HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,236,611 ¥22.81兆 ¥1.81兆 ¥-3744.80 -0.30%
Ethereum
ETH
Ethereum
¥41,469 ¥4.64兆 ¥9127.09億 ¥+300.05 +0.73%
XRP
XRP
XRP
¥30.57 ¥1.37兆 ¥2042.50億 ¥-0.34 -1.12%
Tether
USDT
Tether
¥105.97 ¥1.23兆 ¥2.82兆 ¥-0.07 -0.07%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,626 ¥5844.37億 ¥2830.98億 ¥-275.61 -0.86%
Cardano
ADA
Cardano
¥15.35 ¥4775.63億 ¥667.09億 ¥+0.26 +1.76%
Bitcoin SV
BSV
Bitcoin SV
¥23,465 ¥4336.30億 ¥690.53億 ¥-507.61 -2.12%
Litecoin
LTC
Litecoin
¥6,039.5 ¥3937.22億 ¥1581.12億 ¥-58.43 -0.96%
Binance Coin
BNB
Binance Coin
¥2,384.86 ¥3529.42億 ¥254.19億 ¥+2.96 +0.12%
Crypto.com Coin
CRO
Crypto.com Coin
¥17.68 ¥3316.44億 ¥82.11億 ¥+0.12 +0.73%
EOS
EOS
EOS
¥318.83 ¥3002.29億 ¥2255.81億 ¥-1.86 -0.58%
Tezos
XTZ
Tezos
¥389.91 ¥2806.98億 ¥387.58億 ¥+23.05 +6.28%
Stellar
XLM
Stellar
¥11.09 ¥2276.40億 ¥195.10億 ¥+0.19 +1.76%
Monero
XMR
Monero
¥9,851.51 ¥1739.23億 ¥91.60億 ¥-168.81 -1.68%
OKB
OKB
OKB
¥616.13 ¥1720.83億 ¥194.15億 ¥-9.42 -1.51%
VeChain
VET
VeChain
¥2.36 ¥1517.90億 ¥309.13億 ¥+0.14 +6.40%
TRON
TRX
TRON
¥2.17 ¥1433.88億 ¥512.80億 ¥+0.02 +1.03%
Cosmos
ATOM
Cosmos
¥567.62 ¥1348.81億 ¥500.37億 ¥+124.24 +28.02%
USD Coin
USDC
USD Coin
¥105.96 ¥1215.71億 ¥370.25億 ¥-0.00 -0.01%
Huobi Token
HT
Huobi Token
¥491.25 ¥1146.77億 ¥115.56億 ¥-10.77 -2.15%
IOTA
MIOTA
IOTA
¥36.24 ¥1008.24億 ¥33.97億 ¥+1.28 +3.68%
Dash
DASH
Dash
¥10,297.33 ¥993.02億 ¥479.82億 ¥-8.66 -0.08%
NEO
NEO
NEO
¥1,382.48 ¥974.82億 ¥212.92億 ¥+16.23 +1.19%
Zcash
ZEC
Zcash
¥9,757.13 ¥953.37億 ¥678.40億 ¥-391.79 -3.86%
Ethereum Classic
ETC
Ethereum Classic
¥732.76 ¥852.25億 ¥713.59億 ¥+9.24 +1.28%
NEM
XEM
NEM
¥6.69 ¥602.27億 ¥17.69億 ¥+0.12 +1.96%
Maker
MKR
Maker
¥62,446 ¥562.98億 ¥23.53億 ¥+562.54 +0.91%
Ontology
ONT
Ontology
¥85.43 ¥544.18億 ¥211.93億 ¥+10.47 +13.96%
Aave
LEND
Aave
¥41.64 ¥522.76億 ¥58.96億 ¥-1.20 -2.81%
Dogecoin
DOGE
Dogecoin
¥0.37 ¥460.36億 ¥175.91億 ¥-0.00 -1.18%
Basic Attention Token
BAT
Basic Attention Token
¥28.34 ¥421.36億 ¥132.56億 ¥+0.95 +3.49%
DigiByte
DGB
DigiByte
¥3.1 ¥416.67億 ¥26.03億 ¥+0.15 +5.09%
Dai
DAI
Dai
¥107.71 ¥406.02億 ¥75.76億 ¥-0.30 -0.29%
Kyber Network
KNC
Kyber Network
¥180.24 ¥352.92億 ¥119.38億 ¥+8.48 +4.94%
0x
ZRX
0x
¥44.9 ¥320.49億 ¥71.73億 ¥+1.47 +3.39%
Qtum
QTUM
Qtum
¥286.96 ¥294.51億 ¥265.97億 ¥+0.81 +0.28%
Zilliqa
ZIL
Zilliqa
¥2.54 ¥281.66億 ¥102.78億 ¥-0.13 -5.08%
Paxos Standard
PAX
Paxos Standard
¥105.9 ¥276.42億 ¥166.21億 ¥-0.36 -0.35%
ICON
ICX
ICON
¥45.3 ¥253.27億 ¥34.45億 ¥+3.92 +9.48%
OMG Network
OMG
OMG Network
¥173.26 ¥242.83億 ¥67.73億 ¥+5.39 +3.21%
Enjin Coin
ENJ
Enjin Coin
¥24.83 ¥228.79億 ¥45.49億 ¥+2.37 +10.55%
Lisk
LSK
Lisk
¥160.71 ¥226.80億 ¥10.07億 ¥-3.91 -2.38%
TrueUSD
TUSD
TrueUSD
¥105.95 ¥222.19億 ¥90.77億 ¥+0.00 +0.01%
Waves
WAVES
Waves
¥207.58 ¥207.46億 ¥40.35億 ¥+15.87 +8.28%
Decred
DCR
Decred
¥1,736.08 ¥205.75億 ¥5.07億 ¥+14.16 +0.82%
REN
REN
REN
¥23.31 ¥204.11億 ¥19.92億 ¥+0.51 +2.25%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,090.04 ¥190.48億 ¥8.24億 ¥+5.07 +0.47%
Binance USD
BUSD
Binance USD
¥105.88 ¥189.44億 ¥185.09億 ¥-0.05 -0.06%
Loopring
LRC
Loopring
¥15.75 ¥187.16億 ¥38.09億 ¥+1.59 +11.25%
Bytom
BTM
Bytom
¥10.78 ¥173.71億 ¥35.60億 ¥-0.63 -5.60%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥88.31 ¥166.22億 ¥12.79億 ¥+0.81 +0.94%
Siacoin
SC
Siacoin
¥0.35 ¥155.53億 ¥3.72億 ¥+0.01 +3.52%
Nano
NANO
Nano
¥110 ¥146.53億 ¥7.09億 ¥+0.84 +0.77%
Decentraland
MANA
Decentraland
¥10.95 ¥145.38億 ¥218.45億 ¥+1.29 +13.39%
iExec RLC
RLC
iExec RLC
¥180.63 ¥126.84億 ¥21.11億 ¥+18.79 +11.61%
Aragon
ANT
Aragon
¥353.73 ¥120.82億 ¥2.62億 ¥-10.00 -2.75%
Status
SNT
Status
¥2.9 ¥112.48億 ¥11.98億 ¥-0.00 -0.08%
Verge
XVG
Verge
¥0.67 ¥108.98億 ¥3.89億 ¥-0.01 -2.23%
Horizen
ZEN
Horizen
¥1,093.17 ¥105.84億 ¥8.48億 ¥-23.15 -2.07%
Numeraire
NMR
Numeraire
¥1,993.9 ¥99.90億 ¥2597.08万 ¥+11.49 +0.58%
NEXO
NEXO
NEXO
¥17.79 ¥99.69億 ¥4.63億 ¥+0.32 +1.84%
Hive
HIVE
Hive
¥26.68 ¥97.32億 ¥10.97億 ¥-0.49 -1.84%
IOST
IOST
IOST
¥0.64 ¥96.06億 ¥42.77億 ¥-0.00 -1.28%
BitTorrent
BTT
BitTorrent
¥0.04 ¥94.60億 ¥29.71億 ¥-0.00 -2.70%
MCO
MCO
MCO
¥581.85 ¥91.90億 ¥12.29億 ¥+3.70 +0.64%
Komodo
KMD
Komodo
¥75.82 ¥91.85億 ¥4.82億 ¥+1.81 +2.45%
Zcoin
XZC
Zcoin
¥821.17 ¥88.18億 ¥14.77億 ¥-22.85 -2.71%
SwissBorg
CHSB
SwissBorg
¥11.92 ¥85.52億 ¥1.05億 ¥+0.32 +2.82%
Energi
NRG
Energi
¥267.83 ¥85.07億 ¥3.27億 ¥+55.39 +26.07%
Golem
GNT
Golem
¥8.47 ¥83.72億 ¥24.84億 ¥+1.12 +15.16%
Steem
STEEM
Steem
¥23.05 ¥83.01億 ¥4.11億 ¥-0.25 -1.11%
BitShares
BTS
BitShares
¥2.77 ¥75.10億 ¥6.92億 ¥-0.02 -0.75%
Travala.com
AVA
Travala.com
¥192.68 ¥74.19億 ¥1.55億 ¥-8.11 -4.04%
Augur
REP
Augur
¥2,305.72 ¥70.91億 ¥16.55億 ¥+83.90 +3.78%
Ardor
ARDR
Ardor
¥7.01 ¥69.98億 ¥6.54億 ¥-0.20 -2.81%
Aeternity
AE
Aeternity
¥18.37 ¥66.78億 ¥18.93億 ¥+0.41 +2.33%
Fetch.ai
FET
Fetch.ai
¥9.91 ¥65.76億 ¥9.44億 ¥+0.12 +1.33%
Stratis
STRAT
Stratis
¥64.16 ¥64.07億 ¥3.66億 ¥+1.41 +2.25%
Zap
ZAP
Zap
¥23.9 ¥56.31億 ¥6.07億 ¥+6.46 +37.04%
Electroneum
ETN
Electroneum
¥0.53 ¥54.41億 ¥7210.61万 ¥-0.03 -6.32%
aelf
ELF
aelf
¥11.71 ¥54.01億 ¥17.69億 ¥+0.68 +6.21%
Voyager Token
VGX
Voyager Token
¥23.98 ¥53.28億 ¥2.30億 ¥-1.86 -7.21%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.78億 ¥3.79億 ¥-0.00 -3.17%
MaidSafeCoin
MAID
MaidSafeCoin
¥10.96 ¥49.56億 ¥3560.82万 ¥+0.18 +1.75%
OriginTrail
TRAC
OriginTrail
¥16.68 ¥48.28億 ¥8548.41万 ¥+0.25 +1.53%
Bytecoin
BCN
Bytecoin
¥0.03 ¥48.22億 ¥598.33万 ¥+0.00 +5.28%
UTRUST
UTK
UTRUST
¥10.25 ¥46.13億 ¥2.67億 ¥+0.70 +7.39%
Power Ledger
POWR
Power Ledger
¥10.51 ¥45.15億 ¥4.58億 ¥+0.13 +1.32%
QuarkChain
QKC
QuarkChain
¥0.81 ¥43.16億 ¥5.44億 ¥+0.01 +2.11%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥5.94 ¥41.40億 ¥2.22億 ¥+0.20 +3.62%
Nimiq
NIM
Nimiq
¥0.62 ¥39.66億 ¥2.20億 ¥-0.03 -4.70%
STASIS EURO
EURS
STASIS EURO
¥123.53 ¥39.52億 ¥6661.89万 ¥+0.41 +0.33%
Lambda
LAMB
Lambda
¥2.11 ¥39.37億 ¥7.19億 ¥+0.05 +2.77%
Gnosis
GNO
Gnosis
¥3,422.69 ¥37.79億 ¥3370.43万 ¥+90.21 +2.71%
SingularityNET
AGI
SingularityNET
¥4.04 ¥36.52億 ¥2.33億 ¥+0.54 +15.70%
Storj
STORJ
Storj
¥21.74 ¥31.25億 ¥5.23億 ¥+0.22 +1.05%
Ripio Credit Network
RCN
Ripio Credit Network
¥6.06 ¥31.09億 ¥3561.22万 ¥+0.01 +0.31%
Melon
MLN
Melon
¥2,915.38 ¥29.96億 ¥7.11億 ¥+170.23 +6.20%
Bluzelle
BLZ
Bluzelle
¥12.49 ¥29.82億 ¥7.58億 ¥+0.64 +5.44%
Grin
GRIN
Grin
¥60.29 ¥29.74億 ¥12.29億 ¥+3.03 +5.29%
FunFair
FUN
FunFair
¥0.49 ¥29.24億 ¥1.09億 ¥+0.00 +0.50%
Dent
DENT
Dent
¥0.03 ¥28.66億 ¥9435.55万 ¥+0.00 +1.31%
Crypterium
CRPT
Crypterium
¥32.34 ¥27.46億 ¥1676.78万 ¥-1.79 -5.26%
Gas
GAS
Gas
¥189.32 ¥26.40億 ¥14.99億 ¥+3.03 +1.63%
Insolar
XNS
Insolar
¥64.81 ¥25.92億 ¥1.71億 ¥-0.04 -0.07%
CRYPTO20
C20
CRYPTO20
¥74.93 ¥24.93億 ¥64.84万 ¥-0.31 -0.41%
Metal
MTL
Metal
¥37.1 ¥23.96億 ¥4.02億 ¥+0.02 +0.07%
Civic
CVC
Civic
¥3.51 ¥23.54億 ¥7.20億 ¥+0.15 +4.46%
Constellation
DAG
Constellation
¥1.62 ¥23.24億 ¥4359.57万 ¥+0.00 +0.47%
Monolith
TKN
Monolith
¥66.62 ¥22.27億 ¥1559.37万 ¥+0.93 +1.43%
Cindicator
CND
Cindicator
¥1.15 ¥22.18億 ¥8106.15万 ¥+0.04 +4.11%
Loom Network
LOOM
Loom Network
¥2.65 ¥22.07億 ¥7.92億 ¥+0.12 +5.08%
AdEx
ADX
AdEx
¥23.87 ¥21.97億 ¥2.51億 ¥-0.80 -3.28%
Ignis
IGNIS
Ignis
¥2.66 ¥20.23億 ¥1.52億 ¥+0.00 +0.04%
Auctus
AUC
Auctus
¥43.06 ¥16.36億 ¥4.38億 ¥+27.24 +172.19%
Wings
WINGS
Wings
¥17.91 ¥16.24億 ¥1.10億 ¥+0.63 +3.65%
Waltonchain
WTC
Waltonchain
¥52.1 ¥15.20億 ¥8.18億 ¥+1.62 +3.21%
Metaverse ETP
ETP
Metaverse ETP
¥18.14 ¥14.35億 ¥4235.78万 ¥-1.39 -7.15%
NXT
NXT
NXT
¥1.43 ¥14.32億 ¥1.15億 ¥-0.00 -0.62%
Morpheus Labs
MITX
Morpheus Labs
¥2.86 ¥13.25億 ¥1.99億 ¥-0.03 -1.17%
DigixDAO
DGD
DigixDAO
¥7,906.85 ¥13.23億 ¥359.19万 ¥+27.11 +0.34%
Gemini Dollar
GUSD
Gemini Dollar
¥105.81 ¥12.75億 ¥4.78億 ¥-0.22 -0.21%
Pluton
PLU
Pluton
¥1,479.65 ¥12.59億 ¥2669.41万 ¥+150.82 +11.35%
Populous
PPT
Populous
¥34.41 ¥12.46億 ¥2.86億 ¥-0.25 -0.73%
Telcoin
TEL
Telcoin
¥0.02 ¥11.71億 ¥1703.42万 ¥+0.00 +3.65%
Neblio
NEBL
Neblio
¥65.39 ¥10.86億 ¥1943.80万 ¥-0.67 -1.02%
PumaPay
PMA
PumaPay
¥0.04 ¥9.92億 ¥6762.87万 ¥-0.00 -7.60%
SmartCash
SMART
SmartCash
¥0.44 ¥9.82億 ¥3016.42万 ¥+0.00 +0.69%
Bread
BRD
Bread
¥14.53 ¥9.64億 ¥8005.04万 ¥+0.33 +2.36%
Everex
EVX
Everex
¥43.88 ¥9.56億 ¥1.06億 ¥+0.96 +2.24%
Propy
PRO
Propy
¥16.39 ¥9.48億 ¥1306.95万 ¥-0.73 -4.28%
SingularDTV
SNGLS
SingularDTV
¥1.03 ¥9.12億 ¥1.76億 ¥+0.03 +3.17%
LockTrip
LOC
LockTrip
¥53.04 ¥8.76億 ¥985.62万 ¥+0.38 +0.74%
Tierion
TNT
Tierion
¥2.04 ¥8.72億 ¥4622.00万 ¥+0.03 +1.52%
SALT
SALT
SALT
¥9.92 ¥8.65億 ¥159.50万 ¥-0.33 -3.28%
SmartMesh
SMT
SmartMesh
¥0.51 ¥8.45億 ¥1.08億 ¥+0.07 +17.73%
Blox
CDT
Blox
¥1.22 ¥8.22億 ¥3.04億 ¥+0.27 +29.60%
Achain
ACT
Achain
¥0.95 ¥8.18億 ¥11.12億 ¥+0.00 +0.07%
TrueChain
TRUE
TrueChain
¥34.52 ¥8.16億 ¥23.69億 ¥+0.63 +1.86%
TenX
PAY
TenX
¥6.86 ¥8.10億 ¥3.78億 ¥+0.28 +4.39%
Peercoin
PPC
Peercoin
¥30.33 ¥8.00億 ¥405.28万 ¥-0.92 -2.96%
district0x
DNT
district0x
¥1.06 ¥7.92億 ¥6307.71万 ¥+0.04 +4.33%
Particl
PART
Particl
¥79.68 ¥7.70億 ¥393.46万 ¥+7.23 +9.98%
SWFT Blockchain
SWFTC
SWFT Blockchain
¥0.12 ¥7.68億 ¥5.93億 ¥-0.00 -3.01%
Genesis Vision
GVT
Genesis Vision
¥166.98 ¥7.40億 ¥8421.42万 ¥+12.10 +7.81%
DigitalNote
XDN
DigitalNote
¥0.14 ¥7.20億 ¥909.46万 ¥+0.00 +1.74%
Pillar
PLR
Pillar
¥2.74 ¥7.09億 ¥721.07万 ¥+0.32 +13.60%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.33 ¥7.07億 ¥4853.95万 ¥-0.00 -0.72%
Mithril
MITH
Mithril
¥1.12 ¥6.92億 ¥6.57億 ¥+0.01 +1.28%
Lamden
TAU
Lamden
¥4.39 ¥6.85億 ¥576.73万 ¥-0.19 -4.22%
Po.et
POE
Po.et
¥0.27 ¥6.84億 ¥2432.44万 ¥+0.01 +4.44%
Covesting
COV
Covesting
¥36.16 ¥6.50億 ¥191.17万 ¥+0.75 +2.12%
Steem Dollars
SBD
Steem Dollars
¥111.11 ¥6.40億 ¥1202.64万 ¥+0.00 +0.00%
Presearch
PRE
Presearch
¥1.59 ¥6.29億 ¥810.86万 ¥-0.02 -1.46%
AppCoins
APPC
AppCoins
¥5.37 ¥5.88億 ¥4212.01万 ¥+0.28 +5.64%
U Network
UUU
U Network
¥0.08 ¥5.82億 ¥3669.53万 ¥+0.00 +0.90%
CashBet Coin
CBC
CashBet Coin
¥2.74 ¥5.70億 ¥189.51万 ¥-0.18 -6.24%
Genaro Network
GNX
Genaro Network
¥1.95 ¥5.61億 ¥12.71億 ¥+0.02 +1.05%
POA Network
POA
POA Network
¥2.02 ¥5.60億 ¥2260.88万 ¥-0.00 -0.21%
SelfKey
KEY
SelfKey
¥0.2 ¥5.49億 ¥2.04億 ¥+0.00 +3.81%
Revain
REV
Revain
¥1.13 ¥5.46億 ¥8511.74万 ¥+0.00 +0.06%
Ambrosus
AMB
Ambrosus
¥3.74 ¥5.41億 ¥2.98億 ¥+0.12 +3.46%
All Sports
SOC
All Sports
¥0.46 ¥5.36億 ¥9590.92万 ¥+0.01 +4.39%
Jibrel Network
JNT
Jibrel Network
¥3.15 ¥5.33億 ¥49.58万 ¥-0.01 -0.41%
Odyssey
OCN
Odyssey
¥0.05 ¥5.28億 ¥5634.55万 ¥-0.00 -3.61%
Dentacoin
DCN
Dentacoin
¥0 ¥4.94億 ¥793.05万 ¥+0.00 +7.93%
Bitcore
BTX
Bitcore
¥26.48 ¥4.86億 ¥12.23万 ¥-0.30 -1.13%
Viberate
VIB
Viberate
¥2.54 ¥4.63億 ¥1.55億 ¥-0.06 -2.45%
SunContract
SNC
SunContract
¥3.74 ¥4.58億 ¥5254.06万 ¥-0.06 -1.74%
Neumark
NEU
Neumark
¥15.61 ¥4.48億 ¥57.24万 ¥+0.02 +0.13%
Agrello
DLT
Agrello
¥5.38 ¥4.41億 ¥7972.27万 ¥+0.16 +3.08%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥433.8 ¥4.35億 ¥242.75万 ¥+8.13 +1.91%
Verasity
VRA
Verasity
¥0.1 ¥3.78億 ¥6031.61万 ¥-0.00 -2.81%
VIBE
VIBE
VIBE
¥2 ¥3.74億 ¥2270.13万 ¥+0.11 +6.28%
Monetha
MTH
Monetha
¥1.04 ¥3.59億 ¥3215.53万 ¥+0.04 +4.17%
Mysterium
MYST
Mysterium
¥18.21 ¥3.45億 ¥179.01万 ¥+4.23 +30.27%
NAGA
NGC
NAGA
¥4.41 ¥3.43億 ¥9.21万 ¥+0.37 +9.29%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥2.93 ¥3.40億 ¥1530.56万 ¥+0.07 +2.76%
Sentinel
SENT
Sentinel
¥0.16 ¥3.28億 ¥194.00万 ¥-0.03 -18.81%
Abyss Token
ABYSS
Abyss Token
¥1.37 ¥3.28億 ¥1406.45万 ¥-0.03 -2.66%
ZrCoin
ZRC
ZrCoin
¥83 ¥3.25億 ¥477.46万 ¥+0.27 +0.33%
Xaurum
XAUR
Xaurum
¥4.5 ¥3.20億 ¥169.83万 ¥-0.08 -1.83%
PolySwarm
NCT
PolySwarm
¥0.22 ¥3.19億 ¥4313.73万 ¥+0.03 +17.00%
Crowd Machine
CMCT
Crowd Machine
¥0.2 ¥3.05億 ¥1896.74万 ¥+0.00 +5.16%
Litecoin Cash
LCC
Litecoin Cash
¥0.44 ¥3.04億 ¥406.15万 ¥-0.01 -2.85%
Robotina
ROX
Robotina
¥1.1 ¥3.03億 ¥33.75万 ¥-0.36 -24.76%
EmerCoin
EMC
EmerCoin
¥5.62 ¥2.58億 ¥503.34万 ¥-0.13 -2.39%
THEKEY
TKY
THEKEY
¥0.05 ¥2.57億 ¥144.34万 ¥-0.00 -0.33%
Cube
AUTO
Cube
¥0.04 ¥2.41億 ¥124.39万 ¥-0.00 -0.25%
LATOKEN
LA
LATOKEN
¥3.52 ¥2.29億 ¥2677.98万 ¥-0.18 -5.05%
Aventus
AVT
Aventus
¥28.16 ¥2.27億 ¥314.23万 ¥+2.86 +11.29%
Curecoin
CURE
Curecoin
¥9.24 ¥2.27億 ¥156.00万 ¥+0.00 +0.05%
Refereum
RFR
Refereum
¥0.05 ¥2.21億 ¥2100.35万 ¥+0.00 +1.93%
YOYOW
YOYOW
YOYOW
¥1.23 ¥2.14億 ¥8357.94万 ¥+0.03 +2.78%
Callisto Network
CLO
Callisto Network
¥0.08 ¥2.12億 ¥503.54万 ¥-0.00 -0.99%
Banca
BANCA
Banca
¥0.01 ¥1.89億 ¥407.14万 ¥-0.00 -2.54%
chrono.tech
TIME
chrono.tech
¥264.45 ¥1.87億 ¥1086.33万 ¥-15.49 -5.54%
Matrix AI Network
MAN
Matrix AI Network
¥1.16 ¥1.77億 ¥426.35万 ¥+0.11 +11.47%
Expanse
EXP
Expanse
¥7.88 ¥1.72億 ¥2485.53万 ¥+2.12 +36.74%
ChatCoin
CHAT
ChatCoin
¥0.24 ¥1.65億 ¥5132.82万 ¥+0.00 +0.27%
Cryptopay
CPAY
Cryptopay
¥4.19 ¥1.61億 ¥1695.12 ¥-0.04 -1.14%
aXpire
AXPR
aXpire
¥0.56 ¥1.59億 ¥261.29万 ¥-0.01 -1.96%
indaHash
IDH
indaHash
¥0.43 ¥1.42億 ¥5.80万 ¥+0.00 +2.31%
Ink
INK
Ink
¥0.3 ¥1.38億 ¥4.51億 ¥-0.00 -0.47%
CoinPoker
CHP
CoinPoker
¥0.45 ¥1.37億 ¥24.56万 ¥-0.00 -1.40%
Neurotoken
NTK
Neurotoken
¥1.55 ¥1.35億 ¥425.59 ¥-0.11 -7.14%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.13 ¥1.26億 ¥195.28万 ¥-0.01 -8.55%
Edgeless
EDG
Edgeless
¥0.99 ¥1.14億 ¥20.22万 ¥-0.03 -3.09%
Humaniq
HMQ
Humaniq
¥0.56 ¥1.06億 ¥615.72万 ¥-0.01 -1.96%
Lendingblock
LND
Lendingblock
¥0.13 ¥9927.63万 ¥19.41万 ¥+0.04 +49.97%
MATRYX
MTX
MATRYX
¥3.93 ¥9108.68万 ¥617.81万 ¥-0.03 -1.00%
Lunyr
LUN
Lunyr
¥30.7 ¥8295.64万 ¥28.17万 ¥-0.28 -0.91%
SpaceChain
SPC
SpaceChain
¥0.38 ¥8147.84万 ¥87.63万 ¥-0.00 -0.22%
Substratum
SUB
Substratum
¥0.31 ¥7858.98万 ¥188.61万 ¥-0.02 -6.74%
NoLimitCoin
NLC2
NoLimitCoin
¥0.19 ¥7686.21万 ¥20.61万 ¥+0.00 +2.30%
Faceter
FACE
Faceter
¥0.14 ¥7289.84万 ¥2322.11 ¥+0.00 +1.21%
WeTrust
TRST
WeTrust
¥0.66 ¥6411.63万 ¥4.04万 ¥-0.17 -20.53%
BitDegree
BDG
BitDegree
¥0.17 ¥6362.11万 ¥5.00万 ¥+0.01 +11.16%
CVCoin
CVN
CVCoin
¥4.15 ¥6229.90万 ¥81.60万 ¥+0.09 +2.36%
BOScoin
BOS
BOScoin
¥0.14 ¥6093.30万 ¥690.41万 ¥-0.04 -25.91%
Stox
STX
Stox
¥1.14 ¥5825.98万 ¥8.55万 ¥-0.01 -1.44%
Bitball
BTB
Bitball
¥0.23 ¥5611.07万 ¥2.37万 ¥-0.76 -76.69%
Patientory
PTOY
Patientory
¥0.81 ¥5595.53万 ¥36.56万 ¥-0.04 -5.71%
Electrify.Asia
ELEC
Electrify.Asia
¥0.1 ¥5206.13万 ¥24.33万 ¥+0.01 +15.02%
Dovu
DOV
Dovu
¥0.17 ¥5199.20万 ¥19.27万 ¥-0.00 -0.93%
Alphacat
ACAT
Alphacat
¥0.02 ¥5117.02万 ¥76.75万 ¥-0.00 -7.16%
Swarm City
SWT
Swarm City
¥5.55 ¥4739.13万 ¥77.48万 ¥+0.03 +0.62%
Zeusshield
ZSC
Zeusshield
¥0.02 ¥4550.77万 ¥447.37万 ¥+0.00 +2.46%
BOX Token
BOX
BOX Token
¥1.26 ¥4453.52万 ¥58.56万 ¥-1.38 -52.21%
Aeron
ARN
Aeron
¥2.35 ¥4283.40万 ¥180.37万 ¥-0.13 -5.37%
TrueDeck
TDP
TrueDeck
¥1.06 ¥4241.08万 ¥375.30万 ¥+0.00 +0.73%
Decent
DCT
Decent
¥0.77 ¥4194.07万 ¥214.07万 ¥+0.14 +22.83%
Opus
OPT
Opus
¥0.29 ¥4083.12万 ¥157.40 ¥-0.00 -1.08%
InsurePal
IPL
InsurePal
¥0.17 ¥3859.80万 ¥265.92万 ¥-0.01 -6.15%
Fortuna
FOTA
Fortuna
¥0.11 ¥3733.65万 ¥32.26万 ¥-0.01 -8.51%
Friendz
FDZ
Friendz
¥0.06 ¥3725.09万 ¥872.91万 ¥+0.00 +9.73%
HelloGold
HGT
HelloGold
¥0.11 ¥3668.75万 ¥3.34 ¥-0.00 -0.25%
Imbrex
REX
Imbrex
¥4 ¥3484.58万 ¥4.68万 ¥+0.03 +0.96%
DATx
DATX
DATx
¥0.03 ¥3378.89万 ¥4685.96万 ¥-0.00 -8.11%
Starbase
STAR
Starbase
¥0.14 ¥2817.09万 ¥596.80 ¥-0.01 -8.72%
BlitzPredict
XBP
BlitzPredict
¥0.07 ¥2490.35万 ¥32.09万 ¥-0.04 -38.99%
GoByte
GBX
GoByte
¥3.27 ¥2400.89万 ¥103.13万 ¥-0.26 -7.42%
FlypMe
FYP
FlypMe
¥1.32 ¥2228.22万 ¥98.74万 ¥-0.00 -0.22%
BetterBetting
BETR
BetterBetting
¥0.12 ¥1992.18万 ¥17.37万 ¥-0.00 -0.40%
FuzeX
FXT
FuzeX
¥0.02 ¥1428.20万 ¥510.73 ¥-0.00 -4.73%
Wiki Token
WIKI
Wiki Token
¥48.85 ¥1299.71万 ¥161.19 ¥-0.30 -0.63%
Rentberry
BERRY
Rentberry
¥0.04 ¥1228.64万 ¥34.10万 ¥+0.00 +17.63%
MicroMoney
AMM
MicroMoney
¥0.51 ¥891.83万 ¥237.71万 ¥-0.02 -5.15%
Suretly
SUR
Suretly
¥32.31 ¥660.78万 ¥21.73万 ¥+0.42 +1.32%
Kind Ads Token
KIND
Kind Ads Token
¥0.17 ¥591.14万 ¥4471.64 ¥-0.00 -2.95%
ZPER
ZPR
ZPER
¥0.05 ¥0.00 ¥159.11 ¥+0.00 +6.96%
Blockpass
PASS
Blockpass
¥0.1 ¥0.00 ¥4.66万 ¥-0.00 -0.50%
Aeon
AEON
Aeon
¥55.33 ¥0.00 ¥104.45万 ¥-1.49 -2.63%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥1.23 ¥0.00 ¥416.05万 ¥-0.02 -2.10%
Centrality
CENNZ
Centrality
¥7.33 ¥0.00 ¥707.78万 ¥+0.24 +3.48%
Hubii Network
HBT
Hubii Network
¥19.87 ¥0.00 ¥7.95 ¥-0.88 -4.27%
MINDOL
MIN
MINDOL
¥148.29 ¥0.00 ¥4.09万 ¥-11.65 -7.29%
Eristica token
ERT
Eristica token
¥0.36 ¥0.00 ¥2998.84 ¥-0.00 -0.23%
United Traders Token
UTT
United Traders Token
¥16.93 ¥0.00 ¥3.49万 ¥-0.11 -0.65%
Bankera
BNK
Bankera
¥0.17 ¥0.00 ¥64.81万 ¥-0.01 -7.05%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥2.94 ¥0.00 ¥399.17 ¥-0.15 -5.01%
Tradcoin
TRAD
Tradcoin
¥0.33 ¥0.00 ¥1.11万 ¥-0.08 -20.17%
PlayKey
PKT
PlayKey
¥4.98 ¥0.00 ¥340.74万 ¥+0.26 +5.64%
HedgeTrade
HEDG
HedgeTrade
¥198.87 ¥0.00 ¥1.29億 ¥-2.09 -1.04%
PlayGame
PXG
PlayGame
¥0.01 ¥0.00 ¥6.94万 ¥-0.00 -5.29%
Kin
KIN
Kin
¥0 ¥0.00 ¥3121.12万 ¥+0.00 +25.52%
Amoveo
VEO
Amoveo
¥4,943.7 ¥0.00 ¥70.20万 ¥+2098.57 +73.76%
Chronologic
DAY
Chronologic
¥16.95 ¥0.00 ¥2.69万 ¥-0.20 -1.20%
Santiment Network Token
SAN
Santiment Network Token
¥17.96 ¥0.00 ¥352.56万 ¥+1.27 +7.61%
HTMLCOIN
HTML
HTMLCOIN
¥0.01 ¥0.00 ¥11.05万 ¥-0.00 -4.93%
PlayChip
PLA
PlayChip
¥0.06 ¥0.00 ¥4.45万 ¥-0.00 -3.75%
Polybius
PLBT
Polybius
¥115.05 ¥0.00 ¥46.25万 ¥-1.09 -0.94%
Sociall
SCL
Sociall
¥2.72 ¥0.00 ¥6977.32 ¥-1.13 -29.51%
Etheroll
DICE
Etheroll
¥63.78 ¥0.00 ¥153.06 ¥-0.70 -1.10%
Cryptaur
CPT
Cryptaur
¥0.02 ¥0.00 ¥30.93万 ¥+0.00 +1.52%
Linker Coin
LNC
Linker Coin
¥0.75 ¥0.00 ¥1357.80 ¥+0.06 +9.84%
ShipChain
SHIP
ShipChain
¥1.77 ¥0.00 ¥4758.51万 ¥-0.20 -10.37%
DAOBet
BET
DAOBet
¥0.77 ¥0.00 ¥1756.40万 ¥-0.00 -0.38%
BlockMesh
BMH
BlockMesh
¥0.02 ¥0.00 ¥2.10万 ¥-0.00 -1.79%
StockChain
SCC
StockChain
¥0.01 ¥0.00 ¥43.86 ¥+0.00 +0.00%
BitRewards
XBRT
BitRewards
¥0 ¥0.00 ¥0.00 ¥-0.00 -0.18%
Super Bitcoin
SBTC
Super Bitcoin
¥48.3 ¥0.00 ¥1305.27万 ¥+20.15 +71.57%
Exchange Union
XUC
Exchange Union
¥112.48 ¥0.00 ¥1.32億 ¥-1.41 -1.24%
Maecenas
ART
Maecenas
¥0.76 ¥0.00 ¥2.24万 ¥-0.18 -19.28%