HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥427.05万 ¥80.18兆 ¥3.13兆 ¥-10.76万 -2.46%
Ethereum
ETH
Ethereum
¥25.73万 ¥30.10兆 ¥2.42兆 ¥+2845.31 +1.12%
Tether
USDT
Tether
¥109.84 ¥6.80兆 ¥5.32兆 ¥+0.0085 +0.01%
Binance Coin
BNB
Binance Coin
¥3.39万 ¥5.25兆 ¥1309.18億 ¥-573.9440 -1.66%
Cardano
ADA
Cardano
¥138.36 ¥4.44兆 ¥1378.21億 ¥-2.1131 -1.50%
XRP
XRP
XRP
¥79.22 ¥3.67兆 ¥4293.53億 ¥+1.38 +1.78%
USD Coin
USDC
USD Coin
¥109.81 ¥2.99兆 ¥2642.56億 ¥-0.1316 -0.12%
Dogecoin
DOGE
Dogecoin
¥21.98 ¥2.87兆 ¥1858.44億 ¥-0.8454 -3.70%
Polkadot
DOT
Polkadot
¥1598.37 ¥1.62兆 ¥842.02億 ¥-36.4833 -2.23%
Binance USD
BUSD
Binance USD
¥109.69 ¥1.34兆 ¥3808.33億 ¥-0.3037 -0.28%
Uniswap
UNI
Uniswap
¥2152.91 ¥1.11兆 ¥446.56億 ¥+10.25 +0.48%
Bitcoin Cash
BCH
Bitcoin Cash
¥5.77万 ¥1.08兆 ¥3726.14億 ¥+2211.56 +3.98%
Litecoin
LTC
Litecoin
¥1.49万 ¥1.00兆 ¥1692.89億 ¥-315.5394 -2.06%
Polygon
MATIC
Polygon
¥110.08 ¥7062.11億 ¥629.43億 ¥-1.1027 -0.99%
Stellar
XLM
Stellar
¥29.26 ¥6854.84億 ¥568.22億 ¥-0.3693 -1.25%
Ethereum Classic
ETC
Ethereum Classic
¥5300.58 ¥6836.60億 ¥2841.53億 ¥-61.4880 -1.15%
Internet Computer
ICP
Internet Computer
¥4311.13 ¥5890.09億 ¥236.31億 ¥-107.4826 -2.43%
Dai
DAI
Dai
¥109.94 ¥5879.51億 ¥448.75億 ¥-0.0284 -0.03%
VeChain
VET
VeChain
¥8.87 ¥5794.36億 ¥724.48億 ¥-0.1569 -1.74%
OKB
OKB
OKB
¥2002.87 ¥5356.14億 ¥537.28億 ¥+58.63 +3.02%
TRON
TRX
TRON
¥6.65 ¥4767.54億 ¥950.73億 ¥-0.0647 -0.96%
Monero
XMR
Monero
¥2.55万 ¥4599.24億 ¥216.23億 ¥-1276.0558 -4.76%
EOS
EOS
EOS
¥419.46 ¥4034.43億 ¥1089.25億 ¥-5.6508 -1.33%
FTX Token
FTT
FTX Token
¥3568.73 ¥3799.00億 ¥89.31億 ¥+46.24 +1.31%
Cosmos
ATOM
Cosmos
¥1267.03 ¥3507.08億 ¥307.85億 ¥-10.3739 -0.81%
LEO Token
LEO
LEO Token
¥310.98 ¥2950.69億 ¥3.24億 ¥+10.89 +3.63%
Algorand
ALGO
Algorand
¥89.30 ¥2832.70億 ¥155.24億 ¥-2.9416 -3.19%
Bitcoin SV
BSV
Bitcoin SV
¥1.49万 ¥2804.03億 ¥314.29億 ¥-200.4143 -1.33%
Klaytn
KLAY
Klaytn
¥110.98 ¥2770.79億 ¥68.75億 ¥-0.3408 -0.31%
Maker
MKR
Maker
¥30.65万 ¥2767.35億 ¥77.80億 ¥-336.1068 -0.11%
NEO
NEO
NEO
¥3723.19 ¥2630.35億 ¥393.39億 ¥-56.3160 -1.49%
Tezos
XTZ
Tezos
¥308.47 ¥2594.36億 ¥86.70億 ¥-1.1193 -0.36%
IOTA
MIOTA
IOTA
¥86.13 ¥2401.58億 ¥37.97億 ¥-7.3441 -7.86%
Compound
COMP
Compound
¥4.23万 ¥2285.09億 ¥151.15億 ¥-1011.8802 -2.34%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥22.61 ¥2072.88億 ¥79.51億 ¥+0.7710 +3.53%
Decred
DCR
Decred
¥1.52万 ¥2002.23億 ¥21.90億 ¥-372.5107 -2.39%
BitTorrent
BTT
BitTorrent
¥0.2964 ¥1953.67億 ¥238.63億 ¥-0.0106 -3.47%
Huobi Token
HT
Huobi Token
¥1126.50 ¥1890.29億 ¥244.24億 ¥-52.6272 -4.46%
Waves
WAVES
Waves
¥1771.56 ¥1771.89億 ¥212.87億 ¥+55.28 +3.22%
Dash
DASH
Dash
¥1.70万 ¥1749.99億 ¥533.43億 ¥+7.42 +0.04%
Synthetix Network Token
SNX
Synthetix Network Token
¥996.16 ¥1680.51億 ¥139.10億 ¥-38.3163 -3.70%
NEM
XEM
NEM
¥17.75 ¥1600.42億 ¥114.06億 ¥-0.1075 -0.60%
Chiliz
CHZ
Chiliz
¥27.89 ¥1489.84億 ¥258.55億 ¥+0.1638 +0.59%
Enjin Coin
ENJ
Enjin Coin
¥148.82 ¥1394.99億 ¥213.04億 ¥-6.5510 -4.22%
TrueUSD
TUSD
TrueUSD
¥109.75 ¥1373.66億 ¥96.64億 ¥-0.1503 -0.14%
Zcash
ZEC
Zcash
¥1.13万 ¥1293.29億 ¥493.83億 ¥-311.1747 -2.66%
yearn.finance
YFI
yearn.finance
¥330.20万 ¥1176.36億 ¥178.41億 ¥+2872.26 +0.09%
Telcoin
TEL
Telcoin
¥1.99 ¥1131.61億 ¥14.61億 ¥-0.1020 -4.89%
NEXO
NEXO
NEXO
¥195.33 ¥1094.92億 ¥7.94億 ¥-1.0735 -0.55%
Zilliqa
ZIL
Zilliqa
¥8.26 ¥1016.39億 ¥92.96億 ¥-0.3149 -3.67%
Paxos Standard
PAX
Paxos Standard
¥109.70 ¥1013.87億 ¥75.24億 ¥-0.2101 -0.19%
Decentraland
MANA
Decentraland
¥75.40 ¥1001.82億 ¥133.54億 ¥-1.1377 -1.49%
Bitcoin Gold
BTG
Bitcoin Gold
¥5476.87 ¥958.14億 ¥34.76億 ¥+380.78 +7.47%
Basic Attention Token
BAT
Basic Attention Token
¥63.39 ¥944.79億 ¥89.74億 ¥-0.5593 -0.87%
Harmony
ONE
Harmony
¥8.06 ¥832.77億 ¥24.22億 ¥+0.0077 +0.10%
Ontology
ONT
Ontology
¥86.39 ¥758.26億 ¥421.26億 ¥+7.27 +9.19%
Qtum
QTUM
Qtum
¥713.78 ¥740.68億 ¥146.61億 ¥-7.9652 -1.10%
SwissBorg
CHSB
SwissBorg
¥77.00 ¥732.86億 ¥5.26億 ¥-0.6069 -0.78%
Siacoin
SC
Siacoin
¥1.42 ¥688.93億 ¥77.20億 ¥-0.0067 -0.48%
DigiByte
DGB
DigiByte
¥4.66 ¥677.83億 ¥15.63億 ¥-0.0656 -1.39%
0x
ZRX
0x
¥79.55 ¥674.36億 ¥94.78億 ¥-2.0278 -2.49%
Horizen
ZEN
Horizen
¥5910.22 ¥672.34億 ¥22.25億 ¥-153.1145 -2.53%
ICON
ICX
ICON
¥99.56 ¥650.82億 ¥76.45億 ¥-3.9855 -3.85%
IOST
IOST
IOST
¥2.76 ¥625.57億 ¥154.95億 ¥+0.1589 +6.11%
OMG Network
OMG
OMG Network
¥436.10 ¥612.22億 ¥215.15億 ¥-4.0743 -0.93%
Nano
NANO
Nano
¥450.41 ¥601.44億 ¥89.11億 ¥+3.33 +0.75%
Constellation
DAG
Constellation
¥22.18 ¥539.68億 ¥6.78億 ¥+0.2040 +0.93%
Voyager Token
VGX
Voyager Token
¥222.23 ¥493.17億 ¥1.56億 ¥+6.75 +3.13%
Lisk
LSK
Lisk
¥307.49 ¥447.03億 ¥63.68億 ¥+4.54 +1.50%
1inch
1INCH
1inch
¥241.47 ¥434.62億 ¥96.02億 ¥-3.0444 -1.25%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥221.09 ¥415.58億 ¥9.65億 ¥+10.98 +5.23%
Kava.io
KAVA
Kava.io
¥548.97 ¥388.20億 ¥70.31億 ¥-39.7643 -6.75%
Verge
XVG
Verge
¥2.33 ¥383.27億 ¥28.60億 ¥+0.0196 +0.85%
REN
REN
REN
¥43.07 ¥378.90億 ¥45.92億 ¥+2.94 +7.33%
Status
SNT
Status
¥8.75 ¥342.29億 ¥162.28億 ¥+0.7287 +9.09%
MaidSafeCoin
MAID
MaidSafeCoin
¥74.89 ¥339.26億 ¥1.47億 ¥-1.9054 -2.48%
PAX Gold
PAXG
PAX Gold
¥20.11万 ¥337.25億 ¥7.92億 ¥+99.03 +0.05%
Loopring
LRC
Loopring
¥25.94 ¥324.08億 ¥28.92億 ¥-0.1560 -0.60%
Gnosis
GNO
Gnosis
¥1.94万 ¥294.38億 ¥4.02億 ¥-575.0404 -2.87%
TON Crystal
TON
TON Crystal
¥46.85 ¥288.74億 ¥8.70億 ¥-0.0533 -0.11%
Fetch.ai
FET
Fetch.ai
¥39.19 ¥270.20億 ¥59.21億 ¥+0.8450 +2.20%
My Neighbor Alice
ALICE
My Neighbor Alice
¥1488.87 ¥258.65億 ¥446.42億 ¥-185.9700 -11.10%
Numeraire
NMR
Numeraire
¥4013.79 ¥251.60億 ¥15.88億 ¥-109.8823 -2.66%
Dent
DENT
Dent
¥0.2546 ¥243.70億 ¥21.74億 ¥-0.0190 -6.95%
Gemini Dollar
GUSD
Gemini Dollar
¥109.31 ¥238.39億 ¥13.50億 ¥-0.7085 -0.64%
Balancer
BAL
Balancer
¥2149.88 ¥232.06億 ¥22.11億 ¥-29.1245 -1.34%
iExec RLC
RLC
iExec RLC
¥297.74 ¥212.62億 ¥15.77億 ¥+0.7604 +0.26%
IoTeX
IOTX
IoTeX
¥2.12 ¥201.37億 ¥10.06億 ¥+0.0062 +0.29%
Ardor
ARDR
Ardor
¥20.12 ¥200.96億 ¥51.43億 ¥+0.9961 +5.21%
Steem
STEEM
Steem
¥50.31 ¥194.53億 ¥6.60億 ¥+0.0653 +0.13%
Civic
CVC
Civic
¥28.66 ¥192.43億 ¥39.24億 ¥-0.2161 -0.75%
Stratis
STRAX
Stratis
¥192.36 ¥192.42億 ¥34.67億 ¥+4.50 +2.39%
Augur
REP
Augur
¥2786.94 ¥183.71億 ¥81.11億 ¥-71.6466 -2.51%
SuperFarm
SUPER
SuperFarm
¥81.16 ¥175.32億 ¥54.70億 ¥-9.6316 -10.61%
FUNToken
FUN
FUNToken
¥1.64 ¥174.31億 ¥13.51億 ¥-0.0655 -3.83%
Electroneum
ETN
Electroneum
¥0.9327 ¥166.83億 ¥3703.74万 ¥+0.0025 +0.28%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥164.34 ¥152.04億 ¥46.77億 ¥-0.6232 -0.38%
Storj
STORJ
Storj
¥105.40 ¥151.93億 ¥30.96億 ¥-2.7470 -2.54%
Aragon
ANT
Aragon
¥425.95 ¥149.64億 ¥13.21億 ¥-12.4400 -2.84%
Power Ledger
POWR
Power Ledger
¥34.47 ¥147.80億 ¥57.44億 ¥+10.40 +43.22%
Metal
MTL
Metal
¥206.79 ¥133.62億 ¥117.61億 ¥+12.04 +6.18%
QuarkChain
QKC
QuarkChain
¥1.88 ¥122.70億 ¥46.26億 ¥-0.0403 -2.10%
Gas
GAS
Gas
¥862.76 ¥120.20億 ¥61.01億 ¥-42.7343 -4.72%
BitShares
BTS
BitShares
¥4.40 ¥119.37億 ¥14.47億 ¥-0.0242 -0.55%
aelf
ELF
aelf
¥25.60 ¥118.34億 ¥40.80億 ¥+0.2245 +0.88%
Enzyme
MLN
Enzyme
¥8252.11 ¥117.87億 ¥17.28億 ¥+273.69 +3.43%
STASIS EURO
EURS
STASIS EURO
¥130.45 ¥115.75億 ¥8739.22万 ¥-0.4303 -0.33%
Travala.com
AVA
Travala.com
¥223.78 ¥115.42億 ¥19.68億 ¥+3.84 +1.75%
district0x
DNT
district0x
¥15.31 ¥114.98億 ¥6.29億 ¥-0.1327 -0.86%
LockTrip
LOC
LockTrip
¥677.07 ¥111.79億 ¥1437.79万 ¥+10.07 +1.51%
Bytom
BTM
Bytom
¥6.53 ¥110.61億 ¥13.20億 ¥-0.0346 -0.53%
Frax Share
FXS
Frax Share
¥337.49 ¥107.96億 ¥7.84億 ¥+27.70 +8.94%
UTRUST
UTK
UTRUST
¥23.96 ¥107.87億 ¥15.49億 ¥-1.2081 -4.80%
Hydra
HYDRA
Hydra
¥1873.61 ¥102.72億 ¥3445.02万 ¥-52.9199 -2.75%
Komodo
KMD
Komodo
¥79.96 ¥102.56億 ¥6.91億 ¥+0.3830 +0.48%
CRYPTO20
C20
CRYPTO20
¥307.54 ¥102.38億 ¥389.43万 ¥+6.79 +2.26%
Populous
PPT
Populous
¥270.86 ¥98.43億 ¥3.37億 ¥-4.9680 -1.80%
OriginTrail
TRAC
OriginTrail
¥26.19 ¥95.42億 ¥1.68億 ¥+0.0651 +0.25%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥9.90 ¥82.34億 ¥27.30億 ¥+1.90 +23.82%
Bytecoin
BCN
Bytecoin
¥0.0419 ¥77.62億 ¥1813.11万 ¥-0.0027 -6.14%
Energi
NRG
Energi
¥178.69 ¥77.09億 ¥5206.15万 ¥-2.3671 -1.31%
Kin
KIN
Kin
¥0.0049 ¥76.53億 ¥1.55億 ¥+0.0001 +2.86%
Verasity
VRA
Verasity
¥1.16 ¥76.13億 ¥21.08億 ¥-0.0885 -7.07%
Sentinel
DVPN
Sentinel
¥2.04 ¥74.40億 ¥2871.99万 ¥-0.0168 -0.82%
Streamr
DATA
Streamr
¥10.63 ¥74.05億 ¥36.54億 ¥-1.3884 -11.56%
Firo
FIRO
Firo
¥573.84 ¥69.25億 ¥7.75億 ¥+36.05 +6.70%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥1.30 ¥64.73億 ¥1837.87万 ¥-0.0012 -0.09%
Steem Dollars
SBD
Steem Dollars
¥732.81 ¥60.75億 ¥61.86億 ¥-12.2517 -1.64%
Refereum
RFR
Refereum
¥1.16 ¥56.77億 ¥44.55億 ¥+0.0224 +1.97%
Rarible
RARI
Rarible
¥1179.68 ¥53.56億 ¥3.07億 ¥+71.97 +6.50%
DeXe
DEXE
DeXe
¥1530.76 ¥51.93億 ¥53.16億 ¥+107.15 +7.53%
Bluzelle
BLZ
Bluzelle
¥17.13 ¥50.81億 ¥9.87億 ¥-0.7388 -4.13%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥2.50 ¥49.98億 ¥20.50万 ¥-0.3754 -13.06%
DigixDAO
DGD
DigixDAO
¥4.94万 ¥42.00億 ¥166.14万 ¥+252.45 +0.51%
PlatonCoin
PLTC
PlatonCoin
¥51.42 ¥41.72億 ¥3299.05万 ¥-2.9090 -5.35%
Aeternity
AE
Aeternity
¥10.65 ¥41.19億 ¥6.40億 ¥+0.1162 +1.10%
Nimiq
NIM
Nimiq
¥0.4828 ¥39.04億 ¥1.09億 ¥-0.0102 -2.07%
Juventus Fan Token
JUV
Juventus Fan Token
¥1379.13 ¥30.46億 ¥30.49億 ¥+104.07 +8.16%
Mithril
MITH
Mithril
¥4.36 ¥26.93億 ¥6.81億 ¥-0.2167 -4.74%
Peercoin
PPC
Peercoin
¥98.37 ¥26.60億 ¥198.00万 ¥+0.7510 +0.77%
Lambda
LAMB
Lambda
¥1.35 ¥25.04億 ¥13.41億 ¥-0.0082 -0.61%
Callisto Network
CLO
Callisto Network
¥0.7327 ¥20.60億 ¥904.60万 ¥-0.0515 -6.58%
SelfKey
KEY
SelfKey
¥0.7280 ¥20.33億 ¥14.80億 ¥-0.0219 -2.93%
SALT
SALT
SALT
¥22.74 ¥19.89億 ¥172.18万 ¥+0.6250 +2.83%
Neblio
NEBL
Neblio
¥108.24 ¥19.77億 ¥1.74億 ¥+4.95 +4.79%
BYTZ
BYTZ
BYTZ
¥0.2503 ¥19.67億 ¥117.77万 ¥+0.0237 +10.46%
BYTZ
BYTZ
BYTZ
¥0.2474 ¥19.44億 ¥210.36万 ¥+0.0002 +0.12%
Morpheus Labs
MITX
Morpheus Labs
¥4.29 ¥18.60億 ¥1.72億 ¥-0.0223 -0.52%
Dentacoin
DCN
Dentacoin
¥0.0025 ¥18.23億 ¥5896.96万 ¥-0.0000 -3.56%
CVCoin
CVN
CVCoin
¥118.66 ¥17.78億 ¥2815.93万 ¥+16.55 +16.21%
Waltonchain
WTC
Waltonchain
¥60.80 ¥17.74億 ¥3.18億 ¥-1.6280 -2.61%
Particl
PART
Particl
¥155.29 ¥17.74億 ¥4.24万 ¥+1.77 +1.15%
Proton
XPR
Proton
¥0.3775 ¥17.56億 ¥4.78億 ¥+0.0068 +1.84%
SmartCash
SMART
SmartCash
¥0.6476 ¥17.55億 ¥4215.68万 ¥-0.0327 -4.82%
Ignis
IGNIS
Ignis
¥2.13 ¥16.19億 ¥4288.80万 ¥+0.0379 +1.81%
JulSwap
JULD
JulSwap
¥2.79 ¥15.10億 ¥4046.54万 ¥-0.2883 -9.36%
CBC.network
CBC
CBC.network
¥6.97 ¥14.48億 ¥1047.83万 ¥-0.4747 -6.38%
NXT
NXT
NXT
¥1.35 ¥13.47億 ¥1.78億 ¥-0.0244 -1.78%
SuperBid
SUPERBID
SuperBid
¥243.42 ¥12.98億 ¥604.46万 ¥-3.0237 -1.23%
Blox
CDT
Blox
¥1.87 ¥12.54億 ¥5671.30万 ¥-0.0708 -3.66%
Crypterium
CRPT
Crypterium
¥14.08 ¥11.96億 ¥9835.39万 ¥+0.3101 +2.25%
Zap
ZAP
Zap
¥4.58 ¥11.34億 ¥1373.52万 ¥+0.1110 +2.48%
Presearch
PRE
Presearch
¥2.77 ¥10.99億 ¥1500.68万 ¥-0.1071 -3.72%
Metaverse ETP
ETP
Metaverse ETP
¥13.43 ¥10.89億 ¥1450.12万 ¥-0.9805 -6.81%
Bread
BRD
Bread
¥12.52 ¥10.52億 ¥1.44億 ¥+0.2953 +2.42%
Odyssey
OCN
Odyssey
¥0.0959 ¥9.59億 ¥7971.96万 ¥+0.0028 +3.02%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.1454 ¥9.45億 ¥3.42億 ¥+0.0006 +0.43%
Litecoin Cash
LCC
Litecoin Cash
¥1.27 ¥9.29億 ¥23.75万 ¥-0.0051 -0.40%
DigitalNote
XDN
DigitalNote
¥0.1514 ¥9.16億 ¥349.15万 ¥-0.0099 -6.18%
TenX
PAY
TenX
¥7.63 ¥9.09億 ¥8.94億 ¥+2.27 +42.43%
ChatCoin
CHAT
ChatCoin
¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
PolySwarm
NCT
PolySwarm
¥0.6091 ¥8.80億 ¥44.41万 ¥+0.0667 +12.30%
SpaceChain
SPC
SpaceChain
¥4.13 ¥8.78億 ¥0.0000 ¥+0.0000 +0.00%
Pillar
PLR
Pillar
¥3.31 ¥8.59億 ¥1285.10万 ¥-0.0991 -2.91%
BitCore
BTX
BitCore
¥45.76 ¥8.54億 ¥8579.41万 ¥-1.5267 -3.23%
POA Network
POA
POA Network
¥2.95 ¥8.54億 ¥1.33億 ¥+0.0112 +0.38%
Everex
EVX
Everex
¥38.54 ¥8.40億 ¥5109.67万 ¥-0.1143 -0.30%
Monetha
MTH
Monetha
¥2.31 ¥8.02億 ¥1982.99万 ¥+0.0175 +0.77%
SingularDTV
SNGLS
SingularDTV
¥0.8961 ¥7.97億 ¥800.59万 ¥+0.0197 +2.25%
OAX
OAX
OAX
¥13.58 ¥7.78億 ¥7745.28万 ¥-0.2204 -1.60%
Achain
ACT
Achain
¥0.8915 ¥7.64億 ¥2.16億 ¥+0.0349 +4.08%
AppCoins
APPC
AppCoins
¥6.45 ¥7.26億 ¥1.65億 ¥-0.0890 -1.36%
Abyss
ABYSS
Abyss
¥3.10 ¥7.07億 ¥2478.21万 ¥+0.0113 +0.37%
Viberate
VIB
Viberate
¥3.59 ¥6.55億 ¥1.19億 ¥-0.0477 -1.31%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.22 ¥6.49億 ¥1200.26万 ¥-0.0112 -0.91%
Agrello
DLT
Agrello
¥7.68 ¥6.29億 ¥1.16億 ¥+0.0972 +1.28%
Dovu
DOV
Dovu
¥2.08 ¥6.17億 ¥2665.15万 ¥+0.3288 +18.73%
Aspire
ASP
Aspire
¥5.33 ¥6.16億 ¥51.20万 ¥-0.2333 -4.20%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.13 ¥6.04億 ¥615.39万 ¥+0.0770 +7.29%
LATOKEN
LA
LATOKEN
¥9.85 ¥6.00億 ¥1172.92万 ¥-0.0327 -0.33%
EOSDT
EOSDT
EOSDT
¥107.31 ¥5.78億 ¥15.22万 ¥-6.7153 -5.89%
CoinPoker
CHP
CoinPoker
¥1.70 ¥5.43億 ¥36.87万 ¥-1.0478 -38.07%
SaTT
SATT
SaTT
¥0.1270 ¥5.40億 ¥3912.18万 ¥-0.0008 -0.64%
Wings
WINGS
Wings
¥5.78 ¥5.28億 ¥1943.08万 ¥+0.1758 +3.14%
Neurotoken
NTK
Neurotoken
¥6.01 ¥5.18億 ¥444.76万 ¥+0.1267 +2.15%
Hiveterminal token
HVN
Hiveterminal token
¥1.42 ¥5.11億 ¥186.72万 ¥-0.0810 -5.39%
PumaPay
PMA
PumaPay
¥0.0192 ¥5.09億 ¥2860.18万 ¥-0.0004 -2.08%
Ambrosus
AMB
Ambrosus
¥3.46 ¥4.99億 ¥8358.58万 ¥-0.0821 -2.32%
Genaro Network
GNX
Genaro Network
¥1.57 ¥4.76億 ¥2.52億 ¥-0.0348 -2.18%
Neumark
NEU
Neumark
¥15.41 ¥4.43億 ¥3.21万 ¥+0.9057 +6.24%
SunContract
SNC
SunContract
¥3.28 ¥4.02億 ¥4521.81万 ¥-0.1591 -4.63%
Roobee
ROOBEE
Roobee
¥0.3305 ¥3.98億 ¥9702.95万 ¥-0.0115 -3.39%
THEKEY
TKY
THEKEY
¥0.0773 ¥3.91億 ¥505.32万 ¥-0.0054 -6.54%
Cryptopay
CPAY
Cryptopay
¥9.48 ¥3.66億 ¥5984.32 ¥+0.1857 +2.00%
Faceter
FACE
Faceter
¥0.6879 ¥3.65億 ¥15.95万 ¥+0.0465 +7.25%
Revain
REV
Revain
¥0.7010 ¥3.39億 ¥2.77億 ¥-0.0050 -0.71%
Matrix AI Network
MAN
Matrix AI Network
¥2.19 ¥3.28億 ¥5543.25万 ¥-0.0215 -0.97%
aXpire
AXPR
aXpire
¥1.15 ¥3.27億 ¥176.44万 ¥+0.0126 +1.11%
VIBE
VIBE
VIBE
¥1.74 ¥3.25億 ¥354.21万 ¥+0.2949 +20.38%
TrueChain
TRUE
TrueChain
¥13.45 ¥3.18億 ¥4.62億 ¥-0.4646 -3.34%
U Network
UUU
U Network
¥0.0418 ¥2.93億 ¥3105.45万 ¥+0.0013 +3.40%
NAGA
NGC
NAGA
¥3.28 ¥2.55億 ¥1.33万 ¥-0.1749 -5.06%
EmerCoin
EMC
EmerCoin
¥5.11 ¥2.44億 ¥136.94万 ¥-0.0523 -1.02%
indaHash
IDH
indaHash
¥0.5906 ¥1.95億 ¥3.76万 ¥-0.0156 -2.58%
YOYOW
YOYOW
YOYOW
¥1.11 ¥1.94億 ¥1487.98万 ¥-0.0651 -5.53%
xRhodium
XRC
xRhodium
¥161.68 ¥1.93億 ¥1.72万 ¥+0.2982 +0.18%
Curecoin
CURE
Curecoin
¥6.81 ¥1.71億 ¥3.93万 ¥-0.0262 -0.38%
Humaniq
HMQ
Humaniq
¥0.8721 ¥1.64億 ¥451.71万 ¥-0.0842 -8.80%
Starbase
STAR
Starbase
¥0.7556 ¥1.57億 ¥4.50万 ¥-0.0431 -5.40%
Patientory
PTOY
Patientory
¥1.75 ¥1.47億 ¥446.21万 ¥+0.0064 +0.37%
DomRaider
DRT
DomRaider
¥0.1267 ¥1.32億 ¥2.14万 ¥-0.0040 -3.10%
TENT
TENT
TENT
¥3.24 ¥1.21億 ¥32.06万 ¥-0.0687 -2.08%
Alphacat
ACAT
Alphacat
¥0.0353 ¥1.18億 ¥887.71万 ¥-0.0004 -1.23%
FlypMe
FYP
FlypMe
¥6.24 ¥1.05億 ¥23.40万 ¥-0.1708 -2.66%
Banca
BANCA
Banca
¥0.0055 ¥1.00億 ¥254.47万 ¥-0.0003 -5.60%
BOX Token
BOX
BOX Token
¥2.80 ¥9915.97万 ¥111.93 ¥-0.1012 -3.49%
Fesschain
FESS
Fesschain
¥0.1729 ¥9545.57万 ¥1.22億 ¥-0.0077 -4.27%
Friendz
FDZ
Friendz
¥0.1444 ¥8570.11万 ¥615.47万 ¥-0.0055 -3.70%
Substratum
SUB
Substratum
¥0.3384 ¥8515.76万 ¥7.01万 ¥-0.0080 -2.31%
Robotina
ROX
Robotina
¥0.2936 ¥7698.05万 ¥3.22万 ¥-0.0096 -3.18%
Ink
INK
Ink
¥0.1656 ¥7682.68万 ¥9.49億 ¥+0.0002 +0.15%
BitDegree
BDG
BitDegree
¥0.1638 ¥6301.66万 ¥445.72 ¥-0.0055 -3.28%
FuzeX
FXT
FuzeX
¥0.0666 ¥5641.62万 ¥2.00万 ¥+0.0000 +0.00%
CRDT
CRDT
CRDT
¥0.3061 ¥5212.31万 ¥9873.90万 ¥+0.0055 +1.86%
Edgeless
EDG
Edgeless
¥0.4503 ¥5185.68万 ¥11.84 ¥+0.0020 +0.46%
Electrify.Asia
ELEC
Electrify.Asia
¥0.0948 ¥5069.60万 ¥284.01万 ¥-0.0041 -4.18%
Stox
STX
Stox
¥0.9927 ¥5037.02万 ¥2629.95 ¥-0.2121 -17.61%
GoByte
GBX
GoByte
¥4.91 ¥4705.72万 ¥7318.67 ¥+0.2634 +5.66%
Lunyr
LUN
Lunyr
¥17.22 ¥4649.49万 ¥19.87万 ¥+0.4739 +2.83%
Po.et
POE
Po.et
¥0.0161 ¥4065.58万 ¥1.69万 ¥-0.0001 -0.74%
Zeusshield
ZSC
Zeusshield
¥0.0202 ¥3971.59万 ¥7.79万 ¥+0.0009 +5.00%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥0.3335 ¥3874.02万 ¥3.65万 ¥+0.0194 +6.21%
Decent
DCT
Decent
¥0.7056 ¥3863.03万 ¥1.94万 ¥-0.0085 -1.20%
HelloGold
HGT
HelloGold
¥0.1002 ¥3606.10万 ¥200.40 ¥-0.0289 -22.43%
Wiki Token
WIKI
Wiki Token
¥90.25 ¥2402.54万 ¥5.75万 ¥-0.8862 -0.97%
Rentberry
BERRY
Rentberry
¥0.0665 ¥2005.30万 ¥3029.84 ¥-0.0103 -13.44%
Crowd Machine
CMCT
Crowd Machine
¥0.0124 ¥1951.49万 ¥4260.63 ¥-0.0008 -6.39%
InsurePal
IPL
InsurePal
¥0.0859 ¥1920.04万 ¥1.79万 ¥-0.0026 -2.94%
Fortuna
FOTA
Fortuna
¥0.0369 ¥1234.45万 ¥9.74万 ¥+0.0054 +17.16%
Game Stars
GST
Game Stars
¥0.0127 ¥336.75万 ¥17.96 ¥-0.0002 -1.63%
Pantos
PAN
Pantos
¥14.77 ¥0.0000 ¥178.57万 ¥-0.1713 -1.15%
Chronologic
DAY
Chronologic
¥14.70 ¥0.0000 ¥934.81 ¥-0.3966 -2.63%
Bitpanda Ecosystem Token
BEST
Bitpanda Ecosystem Token
¥80.58 ¥0.0000 ¥1576.03万 ¥-0.8170 -1.00%
Sologenic
SOLO
Sologenic
¥104.74 ¥0.0000 ¥7892.72万 ¥-8.1899 -7.25%
Themis
MIS
Themis
¥16.93 ¥0.0000 ¥935.54万 ¥-3.2917 -16.28%
DAOBet
BET
DAOBet
¥0.2178 ¥0.0000 ¥1.68万 ¥-0.0169 -7.21%
Connect Coin
XCON
Connect Coin
¥0.0298 ¥0.0000 ¥5930.78 ¥-0.0051 -14.73%
PlayChip
PLA
PlayChip
¥1.17 ¥0.0000 ¥481.08万 ¥-0.1998 -14.64%
LiquidApps
DAPP
LiquidApps
¥2.99 ¥0.0000 ¥120.05万 ¥-0.1332 -4.26%
United Traders Token
UTT
United Traders Token
¥53.98 ¥0.0000 ¥1.90万 ¥-2.9869 -5.24%
Bistroo
BIST
Bistroo
¥14.80 ¥0.0000 ¥1216.06万 ¥-0.3379 -2.23%
BitcoinVend
BCVT
BitcoinVend
¥3.63 ¥0.0000 ¥2673.33万 ¥+0.3842 +11.85%
Centrality
CENNZ
Centrality
¥8.06 ¥0.0000 ¥3.78億 ¥+0.0903 +1.13%
Bitcoin BEP2
BTCB
Bitcoin BEP2
¥427.14万 ¥0.0000 ¥2944.18万 ¥-10.09万 -2.31%
BitRewards
XBRT
BitRewards
¥0.0215 ¥0.0000 ¥6656.78 ¥+0.0000 +0.00%
Linker Coin
LNC
Linker Coin
¥5.77 ¥0.0000 ¥5.76万 ¥-0.2730 -4.52%
SENSO
SENSO
SENSO
¥64.00 ¥0.0000 ¥7379.45万 ¥+1.20 +1.91%
Unobtanium
UNO
Unobtanium
¥9624.93 ¥0.0000 ¥28.04万 ¥+410.82 +4.46%
ZPER
ZPR
ZPER
¥0.0545 ¥0.0000 ¥1733.21 ¥-0.0216 -28.41%
HEX
HEX
HEX
¥13.52 ¥0.0000 ¥34.36億 ¥-0.6472 -4.57%
Expanse
EXP
Expanse
¥4.88 ¥0.0000 ¥47.40万 ¥-0.0988 -1.98%
MeshBox
MESH
MeshBox
¥0.3072 ¥0.0000 ¥7957.80 ¥-0.0426 -12.18%
Polybius
PLBT
Polybius
¥368.42 ¥0.0000 ¥13.50万 ¥+17.07 +4.86%
HTMLCOIN
HTML
HTMLCOIN
¥0.0175 ¥0.0000 ¥83.55万 ¥+0.0000 +0.30%
G999
G999
G999
¥0.4289 ¥0.0000 ¥2.40億 ¥+0.0136 +3.29%
ModiHost
AIM
ModiHost
¥12.38 ¥0.0000 ¥183.39万 ¥-0.3039 -2.40%
BlockMesh
BMH
BlockMesh
¥0.0486 ¥0.0000 ¥3.09万 ¥+0.0020 +4.34%
Exchange Union
XUC
Exchange Union
¥11.01 ¥0.0000 ¥3355.84万 ¥-0.0587 -0.53%
Aeon
AEON
Aeon
¥90.90 ¥0.0000 ¥200.85万 ¥+6.52 +7.73%
Student Coin
STC
Student Coin
¥2.04 ¥0.0000 ¥6418.42万 ¥-0.0116 -0.57%
Morality
MO
Morality
¥23.38 ¥0.0000 ¥77.40万 ¥-1.0768 -4.40%
Iqoniq
IQQ
Iqoniq
¥2.92 ¥0.0000 ¥8.02万 ¥-0.3353 -10.29%
ShipChain
SHIP
ShipChain
¥0.1385 ¥0.0000 ¥3164.90 ¥+0.0062 +4.75%
Hubii Network
HBT
Hubii Network
¥207.86 ¥0.0000 ¥29.65万 ¥-32.9590 -13.69%
Bankera
BNK
Bankera
¥0.0885 ¥0.0000 ¥52.05万 ¥-0.0162 -15.53%