HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,428,839 ¥25.49兆 ¥5.01兆 ¥+20.52万 +16.78%
Ethereum
ETH
Ethereum
¥37,975 ¥4.05兆 ¥1.62兆 ¥+4569.00 +13.68%
XRP
XRP
XRP
¥53.33 ¥2.26兆 ¥4646.80億 ¥+3.74 +7.56%
Bitcoin Cash
BCH
Bitcoin Cash
¥55,832 ¥9946.94億 ¥4602.32億 ¥+4922.00 +9.67%
Litecoin
LTC
Litecoin
¥14,778 ¥9222.45億 ¥6517.78億 ¥+507.97 +3.56%
EOS
EOS
EOS
¥804.21 ¥8362.83億 ¥5606.15億 ¥+48.74 +6.45%
Binance Coin
BNB
Binance Coin
¥4,004 ¥5632.53億 ¥502.97億 ¥+127.74 +3.30%
Bitcoin SV
BSV
Bitcoin SV
¥26,779 ¥4799.86億 ¥1216.01億 ¥+1278.56 +5.01%
Tether
USDT
Tether
¥108.18 ¥3853.75億 ¥4.90兆 ¥+1.27 +1.19%
Cardano
ADA
Cardano
¥11.29 ¥3502.24億 ¥666.86億 ¥+1.07 +10.48%
TRON
TRX
TRON
¥4.29 ¥2841.13億 ¥1782.11億 ¥+0.19 +4.76%
Stellar
XLM
Stellar
¥14.2 ¥2756.88億 ¥763.27億 ¥+0.81 +6.08%
Monero
XMR
Monero
¥12,003.63 ¥2048.67億 ¥359.43億 ¥-212.96 -1.74%
Dash
DASH
Dash
¥20,043 ¥1782.03億 ¥720.08億 ¥+1127.19 +5.96%
NEO
NEO
NEO
¥2,191.5 ¥1541.10億 ¥1458.11億 ¥+248.38 +12.78%
IOTA
MIOTA
IOTA
¥53.05 ¥1475.66億 ¥43.14億 ¥+5.36 +11.24%
Ontology
ONT
Ontology
¥194.32 ¥1265.05億 ¥345.75億 ¥+14.88 +8.29%
Ethereum Classic
ETC
Ethereum Classic
¥1,044.53 ¥1161.10億 ¥1420.80億 ¥+61.60 +6.27%
Huobi Token
HT
Huobi Token
¥409.22 ¥1049.99億 ¥173.50億 ¥+11.72 +2.95%
NEM
XEM
NEM
¥11.66 ¥1049.31億 ¥106.73億 ¥+1.98 +20.46%
Tezos
XTZ
Tezos
¥127.15 ¥1016.33億 ¥15.66億 ¥+7.60 +6.36%
Zcash
ZEC
Zcash
¥13,512.28 ¥921.13億 ¥991.49億 ¥+2202.28 +19.47%
Maker
MKR
Maker
¥86,733 ¥866.46億 ¥3.40億 ¥+5724.71 +7.07%
Bitcoin Gold
BTG
Bitcoin Gold
¥3,569.37 ¥622.84億 ¥30.02億 ¥+292.98 +8.94%
Crypto.com Chain
CRO
Crypto.com Chain
¥7.87 ¥574.73億 ¥6.12億 ¥+0.28 +3.78%
Qtum
QTUM
Qtum
¥595.77 ¥572.33億 ¥1537.36億 ¥+95.12 +19.00%
VeChain
VET
VeChain
¥0.96 ¥530.75億 ¥230.39億 ¥-0.00 -0.10%
OmiseGo
OMG
OmiseGo
¥340.54 ¥476.41億 ¥476.37億 ¥+88.88 +35.32%
Dogecoin
DOGE
Dogecoin
¥0.38 ¥455.43億 ¥107.37億 ¥+0.02 +6.28%
Basic Attention Token
BAT
Basic Attention Token
¥35.72 ¥455.40億 ¥75.49億 ¥+1.54 +4.49%
USD Coin
USDC
USD Coin
¥109.49 ¥390.05億 ¥272.75億 ¥+2.23 +2.08%
Decred
DCR
Decred
¥3,861.66 ¥385.85億 ¥61.77億 ¥+462.12 +13.59%
Bytom
BTM
Bytom
¥21.51 ¥323.82億 ¥72.18億 ¥+1.37 +6.79%
Lisk
LSK
Lisk
¥240.49 ¥319.41億 ¥15.49億 ¥+17.89 +8.04%
BitTorrent
BTT
BitTorrent
¥0.14 ¥308.41億 ¥78.88億 ¥+0.00 +3.29%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥151.61 ¥286.32億 ¥17.10億 ¥+8.90 +6.24%
Waves
WAVES
Waves
¥255.02 ¥255.01億 ¥43.47億 ¥-1.40 -0.55%
HyperCash
HC
HyperCash
¥560.5 ¥249.72億 ¥393.00億 ¥-20.32 -3.50%
TrueUSD
TUSD
TrueUSD
¥109.33 ¥232.98億 ¥383.24億 ¥+1.92 +1.78%
BitShares
BTS
BitShares
¥8.5 ¥230.68億 ¥63.75億 ¥+0.97 +12.97%
0x
ZRX
0x
¥38.2 ¥228.42億 ¥59.77億 ¥+1.71 +4.68%
Zilliqa
ZIL
Zilliqa
¥2.37 ¥216.90億 ¥69.63億 ¥+0.11 +4.88%
Augur
REP
Augur
¥1,971.67 ¥216.88億 ¥15.31億 ¥+43.73 +2.27%
Nano
NANO
Nano
¥158.33 ¥210.96億 ¥12.68億 ¥+0.95 +0.60%
Bytecoin
BCN
Bytecoin
¥0.11 ¥208.66億 ¥2089.75万 ¥+0.00 +3.25%
ICON
ICX
ICON
¥40.27 ¥190.64億 ¥46.80億 ¥+4.46 +12.47%
IOStoken
IOST
IOStoken
¥1.58 ¥190.04億 ¥106.57億 ¥+0.11 +7.56%
DigiByte
DGB
DigiByte
¥1.59 ¥189.76億 ¥4.35億 ¥+0.06 +4.36%
Dent
DENT
Dent
¥0.24 ¥173.96億 ¥6.09億 ¥-0.03 -11.62%
Metaverse ETP
ETP
Metaverse ETP
¥226.89 ¥171.83億 ¥8.89億 ¥+17.27 +8.24%
Aeternity
AE
Aeternity
¥62.17 ¥166.47億 ¥68.45億 ¥+1.76 +2.92%
Komodo
KMD
Komodo
¥144.57 ¥165.73億 ¥7.02億 ¥-4.32 -2.90%
Siacoin
SC
Siacoin
¥0.38 ¥155.88億 ¥7.65億 ¥+0.02 +6.71%
Verge
XVG
Verge
¥0.96 ¥151.20億 ¥6.76億 ¥-0.02 -2.43%
Steem
STEEM
Steem
¥47.55 ¥148.08億 ¥4.35億 ¥+3.27 +7.39%
Ardor
ARDR
Ardor
¥14.03 ¥139.65億 ¥5.65億 ¥+0.93 +7.13%
Status
SNT
Status
¥3.72 ¥131.24億 ¥56.45億 ¥+0.51 +15.88%
Enjin Coin
ENJ
Enjin Coin
¥14.88 ¥129.72億 ¥11.72億 ¥-0.06 -0.40%
aelf
ELF
aelf
¥26.19 ¥121.48億 ¥64.21億 ¥+2.12 +8.80%
Crypto.com
CRO
Crypto.com
¥750.6 ¥118.54億 ¥29.81億 ¥-31.31 -4.01%
Stratis
STRAT
Stratis
¥111.72 ¥111.02億 ¥6.79億 ¥+8.22 +7.95%
Golem
GNT
Golem
¥11.52 ¥110.70億 ¥26.25億 ¥+1.16 +11.17%
MaidSafeCoin
MAID
MaidSafeCoin
¥24.15 ¥109.31億 ¥3.34億 ¥-1.12 -4.47%
Zcoin
XZC
Zcoin
¥1,394.22 ¥108.66億 ¥26.07億 ¥+20.01 +1.46%
WAX
WAX
WAX
¥10.65 ¥100.76億 ¥2.69億 ¥+0.03 +0.33%
Dai
DAI
Dai
¥109.83 ¥94.04億 ¥41.27億 ¥+1.26 +1.16%
Grin
GRIN
Grin
¥609.67 ¥85.03億 ¥65.17億 ¥-7.02 -1.14%
NEXO
NEXO
NEXO
¥15.01 ¥84.03億 ¥7.16億 ¥+1.57 +11.67%
QuarkChain
QKC
QuarkChain
¥2.01 ¥80.12億 ¥12.68億 ¥+0.03 +1.88%
Horizen
ZEN
Horizen
¥1,145.73 ¥77.38億 ¥1.86億 ¥+81.33 +7.64%
Decentraland
MANA
Decentraland
¥5.64 ¥74.65億 ¥21.47億 ¥-0.41 -6.87%
Loopring
LRC
Loopring
¥6.97 ¥67.09億 ¥32.10億 ¥+0.27 +4.06%
Ignis
IGNIS
Ignis
¥8.76 ¥66.68億 ¥19.28億 ¥+0.20 +2.39%
DigixDAO
DGD
DigixDAO
¥3,069.77 ¥61.39億 ¥5.13億 ¥+13.33 +0.44%
Gas
GAS
Gas
¥428.8 ¥59.75億 ¥4.49億 ¥+41.83 +10.81%
Revain
R
Revain
¥12.04 ¥58.32億 ¥1.34億 ¥+0.44 +3.80%
Electroneum
ETN
Electroneum
¥0.6 ¥57.60億 ¥4634.88万 ¥-0.01 -1.86%
Loom Network
LOOM
Loom Network
¥8.09 ¥55.99億 ¥9.99億 ¥+0.24 +3.11%
Power Ledger
POWR
Power Ledger
¥13.15 ¥55.19億 ¥3.66億 ¥+0.44 +3.53%
Waltonchain
WTC
Waltonchain
¥186.86 ¥54.33億 ¥9.23億 ¥+20.05 +12.02%
Kyber Network
KNC
Kyber Network
¥30.89 ¥51.39億 ¥21.62億 ¥+0.40 +1.32%
Enigma
ENG
Enigma
¥65.77 ¥50.97億 ¥3.12億 ¥-0.62 -0.94%
Storj
STORJ
Storj
¥31.27 ¥44.90億 ¥10.63億 ¥+1.66 +5.60%
NXT
NXT
NXT
¥4.45 ¥44.34億 ¥1.82億 ¥+0.38 +9.48%
Fetch AI
FET
Fetch AI
¥16.69 ¥44.20億 ¥32.35億 ¥-0.95 -5.40%
Eidoo
EDO
Eidoo
¥124.72 ¥41.95億 ¥2.52億 ¥+9.01 +7.79%
FunFair
FUN
FunFair
¥0.66 ¥39.66億 ¥2.63億 ¥+0.02 +3.99%
Numeraire
NMR
Numeraire
¥794.71 ¥36.88億 ¥819.58万 ¥+105.40 +15.29%
Noah Coin
NOAH
Noah Coin
¥0.05 ¥36.17億 ¥4641.78万 ¥+0.00 +7.10%
CRYPTO20
C20
CRYPTO20
¥107.21 ¥35.81億 ¥188.09万 ¥+16.31 +17.94%
Bankera
BNK
Bankera
¥0.32 ¥34.83億 ¥545.62万 ¥+0.03 +12.59%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥2.68 ¥34.66億 ¥3.66億 ¥+0.17 +6.81%
Populous
PPT
Populous
¥94.19 ¥34.12億 ¥3.60億 ¥-2.88 -2.97%
TenX
PAY
TenX
¥26.92 ¥31.80億 ¥2.18億 ¥+1.25 +4.88%
Civic
CVC
Civic
¥9.21 ¥31.56億 ¥7.46億 ¥+0.32 +3.71%
UTRUST
UTK
UTRUST
¥6.8 ¥30.48億 ¥4.05億 ¥+2.75 +67.89%
Crypterium
CRPT
Crypterium
¥35.57 ¥30.23億 ¥8792.17万 ¥+7.71 +27.68%
Tierion
TNT
Tierion
¥7 ¥29.88億 ¥16.31億 ¥+2.01 +40.39%
iExec RLC
RLC
iExec RLC
¥42.36 ¥29.63億 ¥4.92億 ¥+8.55 +25.29%
Cindicator
CND
Cindicator
¥1.63 ¥28.36億 ¥1.41億 ¥-0.04 -2.83%
Gnosis
GNO
Gnosis
¥2,566.91 ¥28.35億 ¥1635.56万 ¥+108.25 +4.40%
SingularityNET
AGI
SingularityNET
¥4.11 ¥27.61億 ¥4.70億 ¥-0.20 -4.70%
Odyssey
OCN
Odyssey
¥0.27 ¥27.01億 ¥4.18億 ¥+0.00 +2.12%
Achain
ACT
Achain
¥3.16 ¥26.99億 ¥9.61億 ¥+0.61 +24.31%
Bread
BRD
Bread
¥44.58 ¥26.74億 ¥9044.99万 ¥+0.20 +0.47%
SmartCash
SMART
SmartCash
¥1.13 ¥24.28億 ¥4574.81万 ¥+0.03 +3.09%
TrueChain
TRUE
TrueChain
¥101.56 ¥24.05億 ¥66.99億 ¥+0.12 +0.12%
Mithril
MITH
Mithril
¥5.44 ¥23.07億 ¥11.96億 ¥+0.01 +0.36%
Robotina
ROX
Robotina
¥8.95 ¥22.28億 ¥2408.31万 ¥+0.83 +10.34%
Telcoin
TEL
Telcoin
¥0.07 ¥21.39億 ¥2431.43万 ¥+0.00 +6.18%
Storm
STORM
Storm
¥0.36 ¥21.12億 ¥2.29億 ¥+0.01 +3.73%
Gemini Dollar
GUSD
Gemini Dollar
¥110.32 ¥20.52億 ¥22.81億 ¥+2.62 +2.43%
TokenCard
TKN
TokenCard
¥61.26 ¥19.88億 ¥284.54万 ¥+2.84 +4.86%
Aragon
ANT
Aragon
¥60.21 ¥19.64億 ¥1345.90万 ¥+1.62 +2.77%
Cosmo Coin
COSM
Cosmo Coin
¥4.08 ¥19.49億 ¥7.61億 ¥-0.05 -1.37%
Neblio
NEBL
Neblio
¥122.82 ¥18.77億 ¥8116.64万 ¥+4.47 +3.78%
Everex
EVX
Everex
¥83.97 ¥17.73億 ¥2.37億 ¥+1.45 +1.76%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥2.5 ¥17.43億 ¥1.81億 ¥-0.09 -3.77%
Matrix AI Network
MAN
Matrix AI Network
¥11.2 ¥16.80億 ¥1.80億 ¥+0.51 +4.78%
Po.et
POE
Po.et
¥0.65 ¥16.32億 ¥2.10億 ¥-0.01 -1.90%
SmartMesh
SMT
SmartMesh
¥0.98 ¥16.32億 ¥3629.22万 ¥+0.02 +2.70%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.19 ¥16.14億 ¥2.93億 ¥-0.30 -8.66%
STASIS EURS
EURS
STASIS EURS
¥132.73 ¥16.13億 ¥3.02億 ¥+9.26 +7.50%
Propy
PRO
Propy
¥28.75 ¥15.79億 ¥1.44億 ¥+3.43 +13.53%
Genesis Vision
GVT
Genesis Vision
¥350.81 ¥15.56億 ¥3.68億 ¥-19.52 -5.27%
Dentacoin
DCN
Dentacoin
¥0 ¥15.53億 ¥945.58万 ¥-0.00 -5.06%
Blox
CDT
Blox
¥2.28 ¥15.36億 ¥2.55億 ¥+0.31 +16.30%
BOScoin
BOS
BOScoin
¥3.42 ¥15.32億 ¥1229.29万 ¥+0.06 +2.04%
Bitcore
BTX
Bitcore
¥86.28 ¥15.25億 ¥2.87億 ¥+0.75 +0.88%
AdEx
ADX
AdEx
¥16.17 ¥14.83億 ¥8135.55万 ¥+0.32 +2.02%
Sirin Labs Token
SRN
Sirin Labs Token
¥2.83 ¥14.80億 ¥9309.90万 ¥-0.02 -0.72%
Bluzelle
BLZ
Bluzelle
¥7.03 ¥14.58億 ¥2.00億 ¥-0.23 -3.26%
Ethos
ETHOS
Ethos
¥11.72 ¥14.02億 ¥1.23億 ¥-0.36 -3.02%
PumaPay
PMA
PumaPay
¥0.06 ¥13.96億 ¥3369.65万 ¥+0.00 +2.25%
Cube
AUTO
Cube
¥0.2 ¥12.64億 ¥3915.29万 ¥+0.00 +3.36%
Peercoin
PPC
Peercoin
¥49.57 ¥12.61億 ¥704.67万 ¥+4.66 +10.39%
DigitalNote
XDN
DigitalNote
¥0.17 ¥12.20億 ¥1540.98万 ¥-0.01 -7.41%
ZrCoin
ZRC
ZrCoin
¥308.44 ¥12.10億 ¥204.06万 ¥+0.56 +0.18%
SwftCoin
SWFTC
SwftCoin
¥0.3 ¥11.87億 ¥7.32億 ¥+0.01 +4.11%
THEKEY
TKY
THEKEY
¥0.23 ¥11.69億 ¥980.49万 ¥+0.03 +19.72%
district0x
DNT
district0x
¥1.79 ¥11.44億 ¥1.57億 ¥+0.02 +1.63%
EmerCoin
EMC
EmerCoin
¥25.76 ¥11.34億 ¥1243.18万 ¥-0.28 -1.10%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥1.63 ¥11.21億 ¥6997.53万 ¥+0.02 +1.46%
LATOKEN
LA
LATOKEN
¥17.64 ¥11.11億 ¥3922.91万 ¥+4.24 +31.67%
ETHLend
LEND
ETHLend
¥0.98 ¥11.04億 ¥3.03億 ¥+0.04 +4.27%
AppCoins
APPC
AppCoins
¥10.06 ¥10.67億 ¥1.65億 ¥-0.33 -3.20%
Aeron
ARN
Aeron
¥50.6 ¥10.11億 ¥5.33億 ¥-0.38 -0.76%
LockTrip
LOC
LockTrip
¥61.59 ¥10.06億 ¥297.67万 ¥+4.18 +7.29%
Steem Dollars
SBD
Steem Dollars
¥111.69 ¥9.96億 ¥7910.57万 ¥+2.76 +2.53%
SALT
SALT
SALT
¥12.45 ¥9.90億 ¥1.16億 ¥+0.54 +4.55%
SingularDTV
SNGLS
SingularDTV
¥1.64 ¥9.68億 ¥9996.22万 ¥-0.08 -4.90%
All Sports
SOC
All Sports
¥0.81 ¥9.51億 ¥1.55億 ¥+0.07 +10.62%
SelfKey
KEY
SelfKey
¥0.36 ¥9.39億 ¥7001.67万 ¥+0.00 +1.08%
Genaro Network
GNX
Genaro Network
¥3.33 ¥9.27億 ¥7192.52万 ¥+0.60 +22.16%
The Abyss
ABYSS
The Abyss
¥3.79 ¥9.07億 ¥1.35億 ¥+0.07 +2.08%
Agrello
DLT
Agrello
¥11.01 ¥8.85億 ¥3.24億 ¥-0.04 -0.43%
Monetha
MTH
Monetha
¥2.58 ¥8.80億 ¥1.93億 ¥-0.16 -6.19%
POA Network
POA
POA Network
¥3.99 ¥8.78億 ¥9543.10万 ¥-0.15 -3.78%
Viberate
VIB
Viberate
¥4.74 ¥8.58億 ¥1.04億 ¥-0.30 -6.04%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥7.37 ¥8.47億 ¥3.65億 ¥+1.28 +21.01%
Pillar
PLR
Pillar
¥3.17 ¥8.22億 ¥114.59万 ¥+0.43 +15.78%
Lendingblock
LND
Lendingblock
¥1.03 ¥7.97億 ¥1129.99万 ¥+0.21 +25.62%
OriginTrail
TRAC
OriginTrail
¥2.76 ¥7.87億 ¥375.25万 ¥+0.16 +6.20%
Edgeless
EDG
Edgeless
¥6.79 ¥7.81億 ¥1109.13万 ¥-0.47 -6.58%
Polybius
PLBT
Polybius
¥195.54 ¥7.76億 ¥69.84万 ¥-10.82 -5.25%
Litecoin Cash
LCC
Litecoin Cash
¥1.21 ¥7.69億 ¥1342.49万 ¥-0.08 -6.71%
VIBE
VIBE
VIBE
¥3.88 ¥7.26億 ¥1.47億 ¥-0.15 -3.74%
Nimiq
NIM
Nimiq
¥0.17 ¥6.99億 ¥8875.22万 ¥+0.00 +5.71%
Lunyr
LUN
Lunyr
¥256.83 ¥6.94億 ¥10.00億 ¥-1.65 -0.64%
Substratum
SUB
Substratum
¥2.75 ¥6.86億 ¥813.33万 ¥+0.28 +11.54%
Kin
KIN
Kin
¥0 ¥6.81億 ¥1.36億 ¥-0.00 -6.38%
Ambrosus
AMB
Ambrosus
¥4.65 ¥6.72億 ¥7960.55万 ¥+0.04 +1.01%
Jibrel Network
JNT
Jibrel Network
¥3.82 ¥6.47億 ¥1168.62万 ¥-0.07 -1.82%
Ink
INK
Ink
¥1.36 ¥6.29億 ¥5.04億 ¥+0.15 +13.36%
SunContract
SNC
SunContract
¥5.1 ¥6.23億 ¥6444.77万 ¥+0.52 +11.36%
YOYOW
YOYOW
YOYOW
¥3.56 ¥6.22億 ¥1.62億 ¥-0.04 -1.12%
SPINDLE
SPD
SPINDLE
¥0.21 ¥5.32億 ¥509.15万 ¥+0.01 +5.65%
Zeepin
ZPT
Zeepin
¥0.97 ¥4.86億 ¥2788.47万 ¥+0.25 +36.25%
Dipnet
DPN
Dipnet
¥0.1 ¥4.85億 ¥9252.43万 ¥+0.00 +4.00%
Neumark
NEU
Neumark
¥16.77 ¥4.82億 ¥50.39万 ¥+0.41 +2.54%
DADI
DADI
DADI
¥6.83 ¥4.77億 ¥1597.60万 ¥+0.28 +4.40%
BOX Token
BOX
BOX Token
¥13.45 ¥4.76億 ¥1004.36万 ¥+0.24 +1.84%
ChatCoin
CHAT
ChatCoin
¥0.67 ¥4.69億 ¥9096.37万 ¥-0.00 -1.15%
Morpheus Labs
MITX
Morpheus Labs
¥2.51 ¥4.64億 ¥690.56万 ¥+0.05 +2.24%
ZPER
ZPR
ZPER
¥0.32 ¥4.63億 ¥80.10万 ¥-0.00 -0.55%
NAGA
NGC
NAGA
¥5.42 ¥4.21億 ¥644.09万 ¥+0.24 +4.65%
Lamden
TAU
Lamden
¥2.62 ¥4.16億 ¥81.40万 ¥+0.36 +16.20%
KickCoin
KICK
KickCoin
¥0.28 ¥4.14億 ¥2.42億 ¥-0.00 -1.02%
PolySwarm
NCT
PolySwarm
¥0.26 ¥3.99億 ¥4862.11万 ¥+0.01 +4.74%
Wings
WINGS
Wings
¥5.12 ¥3.94億 ¥350.45万 ¥+0.70 +16.05%
Decent
DCT
Decent
¥7.16 ¥3.91億 ¥631.67万 ¥+0.40 +6.00%
Fortuna
FOTA
Fortuna
¥0.98 ¥3.82億 ¥1.14億 ¥-0.03 -3.78%
Chronobank
TIME
Chronobank
¥523.95 ¥3.72億 ¥1698.74万 ¥-4.35 -0.82%
CVCoin
CVN
CVCoin
¥23.97 ¥3.58億 ¥6813.84万 ¥+0.43 +1.86%
Zeusshield
ZSC
Zeusshield
¥0.18 ¥3.57億 ¥781.42万 ¥+0.00 +3.01%
Melon
MLN
Melon
¥491.09 ¥3.39億 ¥467.96万 ¥+53.39 +12.20%
PlayChip
PLA
PlayChip
¥0.11 ¥3.29億 ¥1668.12万 ¥+0.01 +15.04%
Verasity
VRA
Verasity
¥0.09 ¥3.29億 ¥2611.16万 ¥-0.01 -12.82%
aXpire
AXPR
aXpire
¥1.12 ¥3.20億 ¥267.65万 ¥-0.01 -1.45%
Xaurum
XAUR
Xaurum
¥3.69 ¥3.20億 ¥223.49万 ¥-0.15 -4.13%
NoLimitCoin
NLC2
NoLimitCoin
¥0.53 ¥3.19億 ¥974.46万 ¥+0.12 +31.14%
CoinPoker
CHP
CoinPoker
¥1.08 ¥3.17億 ¥625.21万 ¥+0.11 +12.15%
InsurePal
IPL
InsurePal
¥1.39 ¥3.09億 ¥1246.97万 ¥+0.04 +3.32%
Sentinel
SENT
Sentinel
¥0.15 ¥3.07億 ¥58.93万 ¥-0.01 -10.45%
DomRaider
DRT
DomRaider
¥0.29 ¥3.01億 ¥1581.92 ¥+0.03 +12.66%
FuzeX
FXT
FuzeX
¥0.39 ¥2.96億 ¥188.29万 ¥+0.04 +13.16%
Friendz
FDZ
Friendz
¥0.49 ¥2.91億 ¥1143.81万 ¥+0.03 +7.12%
NANJCOIN
NANJ
NANJCOIN
¥0.01 ¥2.86億 ¥101.98万 ¥-0.00 -21.93%
Neurotoken
NTK
Neurotoken
¥3.35 ¥2.82億 ¥304.78万 ¥+0.30 +10.06%
WeTrust
TRST
WeTrust
¥3.06 ¥2.75億 ¥84.42万 ¥+0.26 +9.46%
Constellation
DAG
Constellation
¥0.43 ¥2.73億 ¥2319.25万 ¥-0.03 -7.89%
Hiveterminal token
HVN
Hiveterminal token
¥0.74 ¥2.66億 ¥590.95万 ¥+0.05 +7.96%
Freyrchain
FREC
Freyrchain
¥0.06 ¥2.56億 ¥8707.54 ¥-0.01 -14.68%
Covesting
COV
Covesting
¥13.95 ¥2.51億 ¥129.82万 ¥-0.09 -0.65%
Crowd Machine
CMCT
Crowd Machine
¥0.16 ¥2.47億 ¥3089.10万 ¥-0.00 -5.75%
Presearch
PRE
Presearch
¥2.24 ¥2.14億 ¥269.70万 ¥-0.51 -18.66%
Alphacat
ACAT
Alphacat
¥0.06 ¥1.97億 ¥1600.38万 ¥+0.00 +15.70%
indaHash
IDH
indaHash
¥0.57 ¥1.89億 ¥22.08万 ¥+0.02 +4.18%
Humaniq
HMQ
Humaniq
¥1.01 ¥1.89億 ¥760.23万 ¥-0.12 -10.70%
BANKEX
BKX
BANKEX
¥1.94 ¥1.80億 ¥2372.78万 ¥-0.00 -0.48%
Storiqa
STQ
Storiqa
¥0.02 ¥1.79億 ¥1614.86万 ¥+0.00 +14.29%
Banca
BANCA
Banca
¥0.01 ¥1.68億 ¥232.81万 ¥+0.00 +5.00%
Electrify.Asia
ELEC
Electrify.Asia
¥0.3 ¥1.62億 ¥325.81万 ¥+0.00 +2.34%
CashBet Coin
CBC
CashBet Coin
¥0.93 ¥1.56億 ¥246.38万 ¥+0.06 +7.54%
Zap
ZAP
Zap
¥1.08 ¥1.56億 ¥592.54万 ¥+0.07 +6.99%
Stox
STX
Stox
¥2.94 ¥1.55億 ¥267.55万 ¥+0.22 +8.19%
Swarm City
SWT
Swarm City
¥17.86 ¥1.52億 ¥90.30万 ¥+1.30 +7.83%
Mysterium
MYST
Mysterium
¥7.94 ¥1.50億 ¥5.67万 ¥-0.57 -6.77%
Aventus
AVT
Aventus
¥18.14 ¥1.46億 ¥420.34万 ¥+0.54 +3.08%
Pluton
PLU
Pluton
¥170.26 ¥1.44億 ¥235.03万 ¥-45.93 -21.25%
DIMCOIN
DIM
DIMCOIN
¥0.07 ¥1.36億 ¥17.33万 ¥+0.00 +8.23%
SpaceChain
SPC
SpaceChain
¥0.64 ¥1.35億 ¥1.16万 ¥-0.00 -1.09%
Slate
SLX
Slate
¥0.02 ¥1.22億 ¥60.93万 ¥-0.01 -46.88%
MATRYX
MTX
MATRYX
¥5.11 ¥1.18億 ¥418.37万 ¥+0.07 +1.54%
Rivetz
RVT
Rivetz
¥3.78 ¥1.08億 ¥5.17万 ¥+0.32 +9.34%
BitRewards
XBRC
BitRewards
¥0.11 ¥1.07億 ¥1087.33 ¥+0.01 +13.97%
Savedroid
SVD
Savedroid
¥0.04 ¥1.07億 ¥18.87万 ¥+0.00 +6.16%
TrueDeck
TDP
TrueDeck
¥2.67 ¥1.06億 ¥6834.65万 ¥+0.43 +19.23%
Naviaddress
NAVI
Naviaddress
¥0.12 ¥1.05億 ¥1.45万 ¥+0.01 +15.05%
Cryptopay
CPAY
Cryptopay
¥2.83 ¥1.04億 ¥10.02万 ¥-0.06 -2.40%
DATx
DATX
DATx
¥0.1 ¥1.03億 ¥2111.08万 ¥+0.00 +2.09%
Lampix
PIX
Lampix
¥0.76 ¥1.02億 ¥1.86万 ¥+0.02 +3.84%
Colu Local Network
CLN
Colu Local Network
¥0.73 ¥1.02億 ¥18.55万 ¥-0.01 -1.46%
Faceter
FACE
Faceter
¥0.18 ¥9646.83万 ¥46.69万 ¥+0.02 +13.13%
Patientory
PTOY
Patientory
¥1.4 ¥9627.78万 ¥245.05万 ¥-0.04 -3.10%
BitDegree
BDG
BitDegree
¥0.23 ¥8461.84万 ¥17.23万 ¥+0.02 +11.09%
Helbiz
HBZ
Helbiz
¥0.06 ¥5953.91万 ¥1109.25万 ¥+0.00 +3.02%
Starbase
STAR
Starbase
¥0.3 ¥5809.07万 ¥241.07万 ¥+0.03 +12.43%
Dovu
DOV
Dovu
¥0.21 ¥5240.07万 ¥3.34万 ¥+0.01 +6.84%
COPYTRACK
CPY
COPYTRACK
¥1.42 ¥5121.13万 ¥6.41万 ¥-0.00 -0.20%
DWS
DWS
DWS
¥0.17 ¥4965.26万 ¥383.11万 ¥+0.01 +6.74%
GoByte
GBX
GoByte
¥8.97 ¥4769.12万 ¥64.11万 ¥+0.72 +8.74%
MinexCoin
MNX
MinexCoin
¥10.54 ¥4651.37万 ¥158.06万 ¥+1.26 +13.57%
Opus
OPT
Opus
¥0.32 ¥4438.89万 ¥1692.15 ¥+0.11 +56.91%
FlypMe
FYP
FlypMe
¥2.45 ¥4128.69万 ¥641.59万 ¥-0.51 -17.26%
Blocktix
TIX
Blocktix
¥0.87 ¥3944.31万 ¥744.44万 ¥-0.25 -22.89%
Wiki Token
WIKI
Wiki Token
¥133.79 ¥3561.53万 ¥3.55万 ¥+4.11 +3.17%
Rentberry
BERRY
Rentberry
¥0.1 ¥3045.43万 ¥6.76万 ¥+0.00 +4.37%
Snowball
SNBL
Snowball
¥0.1 ¥2822.48万 ¥3.47万 ¥+0.01 +14.61%
BetterBetting
BETR
BetterBetting
¥0.16 ¥2547.29万 ¥8105.31 ¥+0.00 +6.64%
Auctus
AUC
Auctus
¥0.99 ¥2528.50万 ¥155.41万 ¥+0.08 +9.35%
Imbrex
REX
Imbrex
¥2.66 ¥2306.40万 ¥6.06万 ¥-0.95 -26.45%
HelloGold
HGT
HelloGold
¥0.07 ¥2239.58万 ¥1.27万 ¥-0.01 -19.14%
AdHive
ADH
AdHive
¥0.16 ¥2113.30万 ¥7.04万 ¥+0.00 +4.41%
Suretly
SUR
Suretly
¥96.16 ¥2092.52万 ¥9827.51 ¥+25.68 +36.45%
Jury.Online Token
JOT
Jury.Online Token
¥2 ¥2052.29万 ¥1.36万 ¥+0.15 +8.34%
SportyCo
SPF
SportyCo
¥0.39 ¥1987.88万 ¥26.93万 ¥+0.05 +16.32%
MicroMoney
AMM
MicroMoney
¥1 ¥1760.35万 ¥160.25万 ¥+0.06 +7.24%
Engagement Token
ENGT
Engagement Token
¥0.04 ¥1677.06万 ¥439.22万 ¥+0.00 +10.20%
ShowHand
HAND
ShowHand
¥0 ¥1487.02万 ¥554.67万 ¥+0.00 +29.69%
ClearCoin
XCLR
ClearCoin
¥0.03 ¥1448.01万 ¥636.27 ¥+0.00 +25.33%
CrowdWiz
WIZ
CrowdWiz
¥1.66 ¥1145.41万 ¥17.63万 ¥+0.04 +2.57%
Nexium
NXC
Nexium
¥0.17 ¥1113.59万 ¥1.61万 ¥-0.03 -15.86%
Paymon
PMNT
Paymon
¥0.02 ¥1009.28万 ¥2.03万 ¥-0.00 -7.04%
Daneel
DAN
Daneel
¥0.55 ¥934.77万 ¥8.41万 ¥+0.06 +14.00%
Kind Ads Token
KIND
Kind Ads Token
¥0.26 ¥907.80万 ¥3.78万 ¥-0.05 -17.04%
TokenDesk
TDS
TokenDesk
¥0.53 ¥779.43万 ¥119.66万 ¥-0.07 -13.00%
Marginless
MRS
Marginless
¥0.06 ¥724.01万 ¥165.38万 ¥-0.00 -10.05%
bitJob
STU
bitJob
¥0.06 ¥569.80万 ¥91.37 ¥+0.00 +11.35%
Bitcoinus
BITS
Bitcoinus
¥0.06 ¥389.46万 ¥696.64万 ¥+0.00 +7.27%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥1,427,298 ¥0.00 ¥2263.44万 ¥+21.35万 +17.59%
Sociall
SCL
Sociall
¥1.99 ¥0.00 ¥4248.19 ¥+0.00 +0.00%
ShipChain
SHIP
ShipChain
¥0.85 ¥0.00 ¥51.37万 ¥-0.30 -26.51%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥1.95 ¥0.00 ¥279.41万 ¥+0.12 +6.95%
Blockpass
PASS
Blockpass
¥0.55 ¥0.00 ¥181.60万 ¥-0.07 -11.66%
PlayGame
PXG
PlayGame
¥0.15 ¥0.00 ¥785.52万 ¥+0.01 +8.14%
CyClean
CCL
CyClean
¥0.06 ¥0.00 ¥16.74万 ¥-0.02 -29.06%
Callisto Network
CLO
Callisto Network
¥0.33 ¥0.00 ¥1.48億 ¥-0.00 -1.86%
United Traders Token
UTT
United Traders Token
¥35.84 ¥0.00 ¥27.11万 ¥-3.21 -8.23%
U Network
UUU
U Network
¥0.59 ¥0.00 ¥7.44億 ¥-0.02 -3.62%
Patron
PAT
Patron
¥0.1 ¥0.00 ¥570.36万 ¥-0.04 -30.72%
Exchange Union
XUC
Exchange Union
¥279.72 ¥0.00 ¥4.61億 ¥+13.40 +5.03%
Maecenas
ART
Maecenas
¥10.59 ¥0.00 ¥26.66万 ¥+0.77 +7.87%
Bitcoin Interest
BCI
Bitcoin Interest
¥11.81 ¥0.00 ¥203.09万 ¥+1.68 +16.57%
Japan Brand Coin
JBC
Japan Brand Coin
¥0.21 ¥0.00 ¥6.65万 ¥+0.03 +22.96%
SwissBorg
CHSB
SwissBorg
¥1.15 ¥0.00 ¥569.39万 ¥+0.06 +6.44%
LIFE
LIFE
LIFE
¥0.01 ¥0.00 ¥221.44万 ¥+0.00 +14.66%
Aeon
AEON
Aeon
¥116.14 ¥0.00 ¥501.29万 ¥+3.58 +3.18%
Amoveo
VEO
Amoveo
¥13,878.47 ¥0.00 ¥93.84万 ¥+1685.11 +13.82%
Hubii Network
HBT
Hubii Network
¥10.11 ¥0.00 ¥41.56万 ¥-4.31 -29.93%
MARK.SPACE
MRK
MARK.SPACE
¥0.33 ¥0.00 ¥562.91万 ¥+0.02 +7.62%
Etheroll
DICE
Etheroll
¥92.09 ¥0.00 ¥105.71万 ¥-1.10 -1.19%
BitClave
CAT
BitClave
¥0.06 ¥0.00 ¥2.48万 ¥-0.00 -10.79%
Tradcoin
TRAD
Tradcoin
¥0.93 ¥0.00 ¥1.80万 ¥+0.20 +28.64%
DAO.Casino
BET
DAO.Casino
¥2.06 ¥0.00 ¥34.87万 ¥-0.22 -10.03%
Bitcoiin
B2G
Bitcoiin
¥22.54 ¥0.00 ¥2403.13万 ¥+3.31 +17.22%
MeshBox
MESH
MeshBox
¥0.08 ¥0.00 ¥21.04万 ¥-0.03 -28.02%
StockChain
SCC
StockChain
¥0.07 ¥0.00 ¥10.33万 ¥+0.00 +12.97%
BitDice
CSNO
BitDice
¥5.06 ¥0.00 ¥5409.22 ¥+0.28 +5.94%
HTMLCOIN
HTML
HTMLCOIN
¥0.01 ¥0.00 ¥441.22万 ¥+0.00 +10.04%
Sunchain
SUNC
Sunchain
¥0 ¥0.00 ¥4002.80 ¥+0.00 +7.56%
Cryptaur
CPT
Cryptaur
¥0.13 ¥0.00 ¥273.50万 ¥+0.00 +3.07%
SilkChain
SILK
SilkChain
¥0.41 ¥0.00 ¥147.85万 ¥-0.07 -15.47%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥69.82 ¥0.00 ¥11.75万 ¥+9.24 +15.25%
ProCurrency
PROC
ProCurrency
¥0.14 ¥0.00 ¥204.22万 ¥+0.02 +25.44%
Consentium
CSM
Consentium
¥44.79 ¥0.00 ¥3867.03万 ¥-0.85 -1.87%
Karatgold Coin
KBC
Karatgold Coin
¥9.24 ¥0.00 ¥4.18億 ¥-0.19 -2.09%
Centrality
CENNZ
Centrality
¥4.18 ¥0.00 ¥179.09万 ¥-0.47 -10.13%
Happycoin
HPC
Happycoin
¥2.41 ¥0.00 ¥13.37万 ¥+0.54 +29.25%
VeriME
VME
VeriME
¥0.17 ¥0.00 ¥1102.95 ¥+0.02 +19.21%
PlayKey
PKT
PlayKey
¥6.99 ¥0.00 ¥392.60万 ¥+0.60 +9.51%
Chronologic
DAY
Chronologic
¥29.66 ¥0.00 ¥11.78万 ¥+7.07 +31.29%
Super Bitcoin
SBTC
Super Bitcoin
¥439.32 ¥0.00 ¥4058.53万 ¥+47.88 +12.23%
BlockMesh
BMH
BlockMesh
¥0.3 ¥0.00 ¥48.94万 ¥+0.07 +35.16%