥+0.00	+7.10%
C20 CRYPTO20	¥107.21	¥35.81億	¥188.09万	¥+16.31	+17.94%
BNK Bankera	¥0.32	¥34.83億	¥545.62万	¥+0.03	+12.59%
YCC Yuan Chain Coin	¥2.68	¥34.66億	¥3.66億	¥+0.17	+6.81%
PPT Populous	¥94.19	¥34.12億	¥3.60億	¥-2.88	-2.97%
PAY TenX	¥26.92	¥31.80億	¥2.18億	¥+1.25	+4.88%
CVC Civic	¥9.21	¥31.56億	¥7.46億	¥+0.32	+3.71%
UTK UTRUST	¥6.8	¥30.48億	¥4.05億	¥+2.75	+67.89%
CRPT Crypterium	¥35.57	¥30.23億	¥8792.17万	¥+7.71	+27.68%
TNT Tierion	¥7	¥29.88億	¥16.31億	¥+2.01	+40.39%
RLC iExec RLC	¥42.36	¥29.63億	¥4.92億	¥+8.55	+25.29%
CND Cindicator	¥1.63	¥28.36億	¥1.41億	¥-0.04	-2.83%
GNO Gnosis	¥2,566.91	¥28.35億	¥1635.56万	¥+108.25	+4.40%
AGI SingularityNET	¥4.11	¥27.61億	¥4.70億	¥-0.20	-4.70%
OCN Odyssey	¥0.27	¥27.01億	¥4.18億	¥+0.00	+2.12%
ACT Achain	¥3.16	¥26.99億	¥9.61億	¥+0.61	+24.31%
BRD Bread	¥44.58	¥26.74億	¥9044.99万	¥+0.20	+0.47%
SMART SmartCash	¥1.13	¥24.28億	¥4574.81万	¥+0.03	+3.09%
TRUE TrueChain	¥101.56	¥24.05億	¥66.99億	¥+0.12	+0.12%
MITH Mithril	¥5.44	¥23.07億	¥11.96億	¥+0.01	+0.36%
ROX Robotina	¥8.95	¥22.28億	¥2408.31万	¥+0.83	+10.34%
TEL Telcoin	¥0.07	¥21.39億	¥2431.43万	¥+0.00	+6.18%
STORM Storm	¥0.36	¥21.12億	¥2.29億	¥+0.01	+3.73%
GUSD Gemini Dollar	¥110.32	¥20.52億	¥22.81億	¥+2.62	+2.43%
TKN TokenCard	¥61.26	¥19.88億	¥284.54万	¥+2.84	+4.86%
ANT Aragon	¥60.21	¥19.64億	¥1345.90万	¥+1.62	+2.77%
COSM Cosmo Coin	¥4.08	¥19.49億	¥7.61億	¥-0.05	-1.37%
NEBL Neblio	¥122.82	¥18.77億	¥8116.64万	¥+4.47	+3.78%
EVX Everex	¥83.97	¥17.73億	¥2.37億	¥+1.45	+1.76%
DATA Streamr DATAcoin	¥2.5	¥17.43億	¥1.81億	¥-0.09	-3.77%
MAN Matrix AI Network	¥11.2	¥16.80億	¥1.80億	¥+0.51	+4.78%
POE Po.et	¥0.65	¥16.32億	¥2.10億	¥-0.01	-1.90%
SMT SmartMesh	¥0.98	¥16.32億	¥3629.22万	¥+0.02	+2.70%
RCN Ripio Credit Network	¥3.19	¥16.14億	¥2.93億	¥-0.30	-8.66%
EURS STASIS EURS	¥132.73	¥16.13億	¥3.02億	¥+9.26	+7.50%
PRO Propy	¥28.75	¥15.79億	¥1.44億	¥+3.43	+13.53%
GVT Genesis Vision	¥350.81	¥15.56億	¥3.68億	¥-19.52	-5.27%
DCN Dentacoin	¥0	¥15.53億	¥945.58万	¥-0.00	-5.06%
CDT Blox	¥2.28	¥15.36億	¥2.55億	¥+0.31	+16.30%
BOS BOScoin	¥3.42	¥15.32億	¥1229.29万	¥+0.06	+2.04%
BTX Bitcore	¥86.28	¥15.25億	¥2.87億	¥+0.75	+0.88%
ADX AdEx	¥16.17	¥14.83億	¥8135.55万	¥+0.32	+2.02%
SRN Sirin Labs Token	¥2.83	¥14.80億	¥9309.90万	¥-0.02	-0.72%
BLZ Bluzelle	¥7.03	¥14.58億	¥2.00億	¥-0.23	-3.26%
ETHOS Ethos	¥11.72	¥14.02億	¥1.23億	¥-0.36	-3.02%
PMA PumaPay	¥0.06	¥13.96億	¥3369.65万	¥+0.00	+2.25%
AUTO Cube	¥0.2	¥12.64億	¥3915.29万	¥+0.00	+3.36%
PPC Peercoin	¥49.57	¥12.61億	¥704.67万	¥+4.66	+10.39%
XDN DigitalNote	¥0.17	¥12.20億	¥1540.98万	¥-0.01	-7.41%
ZRC ZrCoin	¥308.44	¥12.10億	¥204.06万	¥+0.56	+0.18%
SWFTC SwftCoin	¥0.3	¥11.87億	¥7.32億	¥+0.01	+4.11%
TKY THEKEY	¥0.23	¥11.69億	¥980.49万	¥+0.03	+19.72%
DNT district0x	¥1.79	¥11.44億	¥1.57億	¥+0.02	+1.63%
EMC EmerCoin	¥25.76	¥11.34億	¥1243.18万	¥-0.28	-1.10%
IHT IHT Real Estate Protocol	¥1.63	¥11.21億	¥6997.53万	¥+0.02	+1.46%
LA LATOKEN	¥17.64	¥11.11億	¥3922.91万	¥+4.24	+31.67%
LEND ETHLend	¥0.98	¥11.04億	¥3.03億	¥+0.04	+4.27%
APPC AppCoins	¥10.06	¥10.67億	¥1.65億	¥-0.33	-3.20%
ARN Aeron	¥50.6	¥10.11億	¥5.33億	¥-0.38	-0.76%
LOC LockTrip	¥61.59	¥10.06億	¥297.67万	¥+4.18	+7.29%
SBD Steem Dollars	¥111.69	¥9.96億	¥7910.57万	¥+2.76	+2.53%
SALT SALT	¥12.45	¥9.90億	¥1.16億	¥+0.54	+4.55%
SNGLS SingularDTV	¥1.64	¥9.68億	¥9996.22万	¥-0.08	-4.90%
SOC All Sports	¥0.81	¥9.51億	¥1.55億	¥+0.07	+10.62%
KEY SelfKey	¥0.36	¥9.39億	¥7001.67万	¥+0.00	+1.08%
GNX Genaro Network	¥3.33	¥9.27億	¥7192.52万	¥+0.60	+22.16%
ABYSS The Abyss	¥3.79	¥9.07億	¥1.35億	¥+0.07	+2.08%
DLT Agrello	¥11.01	¥8.85億	¥3.24億	¥-0.04	-0.43%
MTH Monetha	¥2.58	¥8.80億	¥1.93億	¥-0.16	-6.19%
POA POA Network	¥3.99	¥8.78億	¥9543.10万	¥-0.15	-3.78%
VIB Viberate	¥4.74	¥8.58億	¥1.04億	¥-0.30	-6.04%
BCPT BlockMason Credit Protocol	¥7.37	¥8.47億	¥3.65億	¥+1.28	+21.01%
PLR Pillar	¥3.17	¥8.22億	¥114.59万	¥+0.43	+15.78%
LND Lendingblock	¥1.03	¥7.97億	¥1129.99万	¥+0.21	+25.62%
TRAC OriginTrail	¥2.76	¥7.87億	¥375.25万	¥+0.16	+6.20%
EDG Edgeless	¥6.79	¥7.81億	¥1109.13万	¥-0.47	-6.58%
PLBT Polybius	¥195.54	¥7.76億	¥69.84万	¥-10.82	-5.25%
LCC Litecoin Cash	¥1.21	¥7.69億	¥1342.49万	¥-0.08	-6.71%
VIBE VIBE	¥3.88	¥7.26億	¥1.47億	¥-0.15	-3.74%
NIM Nimiq	¥0.17	¥6.99億	¥8875.22万	¥+0.00	+5.71%
LUN Lunyr	¥256.83	¥6.94億	¥10.00億	¥-1.65	-0.64%
SUB Substratum	¥2.75	¥6.86億	¥813.33万	¥+0.28	+11.54%
KIN Kin	¥0	¥6.81億	¥1.36億	¥-0.00	-6.38%
AMB Ambrosus	¥4.65	¥6.72億	¥7960.55万	¥+0.04	+1.01%
JNT Jibrel Network	¥3.82	¥6.47億	¥1168.62万	¥-0.07	-1.82%
INK Ink	¥1.36	¥6.29億	¥5.04億	¥+0.15	+13.36%
SNC SunContract	¥5.1	¥6.23億	¥6444.77万	¥+0.52	+11.36%
YOYOW YOYOW	¥3.56	¥6.22億	¥1.62億	¥-0.04	-1.12%
SPD SPINDLE	¥0.21	¥5.32億	¥509.15万	¥+0.01	+5.65%
ZPT Zeepin	¥0.97	¥4.86億	¥2788.47万	¥+0.25	+36.25%
DPN Dipnet	¥0.1	¥4.85億	¥9252.43万	¥+0.00	+4.00%
NEU Neumark	¥16.77	¥4.82億	¥50.39万	¥+0.41	+2.54%
DADI DADI	¥6.83	¥4.77億	¥1597.60万	¥+0.28	+4.40%
BOX BOX Token	¥13.45	¥4.76億	¥1004.36万	¥+0.24	+1.84%
CHAT ChatCoin	¥0.67	¥4.69億	¥9096.37万	¥-0.00	-1.15%
MITX Morpheus Labs	¥2.51	¥4.64億	¥690.56万	¥+0.05	+2.24%
ZPR ZPER	¥0.32	¥4.63億	¥80.10万	¥-0.00	-0.55%
NGC NAGA	¥5.42	¥4.21億	¥644.09万	¥+0.24	+4.65%
TAU Lamden	¥2.62	¥4.16億	¥81.40万	¥+0.36	+16.20%
KICK KickCoin	¥0.28	¥4.14億	¥2.42億	¥-0.00	-1.02%
NCT PolySwarm	¥0.26	¥3.99億	¥4862.11万	¥+0.01	+4.74%
WINGS Wings	¥5.12	¥3.94億	¥350.45万	¥+0.70	+16.05%
DCT Decent	¥7.16	¥3.91億	¥631.67万	¥+0.40	+6.00%
FOTA Fortuna	¥0.98	¥3.82億	¥1.14億	¥-0.03	-3.78%
TIME Chronobank	¥523.95	¥3.72億	¥1698.74万	¥-4.35	-0.82%
CVN CVCoin	¥23.97	¥3.58億	¥6813.84万	¥+0.43	+1.86%
ZSC Zeusshield	¥0.18	¥3.57億	¥781.42万	¥+0.00	+3.01%
MLN Melon	¥491.09	¥3.39億	¥467.96万	¥+53.39	+12.20%
PLA PlayChip	¥0.11	¥3.29億	¥1668.12万	¥+0.01	+15.04%
VRA Verasity	¥0.09	¥3.29億	¥2611.16万	¥-0.01	-12.82%
AXPR aXpire	¥1.12	¥3.20億	¥267.65万	¥-0.01	-1.45%
XAUR Xaurum	¥3.69	¥3.20億	¥223.49万	¥-0.15	-4.13%
NLC2 NoLimitCoin	¥0.53	¥3.19億	¥974.46万	¥+0.12	+31.14%
CHP CoinPoker	¥1.08	¥3.17億	¥625.21万	¥+0.11	+12.15%
IPL InsurePal	¥1.39	¥3.09億	¥1246.97万	¥+0.04	+3.32%
SENT Sentinel	¥0.15	¥3.07億	¥58.93万	¥-0.01	-10.45%
DRT DomRaider	¥0.29	¥3.01億	¥1581.92	¥+0.03	+12.66%
FXT FuzeX	¥0.39	¥2.96億	¥188.29万	¥+0.04	+13.16%
FDZ Friendz	¥0.49	¥2.91億	¥1143.81万	¥+0.03	+7.12%
NANJ NANJCOIN	¥0.01	¥2.86億	¥101.98万	¥-0.00	-21.93%
NTK Neurotoken	¥3.35	¥2.82億	¥304.78万	¥+0.30	+10.06%
TRST WeTrust	¥3.06	¥2.75億	¥84.42万	¥+0.26	+9.46%
DAG Constellation	¥0.43	¥2.73億	¥2319.25万	¥-0.03	-7.89%
HVN Hiveterminal token	¥0.74	¥2.66億	¥590.95万	¥+0.05	+7.96%
EKO EchoLink	¥0.52	¥2.59億	¥1.20億	¥-0.01	-3.09%
FREC Freyrchain	¥0.06	¥2.56億	¥8707.54	¥-0.01	-14.68%
COV Covesting	¥13.95	¥2.51億	¥129.82万	¥-0.09	-0.65%
CMCT Crowd Machine	¥0.16	¥2.47億	¥3089.10万	¥-0.00	-5.75%
PRE Presearch	¥2.24	¥2.14億	¥269.70万	¥-0.51	-18.66%
ACAT Alphacat	¥0.06	¥1.97億	¥1600.38万	¥+0.00	+15.70%
IDH indaHash	¥0.57	¥1.89億	¥22.08万	¥+0.02	+4.18%
HMQ Humaniq	¥1.01	¥1.89億	¥760.23万	¥-0.12	-10.70%
BKX BANKEX	¥1.94	¥1.80億	¥2372.78万	¥-0.00	-0.48%
STQ Storiqa	¥0.02	¥1.79億	¥1614.86万	¥+0.00	+14.29%
BANCA Banca	¥0.01	¥1.68億	¥232.81万	¥+0.00	+5.00%
ELEC Electrify.Asia	¥0.3	¥1.62億	¥325.81万	¥+0.00	+2.34%
CBC CashBet Coin	¥0.93	¥1.56億	¥246.38万	¥+0.06	+7.54%
ZAP Zap	¥1.08	¥1.56億	¥592.54万	¥+0.07	+6.99%
STX Stox	¥2.94	¥1.55億	¥267.55万	¥+0.22	+8.19%
SWT Swarm City	¥17.86	¥1.52億	¥90.30万	¥+1.30	+7.83%
MYST Mysterium	¥7.94	¥1.50億	¥5.67万	¥-0.57	-6.77%
AVT Aventus	¥18.14	¥1.46億	¥420.34万	¥+0.54	+3.08%
PLU Pluton	¥170.26	¥1.44億	¥235.03万	¥-45.93	-21.25%
DIM DIMCOIN	¥0.07	¥1.36億	¥17.33万	¥+0.00	+8.23%
SPC SpaceChain	¥0.64	¥1.35億	¥1.16万	¥-0.00	-1.09%
SLX Slate	¥0.02	¥1.22億	¥60.93万	¥-0.01	-46.88%
MTX MATRYX	¥5.11	¥1.18億	¥418.37万	¥+0.07	+1.54%
RVT Rivetz	¥3.78	¥1.08億	¥5.17万	¥+0.32	+9.34%
XBRC BitRewards	¥0.11	¥1.07億	¥1087.33	¥+0.01	+13.97%
SVD Savedroid	¥0.04	¥1.07億	¥18.87万	¥+0.00	+6.16%
TDP TrueDeck	¥2.67	¥1.06億	¥6834.65万	¥+0.43	+19.23%
NAVI Naviaddress	¥0.12	¥1.05億	¥1.45万	¥+0.01	+15.05%
CPAY Cryptopay	¥2.83	¥1.04億	¥10.02万	¥-0.06	-2.40%
DATX DATx	¥0.1	¥1.03億	¥2111.08万	¥+0.00	+2.09%
PIX Lampix	¥0.76	¥1.02億	¥1.86万	¥+0.02	+3.84%
CLN Colu Local Network	¥0.73	¥1.02億	¥18.55万	¥-0.01	-1.46%
FACE Faceter	¥0.18	¥9646.83万	¥46.69万	¥+0.02	+13.13%
PTOY Patientory	¥1.4	¥9627.78万	¥245.05万	¥-0.04	-3.10%
BDG BitDegree	¥0.23	¥8461.84万	¥17.23万	¥+0.02	+11.09%
HBZ Helbiz	¥0.06	¥5953.91万	¥1109.25万	¥+0.00	+3.02%
STAR Starbase	¥0.3	¥5809.07万	¥241.07万	¥+0.03	+12.43%
DOV Dovu	¥0.21	¥5240.07万	¥3.34万	¥+0.01	+6.84%
CPY COPYTRACK	¥1.42	¥5121.13万	¥6.41万	¥-0.00	-0.20%
DWS DWS	¥0.17	¥4965.26万	¥383.11万	¥+0.01	+6.74%
GBX GoByte	¥8.97	¥4769.12万	¥64.11万	¥+0.72	+8.74%
MNX MinexCoin	¥10.54	¥4651.37万	¥158.06万	¥+1.26	+13.57%
OPT Opus	¥0.32	¥4438.89万	¥1692.15	¥+0.11	+56.91%
FYP FlypMe	¥2.45	¥4128.69万	¥641.59万	¥-0.51	-17.26%
TIX Blocktix	¥0.87	¥3944.31万	¥744.44万	¥-0.25	-22.89%
WIKI Wiki Token	¥133.79	¥3561.53万	¥3.55万	¥+4.11	+3.17%
BERRY Rentberry	¥0.1	¥3045.43万	¥6.76万	¥+0.00	+4.37%
SNBL Snowball	¥0.1	¥2822.48万	¥3.47万	¥+0.01	+14.61%
BETR BetterBetting	¥0.16	¥2547.29万	¥8105.31	¥+0.00	+6.64%
AUC Auctus	¥0.99	¥2528.50万	¥155.41万	¥+0.08	+9.35%
REX Imbrex	¥2.66	¥2306.40万	¥6.06万	¥-0.95	-26.45%
HGT HelloGold	¥0.07	¥2239.58万	¥1.27万	¥-0.01	-19.14%
ADH AdHive	¥0.16	¥2113.30万	¥7.04万	¥+0.00	+4.41%
SUR Suretly	¥96.16	¥2092.52万	¥9827.51	¥+25.68	+36.45%
JOT Jury.Online Token	¥2	¥2052.29万	¥1.36万	¥+0.15	+8.34%
SPF SportyCo	¥0.39	¥1987.88万	¥26.93万	¥+0.05	+16.32%
AMM MicroMoney	¥1	¥1760.35万	¥160.25万	¥+0.06	+7.24%
ENGT Engagement Token	¥0.04	¥1677.06万	¥439.22万	¥+0.00	+10.20%
HAND ShowHand	¥0	¥1487.02万	¥554.67万	¥+0.00	+29.69%
XCLR ClearCoin	¥0.03	¥1448.01万	¥636.27	¥+0.00	+25.33%
WIZ CrowdWiz	¥1.66	¥1145.41万	¥17.63万	¥+0.04	+2.57%
NXC Nexium	¥0.17	¥1113.59万	¥1.61万	¥-0.03	-15.86%
PMNT Paymon	¥0.02	¥1009.28万	¥2.03万	¥-0.00	-7.04%
DAN Daneel	¥0.55	¥934.77万	¥8.41万	¥+0.06	+14.00%
KIND Kind Ads Token	¥0.26	¥907.80万	¥3.78万	¥-0.05	-17.04%
TDS TokenDesk	¥0.53	¥779.43万	¥119.66万	¥-0.07	-13.00%
MRS Marginless	¥0.06	¥724.01万	¥165.38万	¥-0.00	-10.05%
STU bitJob	¥0.06	¥569.80万	¥91.37	¥+0.00	+11.35%
BITS Bitcoinus	¥0.06	¥389.46万	¥696.64万	¥+0.00	+7.27%
WBTC Wrapped Bitcoin	¥1,427,298	¥0.00	¥2263.44万	¥+21.35万	+17.59%
SCL Sociall	¥1.99	¥0.00	¥4248.19	¥+0.00	+0.00%
SHIP ShipChain	¥0.85	¥0.00	¥51.37万	¥-0.30	-26.51%
DTR Dynamic Trading Rights	¥1.95	¥0.00	¥279.41万	¥+0.12	+6.95%
PASS Blockpass	¥0.55	¥0.00	¥181.60万	¥-0.07	-11.66%
PXG PlayGame	¥0.15	¥0.00	¥785.52万	¥+0.01	+8.14%
CCL CyClean	¥0.06	¥0.00	¥16.74万	¥-0.02	-29.06%
CLO Callisto Network	¥0.33	¥0.00	¥1.48億	¥-0.00	-1.86%
UTT United Traders Token	¥35.84	¥0.00	¥27.11万	¥-3.21	-8.23%
UUU U Network	¥0.59	¥0.00	¥7.44億	¥-0.02	-3.62%
PAT Patron	¥0.1	¥0.00	¥570.36万	¥-0.04	-30.72%
XUC Exchange Union	¥279.72	¥0.00	¥4.61億	¥+13.40	+5.03%
ART Maecenas	¥10.59	¥0.00	¥26.66万	¥+0.77	+7.87%
BCI Bitcoin Interest	¥11.81	¥0.00	¥203.09万	¥+1.68	+16.57%
JBC Japan Brand Coin	¥0.21	¥0.00	¥6.65万	¥+0.03	+22.96%
CHSB SwissBorg	¥1.15	¥0.00	¥569.39万	¥+0.06	+6.44%
LIFE LIFE	¥0.01	¥0.00	¥221.44万	¥+0.00	+14.66%
AEON Aeon	¥116.14	¥0.00	¥501.29万	¥+3.58	+3.18%
VEO Amoveo	¥13,878.47	¥0.00	¥93.84万	¥+1685.11	+13.82%
HBT Hubii Network	¥10.11	¥0.00	¥41.56万	¥-4.31	-29.93%
MRK MARK.SPACE	¥0.33	¥0.00	¥562.91万	¥+0.02	+7.62%
DICE Etheroll	¥92.09	¥0.00	¥105.71万	¥-1.10	-1.19%
CAT BitClave	¥0.06	¥0.00	¥2.48万	¥-0.00	-10.79%
TRAD Tradcoin	¥0.93	¥0.00	¥1.80万	¥+0.20	+28.64%
BET DAO.Casino	¥2.06	¥0.00	¥34.87万	¥-0.22	-10.03%
B2G Bitcoiin	¥22.54	¥0.00	¥2403.13万	¥+3.31	+17.22%
MESH MeshBox	¥0.08	¥0.00	¥21.04万	¥-0.03	-28.02%
SCC StockChain	¥0.07	¥0.00	¥10.33万	¥+0.00	+12.97%
CSNO BitDice	¥5.06	¥0.00	¥5409.22	¥+0.28	+5.94%
HTML HTMLCOIN	¥0.01	¥0.00	¥441.22万	¥+0.00	+10.04%
SUNC Sunchain	¥0	¥0.00	¥4002.80	¥+0.00	+7.56%
CPT Cryptaur	¥0.13	¥0.00	¥273.50万	¥+0.00	+3.07%
SILK SilkChain	¥0.41	¥0.00	¥147.85万	¥-0.07	-15.47%
PBTT Purple Butterfly Trading	¥69.82	¥0.00	¥11.75万	¥+9.24	+15.25%
PROC ProCurrency	¥0.14	¥0.00	¥204.22万	¥+0.02	+25.44%
CSM Consentium	¥44.79	¥0.00	¥3867.03万	¥-0.85	-1.87%
KBC Karatgold Coin	¥9.24	¥0.00	¥4.18億	¥-0.19	-2.09%
CENNZ Centrality	¥4.18	¥0.00	¥179.09万	¥-0.47	-10.13%
HPC Happycoin	¥2.41	¥0.00	¥13.37万	¥+0.54	+29.25%
VME VeriME	¥0.17	¥0.00	¥1102.95	¥+0.02	+19.21%
PKT PlayKey	¥6.99	¥0.00	¥392.60万	¥+0.60	+9.51%
DAY Chronologic	¥29.66	¥0.00	¥11.78万	¥+7.07	+31.29%
SBTC Super Bitcoin	¥439.32	¥0.00	¥4058.53万	¥+47.88	+12.23%
BMH BlockMesh	¥0.3	¥0.00	¥48.94万	¥+0.07	+35.16%