OWLCOIN
ログイン
コイン一覧
ログイン
トップ
仮想通貨取引所一覧
HitBTC
HitBTC上場の仮想通貨一覧
URL :
https://hitbtc.com
24H取引量 : 3510.12億
世界取引量ランキング : 11位
コイン名
現在価格
時価総額
24H取引量
24H変動額
24H変動率
BTC
Bitcoin
¥4,944,681
¥92.96兆
¥7.94兆
¥-28.81万
-5.51
%
ETH
Ethereum
¥157,314
¥18.22兆
¥4.04兆
¥-1.31万
-7.73
%
ADA
Cardano
¥119.51
¥3.87兆
¥1.06兆
¥
+
9.92
+
9.05
%
BNB
Binance Coin
¥24,630
¥3.79兆
¥7282.94億
¥-1131.29
-4.39
%
USDT
Tether
¥106.77
¥3.75兆
¥13.94兆
¥
+
0.42
+
0.40
%
DOT
Polkadot
¥3,220.48
¥3.11兆
¥3735.67億
¥-260.06
-7.47
%
XRP
XRP
¥45.94
¥2.10兆
¥6298.34億
¥-2.88
-5.92
%
LTC
Litecoin
¥18,455.61
¥1.23兆
¥1.04兆
¥-494.71
-2.61
%
LINK
Chainlink
¥2,671.64
¥1.10兆
¥2674.43億
¥-199.04
-6.93
%
BCH
Bitcoin Cash
¥51,511
¥9699.51億
¥6799.75億
¥-4101.04
-7.37
%
USDC
USD Coin
¥106.36
¥9144.64億
¥2517.39億
¥-0.03
-0.03
%
XLM
Stellar
¥40.28
¥9090.29億
¥1376.36億
¥-2.38
-5.59
%
UNI
Uniswap
¥2,433.29
¥7347.96億
¥1751.68億
¥-185.64
-7.09
%
DOGE
Dogecoin
¥5.38
¥6944.77億
¥2515.59億
¥-0.44
-7.58
%
WBTC
Wrapped Bitcoin
¥4,949,632
¥6133.69億
¥372.95億
¥-28.68万
-5.48
%
OKB
OKB
¥1,754.63
¥4725.24億
¥639.41億
¥-112.11
-6.01
%
XEM
NEM
¥49.7
¥4483.36億
¥368.15億
¥-4.50
-8.32
%
ATOM
Cosmos
¥1,862.57
¥4473.73億
¥1236.97億
¥-150.77
-7.49
%
CRO
Crypto.com Coin
¥16.35
¥3982.63億
¥425.43億
¥-1.57
-8.77
%
XMR
Monero
¥22,013
¥3940.17億
¥781.17億
¥-15.16
-0.07
%
EOS
EOS
¥388.08
¥3716.00億
¥3941.52億
¥-19.30
-4.74
%
BSV
Bitcoin SV
¥19,215.32
¥3602.97億
¥1155.94億
¥-1130.12
-5.55
%
TRX
TRON
¥4.81
¥3453.38億
¥2028.74億
¥-0.24
-4.91
%
MIOTA
IOTA
¥116.43
¥3246.17億
¥158.48億
¥-9.03
-7.20
%
HT
Huobi Token
¥1,737.56
¥3245.22億
¥8125.00億
¥-220.25
-11.25
%
NEO
NEO
¥4,152.07
¥2955.46億
¥1347.28億
¥-165.73
-3.84
%
SNX
Synthetix Network Token
¥1,956.17
¥2893.39億
¥372.19億
¥-192.87
-8.98
%
XTZ
Tezos
¥363.41
¥2769.15億
¥549.70億
¥-12.45
-3.31
%
VET
VeChain
¥4.2
¥2742.00億
¥582.74億
¥-0.26
-5.98
%
FTT
FTX Token
¥2,912.26
¥2605.45億
¥100.71億
¥-254.08
-8.02
%
BUSD
Binance USD
¥106.69
¥2497.42億
¥5424.97億
¥
+
0.19
+
0.18
%
DAI
Dai
¥106.91
¥2458.99億
¥769.85億
¥
+
0.33
+
0.32
%
DASH
Dash
¥23,030
¥2311.97億
¥1583.90億
¥-1747.94
-7.05
%
LEO
LEO Token
¥208.91
¥2010.34億
¥4.50億
¥-5.15
-2.41
%
MKR
Maker
¥214,229
¥1949.74億
¥148.24億
¥-2.06万
-8.78
%
COMP
Compound
¥42,035
¥1829.57億
¥214.01億
¥-4327.87
-9.33
%
DCR
Decred
¥13,573.74
¥1720.53億
¥52.11億
¥-1530.60
-10.13
%
VGX
Voyager Token
¥710.7
¥1582.45億
¥31.73億
¥-23.68
-3.23
%
ZEC
Zcash
¥12,766.14
¥1387.94億
¥1497.55億
¥-1348.31
-9.55
%
ZIL
Zilliqa
¥11.59
¥1366.49億
¥256.78億
¥-0.82
-6.66
%
ETC
Ethereum Classic
¥1,124.81
¥1321.62億
¥2021.51億
¥-95.59
-7.83
%
YFI
yearn.finance
¥3,380,570
¥1183.55億
¥471.35億
¥-20.33万
-5.67
%
NEXO
NEXO
¥206.95
¥1160.26億
¥9.43億
¥-15.12
-6.81
%
ZRX
0x
¥143.94
¥1081.75億
¥322.37億
¥-10.14
-6.59
%
WAVES
Waves
¥1,010.2
¥1010.76億
¥138.23億
¥-158.07
-13.53
%
REN
REN
¥111.5
¥986.40億
¥271.63億
¥-6.70
-5.67
%
ICX
ICON
¥163.48
¥969.31億
¥243.66億
¥-17.00
-9.42
%
MATIC
Polygon
¥18.9
¥938.40億
¥859.09億
¥-1.36
-6.73
%
HBAR
Hedera Hashgraph
¥12.64
¥929.33億
¥142.71億
¥-0.87
-6.45
%
BTT
BitTorrent
¥0.14
¥913.04億
¥369.59億
¥-0.01
-6.99
%
PAX
Paxos Standard
¥106.85
¥910.34億
¥139.14億
¥
+
0.19
+
0.18
%
CHSB
SwissBorg
¥94.56
¥893.90億
¥9.04億
¥-4.58
-4.63
%
ALGO
Algorand
¥104.13
¥841.60億
¥763.42億
¥-5.56
-5.08
%
IOST
IOST
¥4.43
¥826.29億
¥888.74億
¥-0.42
-8.69
%
DGB
DigiByte
¥5.85
¥821.56億
¥57.05億
¥-0.39
-6.26
%
ONT
Ontology
¥96.74
¥787.18億
¥605.96億
¥-6.53
-6.33
%
BAT
Basic Attention Token
¥50.38
¥757.35億
¥395.13億
¥-2.05
-3.93
%
NANO
Nano
¥549.95
¥733.11億
¥99.77億
¥-50.19
-8.36
%
LRC
Loopring
¥55.47
¥694.55億
¥97.27億
¥-4.88
-8.10
%
OMG
OMG Network
¥470.52
¥660.73億
¥352.44億
¥-34.31
-6.80
%
ENJ
Enjin Coin
¥63.78
¥604.57億
¥480.71億
¥
+
6.83
+
11.99
%
QTUM
Qtum
¥542.56
¥560.91億
¥697.62億
¥-18.98
-3.38
%
NPXS
Pundi X
¥0.23
¥547.18億
¥240.85億
¥-0.02
-8.31
%
ZEN
Horizen
¥4,989.61
¥542.11億
¥105.82億
¥-382.45
-7.12
%
SC
Siacoin
¥1.04
¥490.13億
¥48.98億
¥-0.08
-7.71
%
1INCH
1inch
¥514.76
¥487.83億
¥1009.25億
¥
+
111.52
+
27.66
%
BTG
Bitcoin Gold
¥2,768.84
¥484.89億
¥58.29億
¥-125.19
-4.33
%
LSK
Lisk
¥320.95
¥464.87億
¥90.09億
¥-26.24
-7.56
%
TUSD
TrueUSD
¥106.67
¥373.57億
¥153.65億
¥
+
0.24
+
0.23
%
KNC
Kyber Network
¥168.09
¥343.78億
¥107.96億
¥-6.28
-3.60
%
MANA
Decentraland
¥25.47
¥342.74億
¥153.29億
¥-0.11
-0.46
%
SNT
Status
¥8.47
¥330.20億
¥45.89億
¥-0.25
-2.96
%
CHZ
Chiliz
¥5.73
¥309.56億
¥283.91億
¥-0.01
-0.20
%
XVG
Verge
¥1.9
¥306.13億
¥20.69億
¥-0.18
-8.75
%
ONE
Harmony
¥2.73
¥250.40億
¥69.28億
¥
+
0.37
+
15.91
%
CVC
Civic
¥35.88
¥243.41億
¥42.96億
¥-1.75
-4.65
%
KAVA
Kava.io
¥365.86
¥213.02億
¥139.00億
¥-5.04
-1.36
%
BCD
Bitcoin Diamond
¥110.18
¥207.44億
¥9.68億
¥
+
4.63
+
4.39
%
NMR
Numeraire
¥3,705.48
¥205.10億
¥21.42億
¥-243.58
-6.17
%
GNO
Gnosis
¥13,346.72
¥201.64億
¥2.02億
¥-832.56
-5.87
%
FUN
FunFair
¥3.26
¥196.64億
¥5.76億
¥-0.36
-9.98
%
DNT
district0x
¥25.41
¥192.41億
¥21.51億
¥-1.78
-6.56
%
TEL
Telcoin
¥0.34
¥182.60億
¥5.72億
¥-0.04
-12.85
%
GAS
Gas
¥1,286.69
¥177.41億
¥378.19億
¥-345.37
-21.16
%
AGI
SingularityNET
¥18.22
¥174.56億
¥4.07億
¥-1.15
-5.98
%
ETN
Electroneum
¥0.97
¥174.26億
¥1.21億
¥-0.07
-7.15
%
STEEM
Steem
¥46.19
¥173.79億
¥27.69億
¥
+
5.66
+
13.95
%
MAID
MaidSafeCoin
¥38.4
¥173.66億
¥1.38億
¥-2.53
-6.18
%
DENT
Dent
¥0.19
¥171.68億
¥22.52億
¥-0.02
-9.73
%
KMD
Komodo
¥130.62
¥164.43億
¥12.50億
¥-5.98
-4.38
%
FET
Fetch.ai
¥23.53
¥162.30億
¥24.56億
¥-0.79
-3.29
%
ARDR
Ardor
¥15.95
¥159.84億
¥20.37億
¥-1.51
-8.66
%
ANT
Aragon
¥450.97
¥157.07億
¥50.83億
¥-22.51
-4.76
%
UTK
UTRUST
¥35.16
¥157.00億
¥12.17億
¥-1.31
-3.60
%
REP
Augur
¥2,662.24
¥156.95億
¥53.55億
¥-56.97
-2.10
%
BTM
Bytom
¥8.83
¥146.59億
¥38.18億
¥-0.80
-8.36
%
PAXG
PAX Gold
¥189,446
¥136.38億
¥16.99億
¥-2343.96
-1.22
%
IOTX
IoTeX
¥2.17
¥133.25億
¥23.48億
¥-0.20
-8.57
%
GUSD
Gemini Dollar
¥105.91
¥128.73億
¥8.91億
¥
+
1.41
+
1.35
%
TRAC
OriginTrail
¥43.49
¥126.25億
¥8863.80万
¥-6.48
-12.97
%
BTS
BitShares
¥4.57
¥123.98億
¥43.70億
¥-0.45
-9.12
%
STRAX
Stratis
¥124.13
¥123.98億
¥4.40億
¥-13.96
-10.11
%
AVA
Travala.com
¥307.29
¥118.54億
¥45.41億
¥-39.21
-11.32
%
ELF
elf
¥24.96
¥115.17億
¥47.87億
¥
+
1.39
+
5.88
%
LOOM
Loom Network
¥11.77
¥97.87億
¥36.75億
¥-0.79
-6.34
%
RLC
iExec RLC
¥137.91
¥97.57億
¥11.39億
¥-9.41
-6.39
%
POWR
Power Ledger
¥21.71
¥93.09億
¥18.78億
¥-0.10
-0.47
%
VITAE
Vitae
¥389.57
¥90.20億
¥1.58億
¥-13.49
-3.35
%
NRG
Energi
¥230.01
¥88.77億
¥3.87億
¥-11.62
-4.81
%
STORJ
Storj
¥61.27
¥88.63億
¥51.02億
¥-1.58
-2.53
%
YCC
Yuan Chain Coin
¥1.88
¥85.81億
¥6308.27万
¥-0.08
-4.10
%
C20
CRYPTO20
¥256.39
¥85.35億
¥461.24万
¥-21.64
-7.79
%
BCN
Bytecoin
¥0.04
¥82.07億
¥597.52万
¥-0.00
-6.71
%
QKC
QuarkChain
¥1.25
¥80.15億
¥20.76億
¥-0.07
-5.41
%
DAG
Constellation
¥3.29
¥75.93億
¥1.43億
¥-0.05
-1.74
%
PPT
Populous
¥184.51
¥67.22億
¥5.58億
¥-26.10
-12.40
%
SBD
Steem Dollars
¥986.72
¥60.54億
¥892.57億
¥
+
575.81
+
140.13
%
IGNIS
Ignis
¥7.68
¥58.69億
¥16.82億
¥-0.56
-6.87
%
AE
Aeternity
¥15.14
¥57.11億
¥17.32億
¥-0.76
-4.78
%
DATA
Streamr DATAcoin
¥8.02
¥55.47億
¥4.42億
¥-0.79
-9.06
%
MTL
Metal
¥84.09
¥55.36億
¥8.83億
¥-3.10
-3.56
%
NIM
Nimiq
¥0.7
¥51.23億
¥2.20億
¥-0.05
-7.71
%
ZAP
Zap
¥20.67
¥49.35億
¥1.59億
¥-2.05
-9.04
%
MLN
Enzyme
¥3,980.96
¥48.69億
¥1.55億
¥-181.11
-4.35
%
VSYS
V.SYSTEMS
¥2.14
¥47.40億
¥3.63億
¥-0.09
-4.46
%
BLZ
Bluzelle
¥16.48
¥44.79億
¥33.02億
¥-1.36
-7.66
%
HC
HyperCash
¥95.63
¥43.21億
¥14.88億
¥-6.55
-6.41
%
EURS
STASIS EURO
¥132.49
¥42.44億
¥1.40億
¥
+
3.83
+
2.98
%
RCN
Ripio Credit Network
¥7.09
¥36.36億
¥1.63億
¥-0.21
-2.94
%
DGD
DigixDAO
¥30,372
¥35.34億
¥404.52万
¥-2281.85
-6.99
%
NEBL
Neblio
¥201.65
¥35.30億
¥1.18億
¥-17.55
-8.01
%
SRN
Sirin Labs Token
¥6.59
¥34.97億
¥15.62億
¥
+
0.05
+
0.84
%
CND
Cindicator
¥1.79
¥34.50億
¥2705.99万
¥-0.09
-5.03
%
NXT
NXT
¥3.34
¥33.39億
¥1.92億
¥-0.22
-6.36
%
PLTC
PlatonCoin
¥63.33
¥32.34億
¥1369.44万
¥-6.67
-9.54
%
RFR
Refereum
¥0.62
¥30.46億
¥17.86億
¥
+
0.00
+
1.50
%
WTC
Waltonchain
¥92.77
¥27.15億
¥18.40億
¥-1.13
-1.21
%
PMA
PumaPay
¥0.1
¥26.12億
¥8738.85万
¥
+
0.00
+
6.31
%
PRE
Presearch
¥6.5
¥26.08億
¥5156.04万
¥-0.23
-3.47
%
GRIN
Grin
¥40.67
¥25.13億
¥8.65億
¥-2.70
-6.25
%
KEY
SelfKey
¥0.87
¥24.50億
¥8.86億
¥-0.12
-12.57
%
SENT
Sentinel
¥1.14
¥22.85億
¥3626.92万
¥
+
0.06
+
5.92
%
CRPT
Crypterium
¥26.32
¥22.32億
¥1361.21万
¥-3.84
-12.73
%
LOC
LockTrip
¥134.09
¥22.12億
¥486.13万
¥
+
14.60
+
12.22
%
SALT
SALT
¥24.42
¥21.33億
¥566.67万
¥-4.69
-16.11
%
PAY
TenX
¥15.3
¥18.07億
¥8.20億
¥-0.50
-3.22
%
MITX
Morpheus Labs
¥3.98
¥16.76億
¥3.01億
¥-0.96
-19.47
%
CBC
Casino Betting Coin
¥7.91
¥16.43億
¥1319.25万
¥-0.76
-8.87
%
SMART
SmartCash
¥0.73
¥16.43億
¥2726.69万
¥-0.00
-0.02
%
ETP
Metaverse ETP
¥19.32
¥15.76億
¥1.08億
¥
+
1.02
+
5.58
%
POA
POA Network
¥5.59
¥15.35億
¥4.56億
¥-1.41
-20.23
%
BRD
Bread
¥18.18
¥14.28億
¥2.00億
¥-2.64
-12.72
%
HYDRA
Hydra
¥734.49
¥14.00億
¥4104.30万
¥
+
110.22
+
17.66
%
PRO
Propy
¥23.99
¥13.85億
¥2485.13万
¥-3.34
-12.25
%
OAX
OAX
¥23.23
¥13.09億
¥5900.16万
¥-1.98
-7.87
%
CLO
Callisto Network
¥0.45
¥12.71億
¥1858.35万
¥-0.11
-20.07
%
ABYSS
Abyss
¥5.37
¥12.31億
¥6868.54万
¥-0.40
-7.05
%
DCN
Dentacoin
¥0
¥12.11億
¥2221.63万
¥-0.00
-4.08
%
PPC
Peercoin
¥44.69
¥11.95億
¥750.97万
¥-0.86
-1.90
%
TAU
Lamden
¥7.29
¥11.75億
¥1450.44万
¥-0.34
-4.49
%
PLU
Pluton
¥617.63
¥11.65億
¥6133.92万
¥-47.57
-7.15
%
CDT
Blox
¥1.71
¥11.56億
¥8978.70万
¥-0.02
-1.26
%
MITH
Mithril
¥1.83
¥11.36億
¥6.56億
¥-0.17
-8.89
%
CRDT
CRDT
¥6.07
¥11.32億
¥694.10万
¥
+
0.63
+
11.60
%
EVX
Everex
¥49.57
¥10.94億
¥5672.26万
¥-4.15
-7.73
%
PART
Particl
¥110.85
¥10.83億
¥76.86万
¥-0.50
-0.45
%
SNGLS
SingularDTV
¥1.19
¥10.58億
¥6730.16万
¥-0.06
-5.53
%
VRA
Verasity
¥0.28
¥10.31億
¥5.47億
¥
+
0.02
+
9.66
%
SWFTC
SWFT Blockchain
¥0.16
¥10.15億
¥6.43億
¥-0.01
-7.02
%
EMC
EmerCoin
¥21.09
¥9.90億
¥871.45万
¥-1.86
-8.11
%
XDN
DigitalNote
¥0.2
¥9.84億
¥1020.84万
¥
+
0.03
+
24.04
%
MYST
Mysterium
¥29.82
¥9.67億
¥186.37万
¥-0.17
-0.58
%
ACT
Achain
¥1.12
¥9.63億
¥3.15億
¥-0.11
-9.26
%
AUC
Auctus
¥27.29
¥9.52億
¥1456.10万
¥-1.49
-5.19
%
VIB
Viberate
¥5.1
¥9.35億
¥1.82億
¥-0.55
-9.88
%
DLT
Agrello
¥11.32
¥9.16億
¥1.37億
¥-0.23
-2.07
%
TKN
Monolith
¥25.24
¥8.73億
¥3010.97万
¥-8.02
-24.12
%
SMT
SmartMesh
¥0.51
¥8.53億
¥5547.40万
¥-0.01
-3.30
%
BOS
BOScoin
¥1.89
¥8.49億
¥1.30万
¥
+
0.45
+
31.17
%
GNX
Genaro Network
¥2.8
¥8.49億
¥1.63億
¥-0.27
-8.84
%
NCT
PolySwarm
¥0.5
¥7.84億
¥419.30万
¥-0.00
-0.35
%
APPC
AppCoins
¥6.98
¥7.75億
¥3782.57万
¥-0.61
-8.10
%
VEO
Amoveo
¥7,668.87
¥7.74億
¥51.79万
¥-791.19
-9.35
%
MTH
Monetha
¥2.08
¥7.05億
¥5611.25万
¥
+
0.13
+
7.07
%
LCC
Litecoin Cash
¥0.96
¥6.87億
¥41.98万
¥-0.03
-3.61
%
COV
Covesting
¥34.41
¥6.72億
¥1543.22万
¥-1.67
-4.63
%
SNC
SunContract
¥5.43
¥6.61億
¥5831.51万
¥-0.36
-6.31
%
REV
Revain
¥1.32
¥6.47億
¥7.27億
¥
+
0.00
+
0.72
%
OCN
Odyssey
¥0.06
¥6.25億
¥3976.91万
¥-0.00
-6.22
%
ROOBEE
Roobee
¥0.5
¥6.04億
¥1.17億
¥-0.04
-7.74
%
PLR
Pillar
¥2.32
¥6.02億
¥2404.52万
¥-0.01
-0.46
%
EOSDT
EOSDT
¥110.25
¥5.94億
¥1832.30万
¥
+
5.83
+
5.58
%
UUU
U Network
¥0.07
¥5.22億
¥2.81億
¥
+
0.00
+
7.12
%
AMB
Ambrosus
¥3.63
¥5.20億
¥8971.14万
¥-0.40
-10.08
%
NEU
Neumark
¥16.18
¥4.82億
¥40.23万
¥-0.74
-4.41
%
SPC
SpaceChain
¥2.2
¥4.67億
¥0.00
¥
+
0.00
+
0.00
%
MAN
Matrix AI Network
¥3.04
¥4.56億
¥3999.53万
¥-0.24
-7.52
%
LA
LATOKEN
¥6.78
¥4.37億
¥1996.36万
¥-1.54
-18.59
%
WINGS
Wings
¥4.37
¥3.99億
¥246.22万
¥-0.14
-3.18
%
AVT
Aventus
¥38.08
¥3.10億
¥1069.87万
¥-7.86
-17.11
%
NGC
NAGA
¥3.75
¥2.92億
¥39.02万
¥
+
0.02
+
0.78
%
XRC
xRhodium
¥262.08
¥2.86億
¥24.89万
¥-71.05
-21.33
%
CHP
CoinPoker
¥0.9
¥2.83億
¥154.37
¥-0.08
-8.89
%
AXPR
aXpire
¥0.95
¥2.79億
¥309.71万
¥
+
0.09
+
11.40
%
NLC2
NoLimitCoin
¥0.65
¥2.74億
¥28.58万
¥-0.04
-6.78
%
CVN
CVCoin
¥17.09
¥2.56億
¥461.55万
¥
+
15.77
+
1,198.41
%
DRT
DomRaider
¥0.22
¥2.34億
¥2648.13
¥-0.03
-13.79
%
TNT
Tierion
¥0.54
¥2.30億
¥232.93万
¥-0.05
-9.45
%
AUTO
Cube
¥0.03
¥2.27億
¥558.34万
¥-0.00
-6.23
%
TKY
THEKEY
¥0.04
¥2.14億
¥878.48万
¥-0.00
-10.15
%
BANCA
Banca
¥0.01
¥2.12億
¥528.44万
¥-0.00
-3.86
%
CURE
Curecoin
¥8.3
¥2.06億
¥13.16万
¥-0.69
-7.73
%
IDH
indaHash
¥0.61
¥2.02億
¥1.29万
¥-0.15
-20.19
%
XPR
Proton
¥0.57
¥1.92億
¥6072.57万
¥-0.02
-4.45
%
BTB
Bitball
¥0.29
¥1.87億
¥67.45万
¥-0.00
0.00
%
CHAT
ChatCoin
¥0.27
¥1.83億
¥1803.03万
¥-0.00
-2.58
%
PTOY
Patientory
¥2.14
¥1.78億
¥208.62万
¥-0.08
-3.90
%
ROX
Robotina
¥0.63
¥1.65億
¥11.34
¥-0.07
-10.20
%
ZRC
ZrCoin
¥39.87
¥1.56億
¥1103.02万
¥
+
5.01
+
14.37
%
XAUR
Xaurum
¥1.99
¥1.41億
¥371.51万
¥
+
0.01
+
1.01
%
HMQ
Humaniq
¥0.75
¥1.40億
¥573.54万
¥-0.13
-15.26
%
ACAT
Alphacat
¥0.04
¥1.19億
¥2404.65万
¥-0.00
-10.05
%
IHT
IHT Real Estate Protocol
¥0.12
¥1.18億
¥582.74万
¥-0.02
-18.67
%
DCT
Decent
¥2.04
¥1.11億
¥4.79万
¥
+
0.02
+
1.35
%
CPAY
Cryptopay
¥2.85
¥1.09億
¥2070.62万
¥-0.18
-6.23
%
STX
Stox
¥2.13
¥1.08億
¥38.04万
¥-0.21
-9.26
%
NTK
Neurotoken
¥1.23
¥1.05億
¥1.16万
¥-0.06
-4.91
%
LND
Lendingblock
¥0.13
¥9934.01万
¥6.09万
¥-0.00
-7.00
%
EKO
EchoLink
¥0.19
¥9624.70万
¥1104.57万
¥-0.01
-9.38
%
VIBE
VIBE
¥0.44
¥8201.22万
¥69.68万
¥-0.10
-19.88
%
ZSC
Zeusshield
¥0.04
¥7943.83万
¥14.48万
¥
+
0.00
+
7.94
%
FDZ
Friendz
¥0.13
¥7644.56万
¥710.82万
¥-0.00
-2.32
%
INK
Ink
¥0.16
¥7348.75万
¥4.81億
¥-0.00
-0.12
%
DOV
Dovu
¥0.17
¥7268.10万
¥818.66
¥-0.00
-4.08
%
HVN
Hiveterminal token
¥0.2
¥7174.45万
¥3.22万
¥-0.02
-12.77
%
HGT
HelloGold
¥0.19
¥6791.26万
¥2065.57
¥-0.01
-8.61
%
TRST
WeTrust
¥0.7
¥6770.05万
¥6.99
¥-0.07
-9.64
%
SUB
Substratum
¥0.26
¥6659.73万
¥65.05万
¥-0.00
-2.57
%
BDG
BitDegree
¥0.17
¥6574.46万
¥12.18万
¥-0.06
-27.31
%
EDG
Edgeless
¥0.53
¥6057.54万
¥5377.44
¥-0.01
-2.79
%
FYP
FlypMe
¥3.36
¥5688.21万
¥65.99万
¥
+
0.36
+
12.37
%
OPT
Opus
¥0.4
¥5571.86万
¥4.53万
¥-0.09
-19.93
%
BOX
BOX Token
¥1.57
¥5567.38万
¥133.55
¥-0.29
-16.01
%
ELEC
Electrify.Asia
¥0.09
¥4953.69万
¥353.41万
¥-0.01
-11.97
%
WIKI
Wiki Token
¥178.94
¥4763.41万
¥4.58万
¥-51.30
-22.28
%
GBX
GoByte
¥4.65
¥4372.83万
¥121.33万
¥-0.39
-7.81
%
FXT
FuzeX
¥0.05
¥4275.54万
¥6704.17
¥-0.00
-7.13
%
LUN
Lunyr
¥15.68
¥4247.78万
¥910.35万
¥-1.85
-10.59
%
SWT
Swarm City
¥3.99
¥3796.91万
¥98.23万
¥
+
2.83
+
244.21
%
POE
Po.et
¥0.01
¥3664.45万
¥3.34万
¥-0.00
-11.26
%
DATX
DATx
¥0.03
¥3472.36万
¥1535.58万
¥-0.00
-11.84
%
BCPT
Blockmason Credit Protocol
¥0.29
¥3348.48万
¥6.85万
¥-0.02
-7.01
%
FACE
Faceter
¥0.06
¥3229.44万
¥8.61万
¥-0.00
-4.79
%
BERRY
Rentberry
¥0.1
¥3142.10万
¥9.54万
¥-0.00
-4.49
%
XNS
Insolar
¥0.19
¥2627.61万
¥1.53億
¥
+
0.03
+
22.99
%
FOTA
Fortuna
¥0.08
¥2568.48万
¥193.81万
¥
+
0.02
+
48.38
%
IPL
InsurePal
¥0.11
¥2474.52万
¥31.30万
¥
+
0.00
+
6.05
%
CMCT
Crowd Machine
¥0.01
¥1848.50万
¥13.97万
¥
+
0.00
+
3.21
%
REX
Imbrex
¥2.05
¥1784.79万
¥9.77万
¥
+
0.24
+
13.63
%
STAR
Starbase
¥0.08
¥1727.94万
¥21.20万
¥-0.08
-51.47
%
AMM
MicroMoney
¥0.94
¥1656.11万
¥1069.64万
¥-0.08
-8.11
%
TDP
TrueDeck
¥0.33
¥1320.47万
¥79.54万
¥-0.19
-37.11
%
KIND
Kind Ads Token
¥0.13
¥453.50万
¥1.78万
¥-0.04
-26.12
%
SUR
Suretly
¥16.23
¥356.80万
¥11.47万
¥
+
0.03
+
0.20
%
GST
Game Stars
¥0.01
¥229.32万
¥8.67
¥-0.00
-1.22
%
SOLO
Sologenic
¥111.56
¥0.00
¥2.03億
¥
+
9.83
+
9.67
%
SBTC
Super Bitcoin
¥152.26
¥0.00
¥658.27万
¥
+
105.38
+
224.80
%
UNO
Unobtanium
¥12,548.34
¥0.00
¥799.24万
¥-776.09
-5.82
%
AEON
Aeon
¥44.07
¥0.00
¥199.21万
¥-0.62
-1.40
%
LNC
Linker Coin
¥4.11
¥0.00
¥2.84万
¥-0.19
-4.52
%
SHIP
ShipChain
¥0.13
¥0.00
¥4956.30
¥-0.00
-2.30
%
SCC
StockChain
¥0.01
¥0.00
¥1586.33
¥-0.00
-13.98
%
BMH
BlockMesh
¥0.23
¥0.00
¥184.24万
¥-0.01
-6.49
%
XBRT
BitRewards
¥0.11
¥0.00
¥144.52
¥
+
0.00
+
0.00
%
ZPR
ZPER
¥0.12
¥0.00
¥3.15万
¥
+
0.00
+
1.08
%
DAY
Chronologic
¥13
¥0.00
¥1.76万
¥-2.74
-17.45
%
PASS
Blockpass
¥0.64
¥0.00
¥57.52万
¥-0.12
-16.20
%
SCL
Sociall
¥1.96
¥0.00
¥13.71
¥-0.69
-26.30
%
CENNZ
Centrality
¥5.7
¥0.00
¥1.71億
¥-0.32
-5.45
%
KIN
Kin
¥0.01
¥0.00
¥9264.84万
¥-0.00
-12.36
%
MESH
MeshBox
¥1.09
¥0.00
¥159.55万
¥-0.07
-6.10
%
HBT
Hubii Network
¥19.82
¥0.00
¥2570.60
¥
+
0.03
+
0.19
%
PBTT
Purple Butterfly Trading
¥13.27
¥0.00
¥1050.63
¥-0.93
-6.58
%
TRAD
Tradcoin
¥0.09
¥0.00
¥2366.31
¥
+
0.03
+
53.81
%
HEDG
HedgeTrade
¥114.98
¥0.00
¥469.31万
¥-3.77
-3.18
%
PLBT
Polybius
¥198.48
¥0.00
¥47.21万
¥-22.79
-10.30
%
ART
Maecenas
¥5.02
¥0.00
¥19.54万
¥
+
1.14
+
29.39
%
CPT
Cryptaur
¥0.01
¥0.00
¥2.55万
¥-0.00
-8.44
%
XUC
Exchange Union
¥87.99
¥0.00
¥7828.39万
¥-3.64
-3.98
%
HTML
HTMLCOIN
¥0.01
¥0.00
¥27.68万
¥-0.00
-6.50
%
PLA
PlayChip
¥0.05
¥0.00
¥2.51万
¥-0.01
-24.39
%
DAPP
LiquidApps
¥1.78
¥0.00
¥110.20万
¥-0.38
-17.64
%
PKT
PlayKey
¥1.63
¥0.00
¥766.39万
¥-0.25
-13.38
%
BTCB
Bitcoin BEP2
¥4,938,338
¥0.00
¥5.41億
¥-34.71万
-6.57
%
BEST
Bitpanda Ecosystem Token
¥85.42
¥0.00
¥3536.64万
¥-2.50
-2.85
%
BNK
Bankera
¥0.12
¥0.00
¥50.04万
¥-0.03
-21.87
%
XCON
Connect Coin
¥0.08
¥0.00
¥6262.92
¥-0.02
-25.99
%
DICE
Etheroll
¥69.14
¥0.00
¥0.00
¥
+
5.82
+
9.19
%
BET
DAOBet
¥0.96
¥0.00
¥3991.49
¥-0.13
-12.33
%
GLEEC
Gleec Coin
¥176.14
¥0.00
¥1988.25万
¥-39.09
-18.16
%
HEX
HEX
¥0.86
¥0.00
¥4.59億
¥
+
0.07
+
9.34
%
EXP
Expanse
¥12.21
¥0.00
¥561.23万
¥-1.96
-13.88
%
UTT
United Traders Token
¥26.37
¥0.00
¥47.26万
¥
+
4.81
+
22.32
%
SENSO
SENSO
¥53.38
¥0.00
¥7967.30万
¥
+
18.41
+
52.63
%
コイン一覧
ログイン
閉じる