HitBTC取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥427.05万	¥80.18兆	¥3.13兆	¥-10.76万	-2.46%
ETH Ethereum	¥25.73万	¥30.10兆	¥2.42兆	¥+2845.31	+1.12%
USDT Tether	¥109.84	¥6.80兆	¥5.32兆	¥+0.0085	+0.01%
BNB Binance Coin	¥3.39万	¥5.25兆	¥1309.18億	¥-573.9440	-1.66%
ADA Cardano	¥138.36	¥4.44兆	¥1378.21億	¥-2.1131	-1.50%
XRP XRP	¥79.22	¥3.67兆	¥4293.53億	¥+1.38	+1.78%
USDC USD Coin	¥109.81	¥2.99兆	¥2642.56億	¥-0.1316	-0.12%
DOGE Dogecoin	¥21.98	¥2.87兆	¥1858.44億	¥-0.8454	-3.70%
DOT Polkadot	¥1598.37	¥1.62兆	¥842.02億	¥-36.4833	-2.23%
BUSD Binance USD	¥109.69	¥1.34兆	¥3808.33億	¥-0.3037	-0.28%
UNI Uniswap	¥2152.91	¥1.11兆	¥446.56億	¥+10.25	+0.48%
BCH Bitcoin Cash	¥5.77万	¥1.08兆	¥3726.14億	¥+2211.56	+3.98%
LTC Litecoin	¥1.49万	¥1.00兆	¥1692.89億	¥-315.5394	-2.06%
LINK Chainlink	¥2088.06	¥9255.43億	¥884.33億	¥-1.8819	-0.09%
MATIC Polygon	¥110.08	¥7062.11億	¥629.43億	¥-1.1027	-0.99%
XLM Stellar	¥29.26	¥6854.84億	¥568.22億	¥-0.3693	-1.25%
ETC Ethereum Classic	¥5300.58	¥6836.60億	¥2841.53億	¥-61.4880	-1.15%
ICP Internet Computer	¥4311.13	¥5890.09億	¥236.31億	¥-107.4826	-2.43%
DAI Dai	¥109.94	¥5879.51億	¥448.75億	¥-0.0284	-0.03%
VET VeChain	¥8.87	¥5794.36億	¥724.48億	¥-0.1569	-1.74%
OKB OKB	¥2002.87	¥5356.14億	¥537.28億	¥+58.63	+3.02%
TRX TRON	¥6.65	¥4767.54億	¥950.73億	¥-0.0647	-0.96%
XMR Monero	¥2.55万	¥4599.24億	¥216.23億	¥-1276.0558	-4.76%
EOS EOS	¥419.46	¥4034.43億	¥1089.25億	¥-5.6508	-1.33%
FTT FTX Token	¥3568.73	¥3799.00億	¥89.31億	¥+46.24	+1.31%
ATOM Cosmos	¥1267.03	¥3507.08億	¥307.85億	¥-10.3739	-0.81%
LEO LEO Token	¥310.98	¥2950.69億	¥3.24億	¥+10.89	+3.63%
ALGO Algorand	¥89.30	¥2832.70億	¥155.24億	¥-2.9416	-3.19%
BSV Bitcoin SV	¥1.49万	¥2804.03億	¥314.29億	¥-200.4143	-1.33%
KLAY Klaytn	¥110.98	¥2770.79億	¥68.75億	¥-0.3408	-0.31%
MKR Maker	¥30.65万	¥2767.35億	¥77.80億	¥-336.1068	-0.11%
NEO NEO	¥3723.19	¥2630.35億	¥393.39億	¥-56.3160	-1.49%
XTZ Tezos	¥308.47	¥2594.36億	¥86.70億	¥-1.1193	-0.36%
MIOTA IOTA	¥86.13	¥2401.58億	¥37.97億	¥-7.3441	-7.86%
COMP Compound	¥4.23万	¥2285.09億	¥151.15億	¥-1011.8802	-2.34%
HBAR Hedera Hashgraph	¥22.61	¥2072.88億	¥79.51億	¥+0.7710	+3.53%
DCR Decred	¥1.52万	¥2002.23億	¥21.90億	¥-372.5107	-2.39%
BTT BitTorrent	¥0.2964	¥1953.67億	¥238.63億	¥-0.0106	-3.47%
HT Huobi Token	¥1126.50	¥1890.29億	¥244.24億	¥-52.6272	-4.46%
WAVES Waves	¥1771.56	¥1771.89億	¥212.87億	¥+55.28	+3.22%
DASH Dash	¥1.70万	¥1749.99億	¥533.43億	¥+7.42	+0.04%
SNX Synthetix Network Token	¥996.16	¥1680.51億	¥139.10億	¥-38.3163	-3.70%
XEM NEM	¥17.75	¥1600.42億	¥114.06億	¥-0.1075	-0.60%
CHZ Chiliz	¥27.89	¥1489.84億	¥258.55億	¥+0.1638	+0.59%
ENJ Enjin Coin	¥148.82	¥1394.99億	¥213.04億	¥-6.5510	-4.22%
TUSD TrueUSD	¥109.75	¥1373.66億	¥96.64億	¥-0.1503	-0.14%
ZEC Zcash	¥1.13万	¥1293.29億	¥493.83億	¥-311.1747	-2.66%
YFI yearn.finance	¥330.20万	¥1176.36億	¥178.41億	¥+2872.26	+0.09%
TEL Telcoin	¥1.99	¥1131.61億	¥14.61億	¥-0.1020	-4.89%
NEXO NEXO	¥195.33	¥1094.92億	¥7.94億	¥-1.0735	-0.55%
ZIL Zilliqa	¥8.26	¥1016.39億	¥92.96億	¥-0.3149	-3.67%
PAX Paxos Standard	¥109.70	¥1013.87億	¥75.24億	¥-0.2101	-0.19%
MANA Decentraland	¥75.40	¥1001.82億	¥133.54億	¥-1.1377	-1.49%
BTG Bitcoin Gold	¥5476.87	¥958.14億	¥34.76億	¥+380.78	+7.47%
BAT Basic Attention Token	¥63.39	¥944.79億	¥89.74億	¥-0.5593	-0.87%
ONE Harmony	¥8.06	¥832.77億	¥24.22億	¥+0.0077	+0.10%
ONT Ontology	¥86.39	¥758.26億	¥421.26億	¥+7.27	+9.19%
QTUM Qtum	¥713.78	¥740.68億	¥146.61億	¥-7.9652	-1.10%
CHSB SwissBorg	¥77.00	¥732.86億	¥5.26億	¥-0.6069	-0.78%
SC Siacoin	¥1.42	¥688.93億	¥77.20億	¥-0.0067	-0.48%
DGB DigiByte	¥4.66	¥677.83億	¥15.63億	¥-0.0656	-1.39%
ZRX 0x	¥79.55	¥674.36億	¥94.78億	¥-2.0278	-2.49%
ZEN Horizen	¥5910.22	¥672.34億	¥22.25億	¥-153.1145	-2.53%
ICX ICON	¥99.56	¥650.82億	¥76.45億	¥-3.9855	-3.85%
IOST IOST	¥2.76	¥625.57億	¥154.95億	¥+0.1589	+6.11%
OMG OMG Network	¥436.10	¥612.22億	¥215.15億	¥-4.0743	-0.93%
NANO Nano	¥450.41	¥601.44億	¥89.11億	¥+3.33	+0.75%
DAG Constellation	¥22.18	¥539.68億	¥6.78億	¥+0.2040	+0.93%
VGX Voyager Token	¥222.23	¥493.17億	¥1.56億	¥+6.75	+3.13%
LSK Lisk	¥307.49	¥447.03億	¥63.68億	¥+4.54	+1.50%
1INCH 1inch	¥241.47	¥434.62億	¥96.02億	¥-3.0444	-1.25%
BCD Bitcoin Diamond	¥221.09	¥415.58億	¥9.65億	¥+10.98	+5.23%
KAVA Kava.io	¥548.97	¥388.20億	¥70.31億	¥-39.7643	-6.75%
XVG Verge	¥2.33	¥383.27億	¥28.60億	¥+0.0196	+0.85%
REN REN	¥43.07	¥378.90億	¥45.92億	¥+2.94	+7.33%
SNT Status	¥8.75	¥342.29億	¥162.28億	¥+0.7287	+9.09%
MAID MaidSafeCoin	¥74.89	¥339.26億	¥1.47億	¥-1.9054	-2.48%
PAXG PAX Gold	¥20.11万	¥337.25億	¥7.92億	¥+99.03	+0.05%
LRC Loopring	¥25.94	¥324.08億	¥28.92億	¥-0.1560	-0.60%
GNO Gnosis	¥1.94万	¥294.38億	¥4.02億	¥-575.0404	-2.87%
TON TON Crystal	¥46.85	¥288.74億	¥8.70億	¥-0.0533	-0.11%
FET Fetch.ai	¥39.19	¥270.20億	¥59.21億	¥+0.8450	+2.20%
ALICE My Neighbor Alice	¥1488.87	¥258.65億	¥446.42億	¥-185.9700	-11.10%
NMR Numeraire	¥4013.79	¥251.60億	¥15.88億	¥-109.8823	-2.66%
DENT Dent	¥0.2546	¥243.70億	¥21.74億	¥-0.0190	-6.95%
GUSD Gemini Dollar	¥109.31	¥238.39億	¥13.50億	¥-0.7085	-0.64%
BAL Balancer	¥2149.88	¥232.06億	¥22.11億	¥-29.1245	-1.34%
RLC iExec RLC	¥297.74	¥212.62億	¥15.77億	¥+0.7604	+0.26%
IOTX IoTeX	¥2.12	¥201.37億	¥10.06億	¥+0.0062	+0.29%
ARDR Ardor	¥20.12	¥200.96億	¥51.43億	¥+0.9961	+5.21%
STEEM Steem	¥50.31	¥194.53億	¥6.60億	¥+0.0653	+0.13%
CVC Civic	¥28.66	¥192.43億	¥39.24億	¥-0.2161	-0.75%
STRAX Stratis	¥192.36	¥192.42億	¥34.67億	¥+4.50	+2.39%
REP Augur	¥2786.94	¥183.71億	¥81.11億	¥-71.6466	-2.51%
SUPER SuperFarm	¥81.16	¥175.32億	¥54.70億	¥-9.6316	-10.61%
FUN FUNToken	¥1.64	¥174.31億	¥13.51億	¥-0.0655	-3.83%
ETN Electroneum	¥0.9327	¥166.83億	¥3703.74万	¥+0.0025	+0.28%
KNCL Kyber Network Crystal Legacy	¥164.34	¥152.04億	¥46.77億	¥-0.6232	-0.38%
STORJ Storj	¥105.40	¥151.93億	¥30.96億	¥-2.7470	-2.54%
ANT Aragon	¥425.95	¥149.64億	¥13.21億	¥-12.4400	-2.84%
POWR Power Ledger	¥34.47	¥147.80億	¥57.44億	¥+10.40	+43.22%
MTL Metal	¥206.79	¥133.62億	¥117.61億	¥+12.04	+6.18%
QKC QuarkChain	¥1.88	¥122.70億	¥46.26億	¥-0.0403	-2.10%
GAS Gas	¥862.76	¥120.20億	¥61.01億	¥-42.7343	-4.72%
BTS BitShares	¥4.40	¥119.37億	¥14.47億	¥-0.0242	-0.55%
ELF aelf	¥25.60	¥118.34億	¥40.80億	¥+0.2245	+0.88%
MLN Enzyme	¥8252.11	¥117.87億	¥17.28億	¥+273.69	+3.43%
EURS STASIS EURO	¥130.45	¥115.75億	¥8739.22万	¥-0.4303	-0.33%
AVA Travala.com	¥223.78	¥115.42億	¥19.68億	¥+3.84	+1.75%
DNT district0x	¥15.31	¥114.98億	¥6.29億	¥-0.1327	-0.86%
LOC LockTrip	¥677.07	¥111.79億	¥1437.79万	¥+10.07	+1.51%
BTM Bytom	¥6.53	¥110.61億	¥13.20億	¥-0.0346	-0.53%
FXS Frax Share	¥337.49	¥107.96億	¥7.84億	¥+27.70	+8.94%
UTK UTRUST	¥23.96	¥107.87億	¥15.49億	¥-1.2081	-4.80%
HYDRA Hydra	¥1873.61	¥102.72億	¥3445.02万	¥-52.9199	-2.75%
KMD Komodo	¥79.96	¥102.56億	¥6.91億	¥+0.3830	+0.48%
C20 CRYPTO20	¥307.54	¥102.38億	¥389.43万	¥+6.79	+2.26%
PPT Populous	¥270.86	¥98.43億	¥3.37億	¥-4.9680	-1.80%
TRAC OriginTrail	¥26.19	¥95.42億	¥1.68億	¥+0.0651	+0.25%
LOOMOLD Loom Network (OLD)	¥9.90	¥82.34億	¥27.30億	¥+1.90	+23.82%
BCN Bytecoin	¥0.0419	¥77.62億	¥1813.11万	¥-0.0027	-6.14%
NRG Energi	¥178.69	¥77.09億	¥5206.15万	¥-2.3671	-1.31%
KIN Kin	¥0.0049	¥76.53億	¥1.55億	¥+0.0001	+2.86%
VRA Verasity	¥1.16	¥76.13億	¥21.08億	¥-0.0885	-7.07%
DVPN Sentinel	¥2.04	¥74.40億	¥2871.99万	¥-0.0168	-0.82%
DATA Streamr	¥10.63	¥74.05億	¥36.54億	¥-1.3884	-11.56%
FIRO Firo	¥573.84	¥69.25億	¥7.75億	¥+36.05	+6.70%
YCC Yuan Chain Coin	¥1.30	¥64.73億	¥1837.87万	¥-0.0012	-0.09%
SBD Steem Dollars	¥732.81	¥60.75億	¥61.86億	¥-12.2517	-1.64%
RFR Refereum	¥1.16	¥56.77億	¥44.55億	¥+0.0224	+1.97%
RARI Rarible	¥1179.68	¥53.56億	¥3.07億	¥+71.97	+6.50%
DEXE DeXe	¥1530.76	¥51.93億	¥53.16億	¥+107.15	+7.53%
BLZ Bluzelle	¥17.13	¥50.81億	¥9.87億	¥-0.7388	-4.13%
DVPN Sentinel [OLD]	¥2.50	¥49.98億	¥20.50万	¥-0.3754	-13.06%
DGD DigixDAO	¥4.94万	¥42.00億	¥166.14万	¥+252.45	+0.51%
PLTC PlatonCoin	¥51.42	¥41.72億	¥3299.05万	¥-2.9090	-5.35%
AE Aeternity	¥10.65	¥41.19億	¥6.40億	¥+0.1162	+1.10%
NIM Nimiq	¥0.4828	¥39.04億	¥1.09億	¥-0.0102	-2.07%
JUV Juventus Fan Token	¥1379.13	¥30.46億	¥30.49億	¥+104.07	+8.16%
MITH Mithril	¥4.36	¥26.93億	¥6.81億	¥-0.2167	-4.74%
PPC Peercoin	¥98.37	¥26.60億	¥198.00万	¥+0.7510	+0.77%
LAMB Lambda	¥1.35	¥25.04億	¥13.41億	¥-0.0082	-0.61%
CLO Callisto Network	¥0.7327	¥20.60億	¥904.60万	¥-0.0515	-6.58%
KEY SelfKey	¥0.7280	¥20.33億	¥14.80億	¥-0.0219	-2.93%
SALT SALT	¥22.74	¥19.89億	¥172.18万	¥+0.6250	+2.83%
NEBL Neblio	¥108.24	¥19.77億	¥1.74億	¥+4.95	+4.79%
BYTZ BYTZ	¥0.2503	¥19.67億	¥117.77万	¥+0.0237	+10.46%
BYTZ BYTZ	¥0.2474	¥19.44億	¥210.36万	¥+0.0002	+0.12%
MITX Morpheus Labs	¥4.29	¥18.60億	¥1.72億	¥-0.0223	-0.52%
DCN Dentacoin	¥0.0025	¥18.23億	¥5896.96万	¥-0.0000	-3.56%
CVN CVCoin	¥118.66	¥17.78億	¥2815.93万	¥+16.55	+16.21%
WTC Waltonchain	¥60.80	¥17.74億	¥3.18億	¥-1.6280	-2.61%
PART Particl	¥155.29	¥17.74億	¥4.24万	¥+1.77	+1.15%
XPR Proton	¥0.3775	¥17.56億	¥4.78億	¥+0.0068	+1.84%
SMART SmartCash	¥0.6476	¥17.55億	¥4215.68万	¥-0.0327	-4.82%
IGNIS Ignis	¥2.13	¥16.19億	¥4288.80万	¥+0.0379	+1.81%
JULD JulSwap	¥2.79	¥15.10億	¥4046.54万	¥-0.2883	-9.36%
CBC CBC.network	¥6.97	¥14.48億	¥1047.83万	¥-0.4747	-6.38%
NXT NXT	¥1.35	¥13.47億	¥1.78億	¥-0.0244	-1.78%
SUPERBID SuperBid	¥243.42	¥12.98億	¥604.46万	¥-3.0237	-1.23%
CDT Blox	¥1.87	¥12.54億	¥5671.30万	¥-0.0708	-3.66%
CRPT Crypterium	¥14.08	¥11.96億	¥9835.39万	¥+0.3101	+2.25%
ZAP Zap	¥4.58	¥11.34億	¥1373.52万	¥+0.1110	+2.48%
PRE Presearch	¥2.77	¥10.99億	¥1500.68万	¥-0.1071	-3.72%
ETP Metaverse ETP	¥13.43	¥10.89億	¥1450.12万	¥-0.9805	-6.81%
BRD Bread	¥12.52	¥10.52億	¥1.44億	¥+0.2953	+2.42%
OCN Odyssey	¥0.0959	¥9.59億	¥7971.96万	¥+0.0028	+3.02%
SWFTC SWFTCOIN	¥0.1454	¥9.45億	¥3.42億	¥+0.0006	+0.43%
LCC Litecoin Cash	¥1.27	¥9.29億	¥23.75万	¥-0.0051	-0.40%
XDN DigitalNote	¥0.1514	¥9.16億	¥349.15万	¥-0.0099	-6.18%
PAY TenX	¥7.63	¥9.09億	¥8.94億	¥+2.27	+42.43%
CHAT ChatCoin	¥1.31	¥9.05億	¥28.91億	¥+1.04	+391.50%
NCT PolySwarm	¥0.6091	¥8.80億	¥44.41万	¥+0.0667	+12.30%
SPC SpaceChain	¥4.13	¥8.78億	¥0.0000	¥+0.0000	+0.00%
PLR Pillar	¥3.31	¥8.59億	¥1285.10万	¥-0.0991	-2.91%
BTX BitCore	¥45.76	¥8.54億	¥8579.41万	¥-1.5267	-3.23%
POA POA Network	¥2.95	¥8.54億	¥1.33億	¥+0.0112	+0.38%
EVX Everex	¥38.54	¥8.40億	¥5109.67万	¥-0.1143	-0.30%
MTH Monetha	¥2.31	¥8.02億	¥1982.99万	¥+0.0175	+0.77%
SNGLS SingularDTV	¥0.8961	¥7.97億	¥800.59万	¥+0.0197	+2.25%
OAX OAX	¥13.58	¥7.78億	¥7745.28万	¥-0.2204	-1.60%
ACT Achain	¥0.8915	¥7.64億	¥2.16億	¥+0.0349	+4.08%
APPC AppCoins	¥6.45	¥7.26億	¥1.65億	¥-0.0890	-1.36%
ABYSS Abyss	¥3.10	¥7.07億	¥2478.21万	¥+0.0113	+0.37%
VIB Viberate	¥3.59	¥6.55億	¥1.19億	¥-0.0477	-1.31%
RCN Ripio Credit Network	¥1.22	¥6.49億	¥1200.26万	¥-0.0112	-0.91%
DLT Agrello	¥7.68	¥6.29億	¥1.16億	¥+0.0972	+1.28%
DOV Dovu	¥2.08	¥6.17億	¥2665.15万	¥+0.3288	+18.73%
ASP Aspire	¥5.33	¥6.16億	¥51.20万	¥-0.2333	-4.20%
SRN Sirin Labs Token	¥1.13	¥6.04億	¥615.39万	¥+0.0770	+7.29%
LA LATOKEN	¥9.85	¥6.00億	¥1172.92万	¥-0.0327	-0.33%
EOSDT EOSDT	¥107.31	¥5.78億	¥15.22万	¥-6.7153	-5.89%
CHP CoinPoker	¥1.70	¥5.43億	¥36.87万	¥-1.0478	-38.07%
SATT SaTT	¥0.1270	¥5.40億	¥3912.18万	¥-0.0008	-0.64%
WINGS Wings	¥5.78	¥5.28億	¥1943.08万	¥+0.1758	+3.14%
NTK Neurotoken	¥6.01	¥5.18億	¥444.76万	¥+0.1267	+2.15%
HVN Hiveterminal token	¥1.42	¥5.11億	¥186.72万	¥-0.0810	-5.39%
PMA PumaPay	¥0.0192	¥5.09億	¥2860.18万	¥-0.0004	-2.08%
AMB Ambrosus	¥3.46	¥4.99億	¥8358.58万	¥-0.0821	-2.32%
GNX Genaro Network	¥1.57	¥4.76億	¥2.52億	¥-0.0348	-2.18%
NEU Neumark	¥15.41	¥4.43億	¥3.21万	¥+0.9057	+6.24%
SNC SunContract	¥3.28	¥4.02億	¥4521.81万	¥-0.1591	-4.63%
ROOBEE Roobee	¥0.3305	¥3.98億	¥9702.95万	¥-0.0115	-3.39%
TKY THEKEY	¥0.0773	¥3.91億	¥505.32万	¥-0.0054	-6.54%
CPAY Cryptopay	¥9.48	¥3.66億	¥5984.32	¥+0.1857	+2.00%
FACE Faceter	¥0.6879	¥3.65億	¥15.95万	¥+0.0465	+7.25%
REV Revain	¥0.7010	¥3.39億	¥2.77億	¥-0.0050	-0.71%
MAN Matrix AI Network	¥2.19	¥3.28億	¥5543.25万	¥-0.0215	-0.97%
AXPR aXpire	¥1.15	¥3.27億	¥176.44万	¥+0.0126	+1.11%
VIBE VIBE	¥1.74	¥3.25億	¥354.21万	¥+0.2949	+20.38%
TRUE TrueChain	¥13.45	¥3.18億	¥4.62億	¥-0.4646	-3.34%
UUU U Network	¥0.0418	¥2.93億	¥3105.45万	¥+0.0013	+3.40%
NGC NAGA	¥3.28	¥2.55億	¥1.33万	¥-0.1749	-5.06%
EMC EmerCoin	¥5.11	¥2.44億	¥136.94万	¥-0.0523	-1.02%
IDH indaHash	¥0.5906	¥1.95億	¥3.76万	¥-0.0156	-2.58%
YOYOW YOYOW	¥1.11	¥1.94億	¥1487.98万	¥-0.0651	-5.53%
XRC xRhodium	¥161.68	¥1.93億	¥1.72万	¥+0.2982	+0.18%
CURE Curecoin	¥6.81	¥1.71億	¥3.93万	¥-0.0262	-0.38%
HMQ Humaniq	¥0.8721	¥1.64億	¥451.71万	¥-0.0842	-8.80%
STAR Starbase	¥0.7556	¥1.57億	¥4.50万	¥-0.0431	-5.40%
PTOY Patientory	¥1.75	¥1.47億	¥446.21万	¥+0.0064	+0.37%
DRT DomRaider	¥0.1267	¥1.32億	¥2.14万	¥-0.0040	-3.10%
TENT TENT	¥3.24	¥1.21億	¥32.06万	¥-0.0687	-2.08%
ACAT Alphacat	¥0.0353	¥1.18億	¥887.71万	¥-0.0004	-1.23%
FYP FlypMe	¥6.24	¥1.05億	¥23.40万	¥-0.1708	-2.66%
BANCA Banca	¥0.0055	¥1.00億	¥254.47万	¥-0.0003	-5.60%
BOX BOX Token	¥2.80	¥9915.97万	¥111.93	¥-0.1012	-3.49%
EKO EchoLink	¥0.1934	¥9670.79万	¥216.90万	¥-0.0090	-4.48%
FESS Fesschain	¥0.1729	¥9545.57万	¥1.22億	¥-0.0077	-4.27%
FDZ Friendz	¥0.1444	¥8570.11万	¥615.47万	¥-0.0055	-3.70%
SUB Substratum	¥0.3384	¥8515.76万	¥7.01万	¥-0.0080	-2.31%
ROX Robotina	¥0.2936	¥7698.05万	¥3.22万	¥-0.0096	-3.18%
INK Ink	¥0.1656	¥7682.68万	¥9.49億	¥+0.0002	+0.15%
BDG BitDegree	¥0.1638	¥6301.66万	¥445.72	¥-0.0055	-3.28%
FXT FuzeX	¥0.0666	¥5641.62万	¥2.00万	¥+0.0000	+0.00%
CRDT CRDT	¥0.3061	¥5212.31万	¥9873.90万	¥+0.0055	+1.86%
EDG Edgeless	¥0.4503	¥5185.68万	¥11.84	¥+0.0020	+0.46%
ELEC Electrify.Asia	¥0.0948	¥5069.60万	¥284.01万	¥-0.0041	-4.18%
STX Stox	¥0.9927	¥5037.02万	¥2629.95	¥-0.2121	-17.61%
GBX GoByte	¥4.91	¥4705.72万	¥7318.67	¥+0.2634	+5.66%
LUN Lunyr	¥17.22	¥4649.49万	¥19.87万	¥+0.4739	+2.83%
POE Po.et	¥0.0161	¥4065.58万	¥1.69万	¥-0.0001	-0.74%
ZSC Zeusshield	¥0.0202	¥3971.59万	¥7.79万	¥+0.0009	+5.00%
BCPT Blockmason Credit Protocol	¥0.3335	¥3874.02万	¥3.65万	¥+0.0194	+6.21%
DCT Decent	¥0.7056	¥3863.03万	¥1.94万	¥-0.0085	-1.20%
HGT HelloGold	¥0.1002	¥3606.10万	¥200.40	¥-0.0289	-22.43%
WIKI Wiki Token	¥90.25	¥2402.54万	¥5.75万	¥-0.8862	-0.97%
BERRY Rentberry	¥0.0665	¥2005.30万	¥3029.84	¥-0.0103	-13.44%
CMCT Crowd Machine	¥0.0124	¥1951.49万	¥4260.63	¥-0.0008	-6.39%
IPL InsurePal	¥0.0859	¥1920.04万	¥1.79万	¥-0.0026	-2.94%
FOTA Fortuna	¥0.0369	¥1234.45万	¥9.74万	¥+0.0054	+17.16%
GST Game Stars	¥0.0127	¥336.75万	¥17.96	¥-0.0002	-1.63%
PAN Pantos	¥14.77	¥0.0000	¥178.57万	¥-0.1713	-1.15%
DAY Chronologic	¥14.70	¥0.0000	¥934.81	¥-0.3966	-2.63%
BEST Bitpanda Ecosystem Token	¥80.58	¥0.0000	¥1576.03万	¥-0.8170	-1.00%
SOLO Sologenic	¥104.74	¥0.0000	¥7892.72万	¥-8.1899	-7.25%
MIS Themis	¥16.93	¥0.0000	¥935.54万	¥-3.2917	-16.28%
BET DAOBet	¥0.2178	¥0.0000	¥1.68万	¥-0.0169	-7.21%
XCON Connect Coin	¥0.0298	¥0.0000	¥5930.78	¥-0.0051	-14.73%
PLA PlayChip	¥1.17	¥0.0000	¥481.08万	¥-0.1998	-14.64%
DAPP LiquidApps	¥2.99	¥0.0000	¥120.05万	¥-0.1332	-4.26%
UTT United Traders Token	¥53.98	¥0.0000	¥1.90万	¥-2.9869	-5.24%
BIST Bistroo	¥14.80	¥0.0000	¥1216.06万	¥-0.3379	-2.23%
BCVT BitcoinVend	¥3.63	¥0.0000	¥2673.33万	¥+0.3842	+11.85%
CENNZ Centrality	¥8.06	¥0.0000	¥3.78億	¥+0.0903	+1.13%
BTCB Bitcoin BEP2	¥427.14万	¥0.0000	¥2944.18万	¥-10.09万	-2.31%
XBRT BitRewards	¥0.0215	¥0.0000	¥6656.78	¥+0.0000	+0.00%
LNC Linker Coin	¥5.77	¥0.0000	¥5.76万	¥-0.2730	-4.52%
SENSO SENSO	¥64.00	¥0.0000	¥7379.45万	¥+1.20	+1.91%
UNO Unobtanium	¥9624.93	¥0.0000	¥28.04万	¥+410.82	+4.46%
ZPR ZPER	¥0.0545	¥0.0000	¥1733.21	¥-0.0216	-28.41%
HEX HEX	¥13.52	¥0.0000	¥34.36億	¥-0.6472	-4.57%
EXP Expanse	¥4.88	¥0.0000	¥47.40万	¥-0.0988	-1.98%
MESH MeshBox	¥0.3072	¥0.0000	¥7957.80	¥-0.0426	-12.18%
PLBT Polybius	¥368.42	¥0.0000	¥13.50万	¥+17.07	+4.86%
HTML HTMLCOIN	¥0.0175	¥0.0000	¥83.55万	¥+0.0000	+0.30%
G999 G999	¥0.4289	¥0.0000	¥2.40億	¥+0.0136	+3.29%
AIM ModiHost	¥12.38	¥0.0000	¥183.39万	¥-0.3039	-2.40%
BMH BlockMesh	¥0.0486	¥0.0000	¥3.09万	¥+0.0020	+4.34%
XUC Exchange Union	¥11.01	¥0.0000	¥3355.84万	¥-0.0587	-0.53%
AEON Aeon	¥90.90	¥0.0000	¥200.85万	¥+6.52	+7.73%
STC Student Coin	¥2.04	¥0.0000	¥6418.42万	¥-0.0116	-0.57%
MO Morality	¥23.38	¥0.0000	¥77.40万	¥-1.0768	-4.40%
IQQ Iqoniq	¥2.92	¥0.0000	¥8.02万	¥-0.3353	-10.29%
SHIP ShipChain	¥0.1385	¥0.0000	¥3164.90	¥+0.0062	+4.75%
HBT Hubii Network	¥207.86	¥0.0000	¥29.65万	¥-32.9590	-13.69%
BNK Bankera	¥0.0885	¥0.0000	¥52.05万	¥-0.0162	-15.53%