HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥19.49万 ¥23.54兆 ¥1.20兆 ¥+2851.47 +1.48%
Tether
USDT
Tether
¥144.08 ¥9.80兆 ¥5.26兆 ¥-0.6951 -0.48%
USD Coin
USDC
USD Coin
¥144.10 ¥6.73兆 ¥4835.36億 ¥-0.6214 -0.43%
XRP
XRP
XRP
¥69.29 ¥3.44兆 ¥2916.11億 ¥+3.21 +4.86%
Binance USD
BUSD
Binance USD
¥144.15 ¥3.04兆 ¥1.02兆 ¥-0.5203 -0.36%
Cardano
ADA
Cardano
¥62.27 ¥2.10兆 ¥575.71億 ¥+0.4485 +0.73%
Polkadot
DOT
Polkadot
¥928.73 ¥1.07兆 ¥293.41億 ¥+6.89 +0.75%
Shiba Inu
SHIB
Shiba Inu
¥0.0016 ¥9903.97億 ¥430.17億 ¥+0.0000 +4.04%
Dai
DAI
Dai
¥144.10 ¥9160.49億 ¥507.50億 ¥-0.5989 -0.41%
TRON
TRX
TRON
¥9.00 ¥8301.06億 ¥388.53億 ¥+0.1369 +1.55%
Uniswap
UNI
Uniswap
¥957.12 ¥7214.99億 ¥179.92億 ¥+0.9745 +0.10%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥289.86万 ¥7091.25億 ¥286.81億 ¥+6.16万 +2.17%
OKB
OKB
OKB
¥2254.79 ¥5670.26億 ¥19.66億 ¥+21.48 +0.96%
Litecoin
LTC
Litecoin
¥7917.21 ¥5650.06億 ¥362.81億 ¥+99.70 +1.28%
LEO Token
LEO
LEO Token
¥602.97 ¥5630.72億 ¥8322.01万 ¥-7.1560 -1.17%
Ethereum Classic
ETC
Ethereum Classic
¥4009.78 ¥5483.84億 ¥392.34億 ¥+27.23 +0.68%
FTX
FTT
FTX
¥3596.04 ¥4808.02億 ¥63.99億 ¥+22.28 +0.62%
Stellar
XLM
Stellar
¥17.08 ¥4342.79億 ¥221.59億 ¥+0.2140 +1.27%
Monero
XMR
Monero
¥2.11万 ¥3838.86億 ¥107.56億 ¥+371.54 +1.79%
Algorand
ALGO
Algorand
¥50.99 ¥3571.34億 ¥125.38億 ¥+0.0158 +0.03%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.76万 ¥3383.97億 ¥781.14億 ¥+797.75 +4.74%
Terra Luna Classic
LUNC
Terra Luna Classic
¥0.0446 ¥3081.52億 ¥706.19億 ¥-0.0005 -1.24%
BitTorrent
BTT
BitTorrent
¥0.3080 ¥2868.08億 ¥1.19億 ¥-0.0041 -1.34%
Filecoin
FIL
Filecoin
¥804.44 ¥2361.95億 ¥144.16億 ¥+6.29 +0.79%
Internet Computer
ICP
Internet Computer
¥882.69 ¥2315.32億 ¥50.28億 ¥+13.97 +1.61%
Hedera
HBAR
Hedera
¥8.38 ¥2040.90億 ¥41.85億 ¥+0.0389 +0.47%
Tezos
XTZ
Tezos
¥209.78 ¥1895.12億 ¥30.97億 ¥+1.64 +0.79%
EOS
EOS
EOS
¥172.16 ¥1736.08億 ¥222.03億 ¥+1.08 +0.63%
Axie Infinity
AXS
Axie Infinity
¥1855.61 ¥1678.22億 ¥64.77億 ¥+19.46 +1.06%
Chiliz
CHZ
Chiliz
¥31.25 ¥1669.53億 ¥364.63億 ¥-0.3095 -0.98%
Bitcoin SV
BSV
Bitcoin SV
¥7109.23 ¥1361.66億 ¥26.20億 ¥+118.55 +1.70%
TrueUSD
TUSD
TrueUSD
¥144.32 ¥1282.87億 ¥110.46億 ¥-0.4881 -0.34%
eCash
XEC
eCash
¥0.0060 ¥1163.40億 ¥15.99億 ¥+0.0001 +2.81%
IOTA
MIOTA
IOTA
¥40.45 ¥1122.20億 ¥17.00億 ¥-0.1315 -0.32%
Maker
MKR
Maker
¥12.31万 ¥1110.18億 ¥84.58億 ¥+3265.52 +2.72%
Zcash
ZEC
Zcash
¥8164.37 ¥1050.18億 ¥36.57億 ¥+43.02 +0.53%
PancakeSwap
CAKE
PancakeSwap
¥686.91 ¥956.81億 ¥72.55億 ¥+22.54 +3.39%
NEO
NEO
NEO
¥1278.25 ¥900.66億 ¥38.69億 ¥+18.28 +1.45%
Klaytn
KLAY
Klaytn
¥27.41 ¥838.28億 ¥21.79億 ¥-0.0913 -0.33%
Synthetix Network
SNX
Synthetix Network
¥337.03 ¥804.67億 ¥50.74億 ¥+4.54 +1.36%
Huobi
HT
Huobi
¥593.59 ¥776.40億 ¥10.86億 ¥+8.35 +1.43%
PAX Gold
PAXG
PAX Gold
¥24.70万 ¥748.78億 ¥16.71億 ¥+1987.22 +0.81%
NEXO
NEXO
NEXO
¥128.56 ¥719.17億 ¥6.47億 ¥+2.75 +2.19%
Zilliqa
ZIL
Zilliqa
¥4.58 ¥680.50億 ¥45.98億 ¥+0.0413 +0.91%
Dash
DASH
Dash
¥6050.64 ¥662.09億 ¥45.29億 ¥+43.28 +0.72%
Basic Attention
BAT
Basic Attention
¥44.26 ¥661.35億 ¥32.54億 ¥+0.4486 +1.02%
Enjin Coin
ENJ
Enjin Coin
¥65.73 ¥657.33億 ¥34.45億 ¥+0.1752 +0.27%
Kava
KAVA
Kava
¥228.19 ¥654.11億 ¥29.75億 ¥+6.69 +3.02%
XDC Network
XDC
XDC Network
¥4.46 ¥613.99億 ¥5.53億 ¥-0.0065 -0.15%
Terra
LUNA
Terra
¥367.62 ¥609.62億 ¥372.44億 ¥+12.86 +3.62%
Compound
COMP
Compound
¥8655.51 ¥593.43億 ¥38.24億 ¥+78.89 +0.92%
Ethereum Name Service
ENS
Ethereum Name Service
¥2274.20 ¥586.46億 ¥79.25億 ¥+61.84 +2.80%
Amp
AMP
Amp
¥0.7413 ¥570.58億 ¥10.75億 ¥+0.0165 +2.28%
Kusama
KSM
Kusama
¥6291.84 ¥565.01億 ¥22.13億 ¥+147.75 +2.40%
Waves
WAVES
Waves
¥551.92 ¥550.80億 ¥62.10億 ¥+1.53 +0.28%
Trust Wallet
TWT
Trust Wallet
¥132.11 ¥550.17億 ¥8.24億 ¥-0.0624 -0.05%
Decred
DCR
Decred
¥3820.88 ¥549.32億 ¥3.21億 ¥+84.12 +2.25%
NEM
XEM
NEM
¥5.99 ¥538.66億 ¥15.22億 ¥+0.0900 +1.53%
Loopring
LRC
Loopring
¥42.87 ¥534.82億 ¥39.79億 ¥+0.2138 +0.50%
Convex Finance
CVX
Convex Finance
¥771.61 ¥534.78億 ¥20.38億 ¥+61.17 +8.61%
Celo
CELO
Celo
¥112.97 ¥528.60億 ¥12.71億 ¥+1.33 +1.19%
Bitcoin Gold
BTG
Bitcoin Gold
¥2971.75 ¥520.53億 ¥7.21億 ¥+42.01 +1.43%
1inch
1INCH
1inch
¥84.29 ¥491.80億 ¥30.47億 ¥+1.43 +1.73%
Celo
CELO
Celo
¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
Frax Share
FXS
Frax Share
¥693.53 ¥466.67億 ¥11.05億 ¥+41.58 +6.38%
Qtum
QTUM
Qtum
¥416.97 ¥434.36億 ¥35.65億 ¥+1.22 +0.29%
Gnosis
GNO
Gnosis
¥1.68万 ¥433.87億 ¥4.17億 ¥-416.2149 -2.41%
IOST
IOST
IOST
¥1.71 ¥402.26億 ¥7.32億 ¥+0.0156 +0.92%
IoTeX
IOTX
IoTeX
¥4.15 ¥388.35億 ¥6.33億 ¥-0.1273 -2.98%
Golem
GLM
Golem
¥38.26 ¥381.35億 ¥7.84億 ¥+0.1513 +0.40%
yearn.finance
YFI
yearn.finance
¥120.22万 ¥377.55億 ¥39.94億 ¥+3.13万 +2.68%
Harmony
ONE
Harmony
¥2.85 ¥351.28億 ¥19.30億 ¥-0.0009 -0.03%
OMG Network
OMG
OMG Network
¥248.80 ¥348.88億 ¥26.22億 ¥+2.19 +0.89%
Polymath
POLY
Polymath
¥37.15 ¥333.63億 ¥62.04億 ¥-1.4195 -3.68%
0x
ZRX
0x
¥39.05 ¥330.87億 ¥11.72億 ¥+0.3866 +1.00%
Everscale
EVER
Everscale
¥34.33 ¥314.88億 ¥2.70億 ¥+1.01 +3.04%
ICON
ICX
ICON
¥34.45 ¥307.01億 ¥3.63億 ¥+0.0688 +0.20%
Ontology
ONT
Ontology
¥32.71 ¥286.27億 ¥12.87億 ¥+0.2949 +0.91%
Horizen
ZEN
Horizen
¥2038.80 ¥262.45億 ¥7.98億 ¥+3.41 +0.17%
Siacoin
SC
Siacoin
¥0.5043 ¥259.73億 ¥3.16億 ¥+0.0019 +0.39%
SwissBorg
CHSB
SwissBorg
¥27.29 ¥259.41億 ¥5065.07万 ¥+0.7770 +2.93%
Lisk
LSK
Lisk
¥139.49 ¥201.65億 ¥3.28億 ¥+0.9871 +0.71%
Pundi X
PUNDIX
Pundi X
¥73.93 ¥191.25億 ¥36.74億 ¥+5.17 +7.51%
Nervos Network
CKB
Nervos Network
¥0.5523 ¥184.17億 ¥2.10億 ¥+0.0130 +2.43%
REN
REN
REN
¥18.10 ¥180.60億 ¥34.40億 ¥+0.3749 +2.12%
STASIS EURO
EURS
STASIS EURO
¥142.42 ¥176.75億 ¥31.61億 ¥+1.45 +1.03%
Status
SNT
Status
¥4.08 ¥160.82億 ¥4.23億 ¥+0.0314 +0.78%
PlatonCoin
PLTC
PlatonCoin
¥134.01 ¥152.93億 ¥9.10万 ¥-4.2546 -3.08%
Prom
PROM
Prom
¥821.87 ¥149.98億 ¥3.92億 ¥+17.58 +2.19%
Civic
CVC
Civic
¥18.44 ¥148.07億 ¥10.50億 ¥-0.0037 -0.02%
WINkLink
WIN
WINkLink
¥0.0148 ¥142.81億 ¥23.70億 ¥+0.0001 +1.25%
My Neighbor Alice
ALICE
My Neighbor Alice
¥256.14 ¥141.13億 ¥39.53億 ¥+1.31 +0.51%
Reef
REEF
Reef
¥0.6980 ¥140.92億 ¥35.31億 ¥-0.0044 -0.63%
Ardor
ARDR
Ardor
¥13.95 ¥138.61億 ¥2.40億 ¥+0.0515 +0.37%
iExec RLC
RLC
iExec RLC
¥185.94 ¥134.00億 ¥10.08億 ¥+5.27 +2.92%
Coin98
C98
Coin98
¥53.04 ¥132.00億 ¥14.70億 ¥-0.3431 -0.64%
Dent
DENT
Dent
¥0.1359 ¥129.97億 ¥2.81億 ¥+0.0006 +0.50%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Cartesi
CTSI
Cartesi
¥21.16 ¥129.35億 ¥6.49億 ¥+0.6837 +3.34%
Steem
STEEM
Steem
¥32.60 ¥128.42億 ¥15.13億 ¥+0.7732 +2.43%
Numeraire
NMR
Numeraire
¥2108.79 ¥127.84億 ¥4.01億 ¥+9.85 +0.47%
Power Ledger
POWR
Power Ledger
¥28.26 ¥121.36億 ¥5.31億 ¥+0.0446 +0.16%
Telcoin
TEL
Telcoin
¥0.1742 ¥115.79億 ¥1.21億 ¥+0.0005 +0.30%
VeThor
VTHO
VeThor
¥0.2125 ¥115.41億 ¥3.89億 ¥+0.0111 +5.53%
FUN
FUN
FUN
¥1.07 ¥113.40億 ¥2.81億 ¥+0.0056 +0.53%
Beldex
BDX
Beldex
¥7.39 ¥110.84億 ¥1.06億 ¥-0.0469 -0.63%
Origin Protocol
OGN
Origin Protocol
¥21.88 ¥109.96億 ¥14.39億 ¥+0.2332 +1.08%
Alien Worlds
TLM
Alien Worlds
¥3.54 ¥108.09億 ¥22.17億 ¥+0.0239 +0.68%
QuarkChain
QKC
QuarkChain
¥1.59 ¥107.43億 ¥6.37億 ¥+0.0292 +1.88%
CUBE
ITAMCUBE
CUBE
¥14.80 ¥105.26億 ¥7141.00万 ¥+1.74 +13.29%
Stratis
STRAX
Stratis
¥74.35 ¥105.05億 ¥2.64億 ¥+0.4725 +0.64%
MaidSafeCoin
EMAID
MaidSafeCoin
¥28.27 ¥99.08億 ¥48.65万 ¥-1.8581 -6.17%
Aragon
ANT
Aragon
¥247.05 ¥98.82億 ¥8.61億 ¥+4.07 +1.67%
Everscale
EVER
Everscale
¥8.00 ¥98.70億 ¥15.36億 ¥-0.2773 -3.35%
Yield Guild Games
YGG
Yield Guild Games
¥52.85 ¥97.83億 ¥22.08億 ¥+1.06 +2.05%
OriginTrail
TRAC
OriginTrail
¥26.35 ¥97.50億 ¥1.06億 ¥+0.7210 +2.81%
Revain
REV
Revain
¥0.1124 ¥95.09億 ¥1.38億 ¥+0.0027 +2.52%
Storj
STORJ
Storj
¥65.91 ¥94.65億 ¥12.20億 ¥+0.5663 +0.87%
aelf
ELF
aelf
¥19.08 ¥88.05億 ¥6.16億 ¥+0.1653 +0.87%
Alchemy Pay
ACH
Alchemy Pay
¥1.69 ¥83.76億 ¥6.70億 ¥+0.0025 +0.15%
Utrust
UTK
Utrust
¥17.75 ¥83.52億 ¥68.95億 ¥-3.2349 -15.42%
Mdex
MDX
Mdex
¥9.02 ¥83.33億 ¥2.62億 ¥+0.1378 +1.55%
Fetch.ai
FET
Fetch.ai
¥11.95 ¥81.76億 ¥7.82億 ¥+0.2403 +2.05%
Efinity
EFI
Efinity
¥15.57 ¥80.77億 ¥3.21億 ¥-0.3083 -1.94%
Verge
XVG
Verge
¥0.4879 ¥80.59億 ¥2.24億 ¥+0.0011 +0.23%
Augur
REP
Augur
¥1032.47 ¥79.20億 ¥12.41億 ¥+19.41 +1.92%
Electroneum
ETN
Electroneum
¥0.4333 ¥77.72億 ¥842.48万 ¥+0.0147 +3.52%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥8.46 ¥76.59億 ¥5395.37万 ¥+0.0880 +1.05%
SingularityNET
AGIX
SingularityNET
¥6.92 ¥75.86億 ¥1.28億 ¥+0.3100 +4.69%
Aergo
AERGO
Aergo
¥18.47 ¥75.15億 ¥4.61億 ¥+0.1373 +0.75%
BakerySwap
BAKE
BakerySwap
¥36.51 ¥70.27億 ¥10.54億 ¥-0.1872 -0.51%
Neblio
NEBL
Neblio
¥357.89 ¥70.09億 ¥6.75億 ¥-0.8741 -0.24%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.52 ¥62.83億 ¥8044.22万 ¥+0.1144 +1.54%
Verasity
VRA
Verasity
¥0.5666 ¥58.80億 ¥17.10億 ¥+0.0215 +3.95%
Travala.com
AVA
Travala.com
¥110.91 ¥58.03億 ¥2.81億 ¥-1.1943 -1.07%
DFI.money
YFII
DFI.money
¥13.70万 ¥54.46億 ¥17.37億 ¥+4385.56 +3.30%
SuperFarm
SUPER
SuperFarm
¥18.81 ¥54.03億 ¥4.86億 ¥-0.3594 -1.88%
Propy
PRO
Propy
¥88.73 ¥50.74億 ¥5.18億 ¥-0.0029 0.00%
Komodo
KMD
Komodo
¥37.44 ¥50.11億 ¥8684.49万 ¥-0.3289 -0.87%
ARPA Chain
ARPA
ARPA Chain
¥4.95 ¥48.50億 ¥10.79億 ¥+0.0392 +0.80%
Alchemix
ALCX
Alchemix
¥3024.65 ¥47.30億 ¥3.47億 ¥+46.99 +1.58%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥24.19 ¥45.53億 ¥2782.84万 ¥+0.1668 +0.69%
Aeternity
AE
Aeternity
¥11.48 ¥45.51億 ¥1618.08万 ¥+0.2088 +1.85%
district0x
DNT
district0x
¥6.03 ¥45.28億 ¥5726.00万 ¥-0.0364 -0.60%
Firo
FIRO
Firo
¥391.33 ¥45.20億 ¥1.42億 ¥-7.0914 -1.78%
Proton
XPR
Proton
¥0.3224 ¥44.47億 ¥3.85億 ¥-0.0041 -1.28%
Bluzelle
BLZ
Bluzelle
¥12.67 ¥43.55億 ¥6.31億 ¥-0.1784 -1.39%
Refereum
RFR
Refereum
¥0.8877 ¥43.28億 ¥1.44億 ¥-0.0002 -0.02%
Hydra
HYDRA
Hydra
¥309.84 ¥42.92億 ¥978.05万 ¥+3.72 +1.22%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥166.18 ¥42.36億 ¥12.92億 ¥+0.1456 +0.09%
Steem Dollars
SBD
Steem Dollars
¥357.40 ¥41.93億 ¥6004.63万 ¥+2.21 +0.62%
BitShares
BTS
BitShares
¥1.53 ¥41.72億 ¥2.23億 ¥-0.0120 -0.78%
Enzyme
MLN
Enzyme
¥2812.42 ¥40.76億 ¥2.85億 ¥+13.51 +0.48%
HyperCash
HC
HyperCash
¥16.10 ¥40.64億 ¥3005.66万 ¥+0.2608 +1.65%
SelfKey
KEY
SelfKey
¥0.6370 ¥38.22億 ¥2.47億 ¥-0.0042 -0.66%
Gitcoin
GTC
Gitcoin
¥268.24 ¥38.12億 ¥3.55億 ¥+0.6892 +0.26%
Rarible
RARI
Rarible
¥326.42 ¥37.79億 ¥2533.20万 ¥+8.65 +2.72%
Adventure Gold
AGLD
Adventure Gold
¥47.48 ¥36.67億 ¥6.25億 ¥+0.9496 +2.04%
Presearch
PRE
Presearch
¥9.14 ¥36.28億 ¥1903.78万 ¥+0.0506 +0.56%
Callisto Network
CLO
Callisto Network
¥1.02 ¥33.30億 ¥4870.24万 ¥+0.0571 +5.90%
Kin
KIN
Kin
¥0.0016 ¥32.04億 ¥2976.40万 ¥-0.0000 -0.12%
Pluton
PLU
Pluton
¥1164.19 ¥29.91億 ¥4040.56万 ¥-50.7952 -4.18%
Nuls
NULS
Nuls
¥28.22 ¥28.07億 ¥1.44億 ¥+0.0094 +0.03%
OAX
OAX
OAX
¥42.10 ¥24.45億 ¥3.60億 ¥-2.1252 -4.81%
The Virtua Kolect
TVK
The Virtua Kolect
¥5.50 ¥23.86億 ¥4.85億 ¥+0.1296 +2.42%
Peercoin
PPC
Peercoin
¥81.45 ¥22.63億 ¥72.51万 ¥+1.07 +1.34%
PolySwarm
NCT
PolySwarm
¥1.40 ¥21.68億 ¥1.33億 ¥+0.0581 +4.33%
KRYLL
KRL
KRYLL
¥53.30 ¥20.48億 ¥2909.75万 ¥+0.3250 +0.61%
Viberate
VIB
Viberate
¥11.09 ¥20.24億 ¥22.94億 ¥-0.0074 -0.07%
Juventus Fan Token
JUV
Juventus Fan Token
¥715.36 ¥19.52億 ¥4.06億 ¥-1.2900 -0.18%
BYTZ
BYTZ
BYTZ
¥0.2474 ¥19.44億 ¥210.36万 ¥+0.0002 +0.12%
LockTrip
LOC
LockTrip
¥112.78 ¥18.64億 ¥40.50万 ¥+0.5401 +0.48%
Mithril
MITH
Mithril
¥2.97 ¥18.36億 ¥2.09億 ¥+0.0291 +0.99%
Nimiq
NIM
Nimiq
¥0.1822 ¥18.05億 ¥2158.99万 ¥+0.0035 +1.96%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.3354 ¥16.64億 ¥282.73万 ¥+0.0089 +2.73%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.2274 ¥14.78億 ¥2.79億 ¥-0.0000 -0.01%
Energi
NRG
Energi
¥25.09 ¥14.24億 ¥2837.38万 ¥+0.6972 +2.86%
Crypterium
CRPT
Crypterium
¥16.63 ¥14.22億 ¥2.04億 ¥+0.5050 +3.13%
PowerPool Concentrated Voting Power
CVP
PowerPool Concentrated Voting Power
¥46.40 ¥14.20億 ¥3.30億 ¥+0.2926 +0.63%
Rupiah
IDRT
Rupiah
¥0.0094 ¥14.05億 ¥2679.40万 ¥+0.0000 +0.09%
Waltonchain
WTC
Waltonchain
¥46.31 ¥13.51億 ¥4.33億 ¥+0.7843 +1.72%
Mysterium
MYST
Mysterium
¥41.16 ¥13.41億 ¥9.20万 ¥-0.0886 -0.21%
StorX
SRX
StorX
¥4.21 ¥13.10億 ¥1679.90万 ¥-0.3146 -6.95%
FREE coin
FREE
FREE coin
¥0.0001 ¥11.84億 ¥3291.64万 ¥+0.0000 +6.86%
Dacxi
DACXI
Dacxi
¥0.3138 ¥11.61億 ¥682.55万 ¥+0.0210 +7.19%
OccamFi
OCC
OccamFi
¥41.22 ¥10.19億 ¥581.90万 ¥+1.31 +3.29%
Grin
GRIN
Grin
¥8.15 ¥9.89億 ¥6923.31万 ¥-0.3528 -4.15%
Vitae
VITAE
Vitae
¥39.07 ¥9.72億 ¥213.93万 ¥-2.9332 -6.98%
Zynecoin
ZYN
Zynecoin
¥27.73 ¥9.14億 ¥137.03万 ¥-1.5454 -5.28%
ChatCoin
CHAT
ChatCoin
¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
SpaceChain
SPC
SpaceChain
¥4.13 ¥8.78億 ¥0.0000 ¥+0.0000 +0.00%
Particl
PART
Particl
¥67.22 ¥8.41億 ¥9.56万 ¥+3.10 +4.83%
Bytecoin
BCN
Bytecoin
¥0.0045 ¥8.30億 ¥15.48万 ¥-0.0862 -95.03%
Edgeless
EDG
Edgeless
¥6.26 ¥7.20億 ¥24.83万 ¥+0.1489 +2.44%
BYTZ
BYTZ
BYTZ
¥0.0760 ¥6.77億 ¥8.44万 ¥-0.0041 -5.22%
Covesting
COV
Covesting
¥33.45 ¥6.28億 ¥1818.70万 ¥+0.2204 +0.66%
SALT
SALT
SALT
¥6.78 ¥5.94億 ¥650.90万 ¥-1.6114 -19.20%
SaTT
SATT
SaTT
¥0.1317 ¥5.59億 ¥1089.53万 ¥-0.0245 -15.73%
V.SYSTEMS
VSYS
V.SYSTEMS
¥0.2088 ¥5.57億 ¥9461.94万 ¥+0.0100 +5.07%
Shopping.io
SHOP
Shopping.io
¥5.35 ¥5.35億 ¥61.62万 ¥-0.0036 -0.07%
Ignis
IGNIS
Ignis
¥0.6743 ¥5.21億 ¥586.13万 ¥-0.0177 -2.56%
LA
LA
LA
¥8.45 ¥5.11億 ¥840.65万 ¥-0.0496 -0.58%
NAGA
NGC
NAGA
¥6.52 ¥5.08億 ¥2276.31万 ¥-0.9758 -13.01%
Pastel
PSL
Pastel
¥0.1712 ¥5.02億 ¥1.54億 ¥-0.0008 -0.51%
Abyss
ABYSS
Abyss
¥2.14 ¥4.90億 ¥1808.35万 ¥+0.0075 +0.36%
Pleasure Coin
NSFW
Pleasure Coin
¥0.0111 ¥4.76億 ¥338.25万 ¥+0.0002 +1.96%
SunContract
SNC
SunContract
¥3.86 ¥4.73億 ¥3979.01万 ¥+0.0963 +2.56%
Lambda
LAMB
Lambda
¥0.2537 ¥4.72億 ¥4095.07万 ¥+0.0072 +2.93%
NXT
NXT
NXT
¥0.4532 ¥4.46億 ¥327.15万 ¥-0.0016 -0.36%
Monetha
MTH
Monetha
¥1.26 ¥4.32億 ¥4531.84万 ¥+0.0116 +0.93%
SmartMesh
SMT
SmartMesh
¥0.2456 ¥4.09億 ¥378.23万 ¥+0.0053 +2.22%
Metaverse ETP
ETP
Metaverse ETP
¥4.66 ¥3.84億 ¥179.44万 ¥-0.1141 -2.39%
Monolith
TKN
Monolith
¥9.86 ¥3.57億 ¥216.72万 ¥-0.5817 -5.57%
Litecoin Cash
LCC
Litecoin Cash
¥0.4654 ¥3.57億 ¥2.49万 ¥+0.0351 +8.16%
Populous
PPT
Populous
¥9.84 ¥3.55億 ¥2396.99万 ¥+0.1495 +1.54%
Swerve
SWRV
Swerve
¥17.59 ¥3.08億 ¥6013.40万 ¥+0.0222 +0.13%
TenX
PAY
TenX
¥2.41 ¥2.83億 ¥7827.37万 ¥+0.0103 +0.43%
wLITI
WLITI
wLITI
¥0.7009 ¥2.58億 ¥518.82万 ¥-0.0547 -7.24%
CBC.network
CBC
CBC.network
¥1.23 ¥2.54億 ¥667.90万 ¥-0.0112 -0.91%
Ripio Credit Network
RCN
Ripio Credit Network
¥0.4747 ¥2.52億 ¥24.29万 ¥+0.0132 +2.86%
IQeon
IQN
IQeon
¥42.29 ¥2.30億 ¥461.84万 ¥-0.3456 -0.81%
SmartCash
SMART
SmartCash
¥0.0763 ¥2.21億 ¥137.98万 ¥-0.0021 -2.70%
Neumark
NEU
Neumark
¥7.21 ¥2.07億 ¥21.83万 ¥+0.5591 +8.41%
Xaurum
XAUR
Xaurum
¥2.91 ¥2.06億 ¥217.40万 ¥+0.1828 +6.70%
EUNO
EUNO
EUNO
¥0.0281 ¥1.85億 ¥10.90万 ¥+0.0046 +19.75%
Cindicator
CND
Cindicator
¥0.0936 ¥1.80億 ¥2.19万 ¥+0.0081 +9.58%
Pillar
PLR
Pillar
¥0.6723 ¥1.74億 ¥12.56万 ¥+0.0163 +2.49%
Jigstack
STAK
Jigstack
¥0.0978 ¥1.73億 ¥324.16万 ¥-0.0038 -3.81%
Dentacoin
DCN
Dentacoin
¥0.0002 ¥1.70億 ¥21.64万 ¥+0.0000 +6.39%
JulSwap
JULD
JulSwap
¥0.2779 ¥1.64億 ¥1733.24万 ¥-0.0238 -7.89%
Dovu
DOV
Dovu
¥0.4847 ¥1.49億 ¥393.26万 ¥+0.0234 +5.08%
Matrix AI Network
MAN
Matrix AI Network
¥0.9466 ¥1.41億 ¥757.51万 ¥+0.0102 +1.10%
Genesis Vision
GVT
Genesis Vision
¥30.10 ¥1.33億 ¥35.96万 ¥+1.39 +4.83%
Genaro Network
GNX
Genaro Network
¥0.4372 ¥1.33億 ¥733.19万 ¥+0.0177 +4.22%
Roobee
ROOBEE
Roobee
¥0.1079 ¥1.30億 ¥1.04億 ¥+0.0008 +0.81%
Odyssey
OCN
Odyssey
¥0.0122 ¥1.22億 ¥3040.89万 ¥+0.0002 +2.25%
Humaniq
HMQ
Humaniq
¥0.6384 ¥1.19億 ¥14.70万 ¥+0.0387 +6.46%
EmerCoin
EMC
EmerCoin
¥2.48 ¥1.19億 ¥111.99万 ¥-0.0160 -0.64%
DigitalNote
XDN
DigitalNote
¥0.0130 ¥1.07億 ¥117.65万 ¥+0.0018 +16.99%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥0.0509 ¥1.01億 ¥3563.06 ¥+0.0006 +1.29%
Gleec Coin
GLEEC
Gleec Coin
¥7.72 ¥1.01億 ¥3272.86万 ¥+0.1812 +2.40%
Bread
BRD
Bread
¥1.18 ¥1.01億 ¥990.79 ¥+0.0371 +3.25%
Robotina
ROX
Robotina
¥0.3485 ¥9188.67万 ¥1.83万 ¥+0.0734 +26.68%
Moola
AXPR
Moola
¥0.3174 ¥9029.30万 ¥27.89万 ¥-0.0043 -1.34%
EXMO Coin
EXM
EXMO Coin
¥2.53 ¥8987.76万 ¥1043.85万 ¥-0.0122 -0.48%
PumaPay
PMA
PumaPay
¥0.0031 ¥8268.00万 ¥1.04万 ¥+0.0000 +1.74%
xRhodium
XRC
xRhodium
¥52.60 ¥6866.54万 ¥1.55万 ¥+1.30 +2.54%
Zap
ZAP
Zap
¥0.2689 ¥6655.49万 ¥25.24万 ¥-0.2262 -45.69%
DomRaider
DRT
DomRaider
¥0.0587 ¥6124.27万 ¥416.44 ¥+0.0130 +28.68%
xRhodium
XRC
xRhodium
¥39.90 ¥5451.09万 ¥2908.89 ¥+1.22 +3.15%
Hiveterminal
HVN
Hiveterminal
¥0.1506 ¥5419.57万 ¥258.84万 ¥+0.0043 +2.96%
Bitball
BTB
Bitball
¥0.0814 ¥5201.57万 ¥2.45万 ¥-0.0007 -0.96%
Electrify.Asia
ELEC
Electrify.Asia
¥0.0971 ¥5180.04万 ¥394.14万 ¥-0.0031 -3.11%
POA Network
POA
POA Network
¥0.3050 ¥5122.33万 ¥2.48 ¥-2.1059 -87.35%
FlypMe
FYP
FlypMe
¥2.93 ¥4961.01万 ¥13.14万 ¥-0.5434 -15.65%
ATMChain
ATM
ATMChain
¥0.0173 ¥4727.49万 ¥4328.08 ¥+0.0000 +0.00%
Swarm City
SWT
Swarm City
¥5.09 ¥4346.15万 ¥0.5091 ¥+0.0723 +1.44%
Amoveo
VEO
Amoveo
¥500.70 ¥4344.01万 ¥2.50 ¥+14.69 +3.02%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥0.3545 ¥4118.57万 ¥2.70万 ¥+0.0130 +3.81%
Centric Swap
CNS
Centric Swap
¥0.0018 ¥3893.01万 ¥1.34億 ¥+0.0001 +6.52%
Curecoin
CURE
Curecoin
¥1.37 ¥3760.44万 ¥2026.86 ¥+0.0315 +2.36%
Banca
BANCA
Banca
¥0.0018 ¥3260.30万 ¥2666.60 ¥-0.0000 -1.34%
Everex
EVX
Everex
¥1.48 ¥3231.13万 ¥65.56万 ¥-0.1364 -8.43%
YOYOW
YOYOW
YOYOW
¥0.1832 ¥3211.53万 ¥169.00万 ¥-0.0005 -0.28%
Friendz
FDZ
Friendz
¥0.0541 ¥3208.14万 ¥723.48万 ¥+0.0039 +7.77%
Zeusshield
ZSC
Zeusshield
¥0.0154 ¥3040.66万 ¥326.20万 ¥+0.0001 +0.86%
Substratum
SUB
Substratum
¥0.1206 ¥3033.84万 ¥2.67万 ¥+0.0193 +19.11%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.0295 ¥2958.11万 ¥326.79万 ¥-0.0003 -1.00%
U Network
UUU
U Network
¥0.0040 ¥2830.65万 ¥1.39億 ¥+0.0002 +6.44%
Starbase
STAR
Starbase
¥0.1289 ¥2820.63万 ¥333.94万 ¥+0.0045 +3.67%
Faceter
FACE
Faceter
¥0.0516 ¥2749.43万 ¥154.59 ¥-0.0048 -8.54%
ZrCoin
ZRC
ZrCoin
¥6.49 ¥2548.04万 ¥1295.05 ¥-0.1304 -1.97%
AppCoins
APPC
AppCoins
¥0.1830 ¥2135.60万 ¥2210.02 ¥+0.0286 +18.55%
Shopping.io OLD
SPI
Shopping.io OLD
¥12.67 ¥1257.18万 ¥90.56万 ¥+0.0130 +0.10%
Blockchain Cuties Universe Governance
BCUG
Blockchain Cuties Universe Governance
¥16.58 ¥1145.84万 ¥501.08万 ¥-0.4151 -2.44%
Rentberry
BERRY
Rentberry
¥0.0375 ¥1130.52万 ¥4.62万 ¥+0.0030 +8.76%
Lunyr
LUN
Lunyr
¥3.66 ¥989.32万 ¥91.97 ¥-0.0216 -0.59%
Po.et
POE
Po.et
¥0.0037 ¥945.15万 ¥0.0750 ¥-0.0000 -0.47%
Agrello
DLT
Agrello
¥0.1080 ¥886.28万 ¥0.1080 ¥+0.0226 +26.58%
InsurePal
IPL
InsurePal
¥0.0333 ¥744.77万 ¥0.3333 ¥-0.0022 -6.20%
InsurChain
INSUR
InsurChain
¥0.0007 ¥737.23万 ¥1.93万 ¥+0.0000 +0.00%
Fortuna
FOTA
Fortuna
¥0.0115 ¥387.43万 ¥1223.21 ¥+0.0000 +0.14%
Cryptopay
CPAY
Cryptopay
¥0.0616 ¥239.15万 ¥5279.18万 ¥-0.0118 -16.08%
DATx
DATX
DATx
¥0.0008 ¥81.37万 ¥0.3173 ¥+0.0000 +10.13%
Game Stars
GST
Game Stars
¥0.0022 ¥58.73万 ¥1.95 ¥+0.0000 +0.00%
Iqoniq
IQQ
Iqoniq
¥0.0290 ¥0.0000 ¥508.54 ¥+0.0015 +5.59%
Edgecoin
EDUX
Edgecoin
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Euro Stable Token
EURST
Euro Stable Token
¥145.51 ¥0.0000 ¥137.99 ¥+0.9878 +0.68%
MINDOL
MIN
MINDOL
¥3.75 ¥0.0000 ¥141.68万 ¥+0.2286 +6.50%
EtherLite
ETL
EtherLite
¥6.10 ¥0.0000 ¥69.13 ¥+0.0000 +0.00%
GROM
GR
GROM
¥2.45 ¥0.0000 ¥2969.75万 ¥-0.2303 -8.59%
Daisy Protocol
DAISY
Daisy Protocol
¥62.27 ¥0.0000 ¥203.10万 ¥+2.29 +3.81%
CoinLoan
CLT
CoinLoan
¥2114.49 ¥0.0000 ¥3325.64万 ¥+8.62 +0.41%
ZPER
ZPR
ZPER
¥0.0027 ¥0.0000 ¥10.62 ¥+0.0000 +0.00%
StreamCoin
STRM
StreamCoin
¥3.75 ¥0.0000 ¥4.63億 ¥+0.0484 +1.31%
Filecoin
FIL
Filecoin
¥1.89万 ¥0.0000 ¥8.84億 ¥+7121.88 +60.13%
Bit Miner Chain
BTMC
Bit Miner Chain
¥0.0554 ¥0.0000 ¥1.31万 ¥+0.0131 +31.19%
CENNZnet
CENNZ
CENNZnet
¥4.25 ¥0.0000 ¥1268.61万 ¥+0.1269 +3.08%
GoByte
GBX
GoByte
¥0.9724 ¥0.0000 ¥4908.64 ¥+0.0644 +7.09%
EtherLite
ETL
EtherLite
¥0.0169 ¥0.0000 ¥7.70万 ¥+0.0021 +14.20%
All Sports
SOC
All Sports
¥1.25 ¥0.0000 ¥3.36億 ¥-0.0017 -0.14%
SENSO
SENSO
SENSO
¥25.53 ¥0.0000 ¥7465.83万 ¥+1.91 +8.07%
Morality
MO
Morality
¥12.60 ¥0.0000 ¥2520.03 ¥+0.2374 +1.92%
BIZZCOIN
BIZZ
BIZZCOIN
¥1.78 ¥0.0000 ¥2.90万 ¥+0.0395 +2.27%
Bankera
BNK
Bankera
¥41.35 ¥0.0000 ¥30.02万 ¥+0.6466 +1.59%
HedgeTrade
HEDG
HedgeTrade
¥21.69 ¥0.0000 ¥123.53万 ¥+5.22 +31.67%
Bitcoin Vault
BTCV
Bitcoin Vault
¥342.62 ¥0.0000 ¥298.49万 ¥-13.4479 -3.78%
Symbol
XYM
Symbol
¥5.47 ¥0.0000 ¥1.26億 ¥+0.0987 +1.84%
Crown Sovereign
CSOV
Crown Sovereign
¥0.8719 ¥0.0000 ¥971.13万 ¥-0.0110 -1.25%
Pantos
PAN
Pantos
¥8.52 ¥0.0000 ¥10.56万 ¥+0.3484 +4.26%
PlayKey
PKT
PlayKey
¥0.5641 ¥0.0000 ¥563.79万 ¥-0.0431 -7.11%
Bistroo
BIST
Bistroo
¥2.50 ¥0.0000 ¥670.02万 ¥-0.0204 -0.81%
Eristica
ERT
Eristica
¥0.0343 ¥0.0000 ¥103.18 ¥+0.0000 +0.00%
Chronologic
DAY
Chronologic
¥7.20 ¥0.0000 ¥21.61 ¥-0.0269 -0.37%
Bitpanda Ecosystem
BEST
Bitpanda Ecosystem
¥53.00 ¥0.0000 ¥101.97万 ¥+0.7502 +1.44%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
MeshBox
MESH
MeshBox
¥0.2261 ¥0.0000 ¥11.19万 ¥+0.1219 +116.97%
VIBLO
VIBLO
VIBLO
¥0.1734 ¥0.0000 ¥765.45万 ¥+0.0000 +0.00%
nOFTEN
NOF
nOFTEN
¥32.03 ¥0.0000 ¥1.31億 ¥+0.0000 +0.00%
Exchange Union
XUC
Exchange Union
¥0.4917 ¥0.0000 ¥817.76 ¥+0.0128 +2.69%
NOTA
USNOTA
NOTA
¥122.68 ¥0.0000 ¥2550.75 ¥-12.0991 -8.98%
Linker Coin
LNC
Linker Coin
¥3.78 ¥0.0000 ¥6.61万 ¥+0.0865 +2.35%
Aspire
ASP
Aspire
¥0.1217 ¥0.0000 ¥202.00 ¥-0.0112 -8.49%
Bitcoin Latinum
LTNM
Bitcoin Latinum
¥464.57 ¥0.0000 ¥1564.52万 ¥+7.37 +1.61%
PlayChip
PLA
PlayChip
¥0.1581 ¥0.0000 ¥659.83 ¥-0.0379 -19.35%
Kyrrex
KRRX
Kyrrex
¥40.45 ¥0.0000 ¥1460.54万 ¥-1.5828 -3.77%
HEX
HEX
HEX
¥4.99 ¥0.0000 ¥7.55億 ¥+0.1583 +3.28%
Mission Helios
HELIOS
Mission Helios
¥0.0000 ¥0.0000 ¥1029.04万 ¥+0.0000 +0.03%
The Open Network
TON
The Open Network
¥201.58 ¥0.0000 ¥5.92億 ¥+7.46 +3.84%
PlatinCoin
PLC
PlatinCoin
¥48.12 ¥0.0000 ¥1665.99万 ¥-0.5107 -1.05%
Vow
VOW
Vow
¥169.14 ¥0.0000 ¥1.03億 ¥-2.1334 -1.25%
Blockpass
PASS
Blockpass
¥0.2385 ¥0.0000 ¥20.73万 ¥+0.0057 +2.45%
LYO Credit
LYO
LYO Credit
¥170.12 ¥0.0000 ¥2.18億 ¥-0.9726 -0.57%
G999
G999
G999
¥0.2162 ¥0.0000 ¥3545.01万 ¥-0.0752 -25.82%
Aeon
AEON
Aeon
¥18.34 ¥0.0000 ¥8.98万 ¥-0.1388 -0.75%
HitBTC
HIT
HitBTC
¥19.64 ¥0.0000 ¥2.01億 ¥+0.3912 +2.03%