HitBTC取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,081,331	¥19.39兆	¥1.81兆	¥-1615.57	-0.15%
ETH Ethereum	¥22,872	¥2.46兆	¥9236.67億	¥-417.21	-1.79%
XRP XRP	¥30.26	¥1.30兆	¥1786.77億	¥-1.10	-3.52%
BCH Bitcoin Cash	¥33,159	¥5970.91億	¥1904.98億	¥-680.70	-2.01%
LTC Litecoin	¥7,808.55	¥4938.22億	¥2907.57億	¥-197.24	-2.47%
EOS EOS	¥419.78	¥4316.03億	¥2791.22億	¥-10.38	-2.41%
USDT Tether	¥107.41	¥3826.65億	¥2.23兆	¥+0.04	+0.04%
BNB Binance Coin	¥2,231.73	¥3471.16億	¥160.86億	¥-46.98	-2.06%
BSV Bitcoin SV	¥13,029.7	¥2345.28億	¥356.77億	¥-187.63	-1.42%
ADA Cardano	¥5.33	¥1659.03億	¥116.90億	¥-0.35	-6.27%
XLM Stellar	¥7.52	¥1509.29億	¥273.82億	¥-0.31	-4.03%
XMR Monero	¥7,891.9	¥1356.59億	¥103.45億	¥+0.59	+0.01%
TRX TRON	¥1.93	¥1279.57億	¥894.71億	¥+0.07	+4.09%
HT Huobi Token	¥432.78	¥1063.60億	¥100.02億	¥-5.16	-1.18%
XTZ Tezos	¥115.35	¥932.40億	¥13.65億	¥+0.97	+0.85%
DASH Dash	¥10,037.13	¥906.83億	¥274.79億	¥-251.16	-2.44%
MIOTA IOTA	¥30.84	¥857.26億	¥7.48億	¥-1.62	-5.01%
ATOM Cosmos	¥318.2	¥778.95億	¥153.51億	¥-19.52	-5.78%
ETC Ethereum Classic	¥647.57	¥735.68億	¥685.23億	¥-11.46	-1.74%
LINK ChainLink	¥199.18	¥725.83億	¥101.28億	¥+2.28	+1.16%
NEO NEO	¥992.29	¥699.86億	¥221.64億	¥-39.43	-3.83%
ONT Ontology	¥85.94	¥559.47億	¥98.01億	¥-2.07	-2.35%
MKR Maker	¥58,367	¥433.64億	¥1.11億	¥-224.32	-0.38%
XEM NEM	¥4.78	¥430.07億	¥55.23億	¥-0.11	-2.29%
CRO Crypto.com Chain	¥4.19	¥426.96億	¥8.84億	¥-0.01	-0.41%
USDC USD Coin	¥107.66	¥424.67億	¥215.48億	¥+0.20	+0.19%
ZEC Zcash	¥5,069.88	¥378.37億	¥293.94億	¥-145.48	-2.79%
DOGE Dogecoin	¥0.28	¥337.77億	¥70.60億	¥-0.00	-0.01%
BAT Basic Attention Token	¥21.44	¥287.48億	¥43.13億	¥-0.63	-2.90%
DCR Decred	¥2,407.75	¥250.59億	¥14.67億	¥-67.93	-2.75%
PAX Paxos Standard	¥107.58	¥245.35億	¥313.80億	¥+0.23	+0.22%
VET VeChain	¥0.44	¥245.05億	¥34.35億	¥-0.01	-2.28%
QTUM Qtum	¥229.08	¥220.00億	¥162.19億	¥-4.90	-2.10%
TUSD TrueUSD	¥107.95	¥200.38億	¥457.88億	¥+0.50	+0.47%
BTG Bitcoin Gold	¥1,096.78	¥192.08億	¥15.79億	¥-67.47	-5.80%
OMG OmiseGo	¥118.64	¥166.38億	¥62.36億	¥-2.02	-1.68%
ZRX 0x	¥27.01	¥162.29億	¥32.37億	¥+0.56	+2.16%
LSK Lisk	¥106.99	¥144.86億	¥4.64億	¥-1.50	-1.39%
BTM Bytom	¥8.74	¥134.06億	¥10.78億	¥-0.16	-1.90%
NANO Nano	¥100.23	¥133.44億	¥2.36億	¥-0.34	-0.34%
BTT BitTorrent	¥0.06	¥128.46億	¥60.00億	¥-0.00	-2.19%
REP Augur	¥1,150.31	¥126.40億	¥10.27億	¥-0.74	-0.06%
BCD Bitcoin Diamond	¥64.45	¥121.10億	¥2.41億	¥-2.09	-3.15%
ICX ICON	¥22.35	¥112.17億	¥24.04億	¥-0.13	-0.61%
WAVES Waves	¥107.98	¥107.98億	¥18.99億	¥-3.92	-3.51%
DGB DigiByte	¥0.87	¥106.69億	¥5.50億	¥-0.01	-1.24%
HC HyperCash	¥228.36	¥101.18億	¥45.59億	¥-0.31	-0.14%
BCN Bytecoin	¥0.05	¥97.98億	¥87.41万	¥-0.00	-0.41%
BTS BitShares	¥3.58	¥97.21億	¥11.12億	¥-0.07	-2.02%
DAI Dai	¥108.92	¥94.07億	¥6.53億	¥+0.99	+0.93%
MAID MaidSafeCoin	¥20.45	¥92.35億	¥3613.77万	¥-0.10	-0.51%
SC Siacoin	¥0.21	¥89.17億	¥8.30億	¥+0.00	+3.12%
IOST IOStoken	¥0.74	¥88.34億	¥13.94億	¥-0.02	-2.90%
KMD Komodo	¥75.52	¥87.54億	¥3.75億	¥+0.40	+0.53%
AE Aeternity	¥22.85	¥75.38億	¥41.67億	¥-0.44	-1.89%
XVG Verge	¥0.47	¥75.20億	¥2.08億	¥-0.01	-2.46%
ZIL Zilliqa	¥0.74	¥68.76億	¥14.91億	¥-0.01	-1.74%
ENJ Enjin Coin	¥7.48	¥65.55億	¥2.72億	¥-0.20	-2.69%
ARDR Ardor	¥6.56	¥65.50億	¥1.66億	¥-0.24	-3.63%
ETP Metaverse ETP	¥84.07	¥64.40億	¥6611.35万	¥-6.85	-7.55%
GNT Golem	¥6.64	¥64.01億	¥9.71億	¥+0.11	+1.82%
NEXO NEXO	¥10.88	¥61.01億	¥8.90億	¥+0.14	+1.33%
SNT Status	¥1.67	¥59.21億	¥26.12億	¥-0.01	-0.63%
STEEM Steem	¥17.6	¥57.09億	¥3403.07万	¥-0.12	-0.68%
CRO Crypto.com	¥356.41	¥56.21億	¥6.26億	¥-2.51	-0.70%
XZC Zcoin	¥586.38	¥49.38億	¥19.31億	¥-11.22	-1.88%
MANA Decentraland	¥3.52	¥46.67億	¥8.21億	¥-0.29	-7.69%
ETN Electroneum	¥0.45	¥44.29億	¥1749.41万	¥-0.03	-7.34%
GRIN Grin	¥203.48	¥43.70億	¥42.12億	¥-4.41	-2.12%
ELF aelf	¥8.91	¥41.08億	¥7.77億	¥-0.00	-0.07%
DENT Dent	¥0.05	¥38.15億	¥5923.98万	¥-0.00	-0.66%
STRAT Stratis	¥37.9	¥37.71億	¥5318.98万	¥-1.58	-4.02%
LRC Loopring	¥3.86	¥37.14億	¥4.57億	¥-0.06	-1.73%
KNC Kyber Network	¥21.99	¥36.87億	¥3.80億	¥-1.98	-8.30%
CRPT Crypterium	¥42.26	¥35.90億	¥5734.08万	¥+1.02	+2.47%
ENG Enigma	¥42.08	¥32.96億	¥2.15億	¥+1.65	+4.07%
ZEN Horizen	¥436.01	¥32.18億	¥3.45億	¥+2.28	+0.52%
QKC QuarkChain	¥0.85	¥32.14億	¥3.86億	¥-0.00	-0.24%
R Revain	¥6.53	¥31.64億	¥6687.00万	¥-0.14	-2.16%
WTC Waltonchain	¥108	¥31.52億	¥5.59億	¥+2.76	+2.62%
DGD DigixDAO	¥1,555.36	¥31.10億	¥1.38億	¥-63.47	-3.93%
ANT Aragon	¥97.05	¥30.67億	¥283.73万	¥+1.46	+1.53%
YCC Yuan Chain Coin	¥0.92	¥27.59億	¥2590.84万	¥-0.00	-0.79%
IGNIS Ignis	¥3.34	¥25.44億	¥3.12億	¥-0.04	-1.28%
POWR Power Ledger	¥5.85	¥25.06億	¥17.26億	¥-0.08	-1.40%
STORJ Storj	¥16.98	¥24.41億	¥3.64億	¥-0.27	-1.60%
NMR Numeraire	¥539.28	¥22.80億	¥1.18	¥+31.47	+6.20%
FUN FunFair	¥0.38	¥22.76億	¥1.67億	¥-0.03	-7.87%
PAY TenX	¥17.85	¥21.08億	¥3.18億	¥-0.09	-0.52%
GNO Gnosis	¥1,843.97	¥20.36億	¥285.90万	¥-15.51	-0.84%
FET Fetch AI	¥5.96	¥20.27億	¥3.61億	¥-0.28	-4.62%
GAS Gas	¥145.14	¥20.22億	¥1.45億	¥-5.14	-3.43%
C20 CRYPTO20	¥57.38	¥19.10億	¥22.12万	¥-2.21	-3.75%
TNT Tierion	¥4.41	¥18.89億	¥1.50億	¥+0.18	+4.32%
TEL Telcoin	¥0.06	¥18.51億	¥1631.00万	¥-0.00	-1.49%
RCN Ripio Credit Network	¥3.64	¥18.45億	¥11.13億	¥+0.94	+35.17%
BNK Bankera	¥0.16	¥17.70億	¥265.42万	¥-0.00	-0.89%
RLC iExec RLC	¥25.17	¥17.63億	¥911.11万	¥-0.57	-2.22%
ROX Robotina	¥5.8	¥17.32億	¥1371.57万	¥-0.12	-2.03%
MTL Metal	¥33.36	¥16.99億	¥6.02億	¥+0.20	+0.63%
TKN TokenCard	¥50.13	¥16.62億	¥153.08万	¥+1.22	+2.50%
DAG Constellation	¥1.41	¥16.09億	¥8942.43万	¥+0.03	+2.51%
NXT NXT	¥1.56	¥15.60億	¥3.21億	¥+0.00	+0.02%
CND Cindicator	¥0.87	¥15.23億	¥5898.26万	¥+0.00	+0.58%
LOOM Loom Network	¥2.52	¥15.16億	¥2.70億	¥-0.07	-3.03%
PPT Populous	¥41.14	¥14.90億	¥2.17億	¥-2.16	-4.99%
BRD Bread	¥24.03	¥14.49億	¥2500.48万	¥-1.49	-5.84%
EURS STASIS EURS	¥117.85	¥14.48億	¥9036.63万	¥+1.37	+1.18%
EDO Eidoo	¥40.18	¥13.56億	¥1670.34万	¥-0.14	-0.35%
ZRC ZrCoin	¥339.01	¥13.30億	¥456.41万	¥-2.36	-0.70%
XRC Bitcoin Rhodium	¥1,573.97	¥13.05億	¥105.08万	¥-65.55	-4.00%
UTK UTRUST	¥2.75	¥12.39億	¥2.02億	¥+0.26	+10.76%
OCN Odyssey	¥0.11	¥11.04億	¥4720.19万	¥-0.00	-1.32%
ETHOS Ethos	¥7.44	¥10.48億	¥2101.15万	¥-0.10	-1.42%
STORM Storm	¥0.17	¥10.39億	¥729.09万	¥-0.00	-2.78%
CDT Blox	¥1.47	¥9.92億	¥2012.12万	¥-0.00	-0.20%
DATA Streamr DATAcoin	¥1.42	¥9.91億	¥1596.32万	¥-0.01	-0.76%
MAN Matrix AI Network	¥6.6	¥9.90億	¥4578.67万	¥+0.16	+2.54%
LOC LockTrip	¥60.36	¥9.87億	¥1361.10万	¥+3.22	+5.64%
MITH Mithril	¥1.82	¥9.87億	¥1.53億	¥-0.01	-0.64%
POE Po.et	¥0.39	¥9.80億	¥1.05億	¥+0.01	+5.28%
EVX Everex	¥44.31	¥9.64億	¥7959.83万	¥+1.15	+2.69%
SALT SALT	¥11.8	¥9.46億	¥979.45万	¥+0.00	+0.07%
PMA PumaPay	¥0.04	¥9.33億	¥883.14万	¥+0.00	+21.49%
DCN Dentacoin	¥0	¥9.29億	¥388.35万	¥-0.00	-0.42%
GUSD Gemini Dollar	¥107.25	¥9.16億	¥5.14億	¥+0.30	+0.29%
PPC Peercoin	¥34.4	¥8.82億	¥2159.07万	¥-0.73	-2.08%
ACT Achain	¥1.02	¥8.70億	¥1.61億	¥+0.05	+5.64%
PRO Propy	¥15.61	¥8.61億	¥374.39万	¥+0.04	+0.32%
ADX AdEx	¥8.72	¥8.02億	¥1826.76万	¥-0.28	-3.20%
NEBL Neblio	¥51.45	¥8.01億	¥1566.84万	¥-0.21	-0.42%
TKY THEKEY	¥0.16	¥7.90億	¥96.98万	¥+0.00	+3.43%
SMART SmartCash	¥0.35	¥7.76億	¥1694.37万	¥-0.00	-1.11%
LCC Litecoin Cash	¥1.18	¥7.59億	¥24.20万	¥+0.00	+0.01%
SMT SmartMesh	¥0.46	¥7.57億	¥1364.50万	¥-0.01	-4.09%
PLR Pillar	¥2.76	¥7.16億	¥26.80万	¥+0.16	+6.21%
SOC All Sports	¥0.6	¥6.99億	¥1751.67万	¥-0.02	-4.19%
MITX Morpheus Labs	¥1.62	¥6.98億	¥1.04億	¥-0.07	-4.63%
AUTO Cube	¥0.1	¥6.80億	¥5827.45万	¥+0.00	+2.98%
DNT district0x	¥0.85	¥6.37億	¥4568.04万	¥+0.03	+4.47%
LEND ETHLend	¥0.56	¥6.36億	¥3.08億	¥-0.02	-4.14%
SBD Steem Dollars	¥82.55	¥6.27億	¥628.01万	¥-1.63	-1.94%
MTH Monetha	¥1.77	¥6.14億	¥4038.87万	¥-0.05	-3.05%
SWFTC SwftCoin	¥0.14	¥5.79億	¥2.27億	¥-0.00	-0.09%
SRN Sirin Labs Token	¥1.04	¥5.54億	¥588.90万	¥-0.02	-2.13%
KICK KickCoin	¥0.08	¥5.52億	¥845.32万	¥-0.00	-1.03%
XDN DigitalNote	¥0.08	¥5.39億	¥40.63万	¥+0.00	+10.83%
DADI DADI	¥7.54	¥5.25億	¥622.09万	¥+0.24	+3.37%
SENT Sentinel	¥0.23	¥4.58億	¥835.37万	¥-0.00	-2.09%
APPC AppCoins	¥4.19	¥4.54億	¥1735.82万	¥+0.03	+0.89%
ARN Aeron	¥21.92	¥4.38億	¥1.49億	¥-0.25	-1.13%
KIN Kin	¥0	¥4.32億	¥1.12億	¥+0.00	+0.04%
EMC EmerCoin	¥9.45	¥4.21億	¥131.83万	¥-0.49	-4.93%
BCPT BlockMason Credit Protocol	¥3.62	¥4.20億	¥2455.85万	¥-0.10	-2.75%
VIB Viberate	¥2.24	¥4.08億	¥6827.39万	¥-0.15	-6.30%
KEY SelfKey	¥0.16	¥4.05億	¥1225.49万	¥-0.00	-4.66%
DLT Agrello	¥4.97	¥3.98億	¥1.00億	¥-0.27	-5.20%
POA POA Network	¥1.76	¥3.88億	¥1629.95万	¥+0.01	+0.62%
LND Lendingblock	¥0.49	¥3.77億	¥239.61万	¥-0.05	-10.82%
PLBT Polybius	¥90.97	¥3.61億	¥74.66万	¥-1.72	-1.87%
SNC SunContract	¥2.82	¥3.46億	¥3741.86万	¥-0.21	-6.99%
YOYOW YOYOW	¥1.92	¥3.35億	¥2692.16万	¥-0.03	-1.92%
AMB Ambrosus	¥2.28	¥3.30億	¥1.75億	¥+0.23	+11.26%
BTX Bitcore	¥18.38	¥3.27億	¥6227.62万	¥-0.11	-0.61%
NIM Nimiq	¥0.07	¥3.22億	¥1871.18万	¥-0.00	-4.85%
SUB Substratum	¥1.28	¥3.22億	¥103.16万	¥-0.03	-2.39%
NEU Neumark	¥10.79	¥3.10億	¥0.00	¥-0.66	-5.79%
ABYSS The Abyss	¥1.28	¥3.05億	¥664.91万	¥-0.04	-3.49%
BOS BOScoin	¥0.68	¥3.04億	¥62.00万	¥+0.04	+7.83%
PLA PlayChip	¥0.1	¥2.98億	¥501.20	¥-0.00	-1.33%
DPN Dipnet	¥0.06	¥2.93億	¥1401.54万	¥+0.00	+0.53%
EDG Edgeless	¥2.47	¥2.84億	¥74.28万	¥+0.19	+8.81%
XAUR Xaurum	¥3.22	¥2.79億	¥111.28万	¥-0.10	-3.18%
CHAT ChatCoin	¥0.4	¥2.73億	¥1.06億	¥+0.00	+0.01%
NGC NAGA	¥3.46	¥2.69億	¥80.00万	¥-0.08	-2.35%
NCT PolySwarm	¥0.17	¥2.60億	¥2146.73万	¥+0.00	+2.45%
AXPR aXpire	¥0.91	¥2.57億	¥1883.04万	¥+0.01	+1.20%
IHT IHT Real Estate Protocol	¥0.31	¥2.57億	¥471.67万	¥-0.00	-0.87%
TRST WeTrust	¥2.47	¥2.22億	¥11.43万	¥+0.02	+1.19%
FDZ Friendz	¥0.36	¥2.15億	¥850.54万	¥+0.01	+4.36%
VRA Verasity	¥0.06	¥2.14億	¥8975.78万	¥-0.00	-3.50%
IDH indaHash	¥0.64	¥2.12億	¥3.84万	¥-0.00	-0.78%
BOX BOX Token	¥5.87	¥2.11億	¥386.72万	¥-0.09	-1.57%
DCT Decent	¥3.86	¥2.10億	¥36.06万	¥-0.12	-3.18%
CLO Callisto Network	¥0.1	¥2.10億	¥941.28万	¥-0.00	-3.02%
INK Ink	¥0.45	¥2.08億	¥4.94億	¥+0.00	+0.56%
SLX Slate	¥0.03	¥2.05億	¥2.79万	¥+0.00	+12.84%
COV Covesting	¥11.3	¥2.03億	¥802.38万	¥+0.14	+1.32%
ZPR ZPER	¥0.13	¥1.82億	¥15.42万	¥+0.03	+40.29%
TAU Lamden	¥1.14	¥1.82億	¥77.66万	¥-0.06	-5.52%
BKX BANKEX	¥1.18	¥1.77億	¥2732.86万	¥-0.01	-0.92%
CLN Colu Local Network	¥1.12	¥1.60億	¥112.45	¥-0.01	-1.60%
CVN CVCoin	¥10.52	¥1.57億	¥1971.85万	¥-0.16	-1.55%
ZSC Zeusshield	¥0.08	¥1.53億	¥303.41万	¥-0.00	-0.56%
EKO EchoLink	¥0.3	¥1.50億	¥1146.83万	¥+0.00	+0.40%
FREC Freyrchain	¥0.03	¥1.39億	¥4615.17	¥+0.00	+10.84%
EXP Expanse	¥5.96	¥1.30億	¥346.37万	¥-0.18	-3.08%
ZPT Zeepin	¥0.25	¥1.24億	¥63.05万	¥-0.00	-3.29%
HMQ Humaniq	¥0.66	¥1.23億	¥220.11万	¥-0.07	-10.79%
SPD SPINDLE	¥0.05	¥1.22億	¥186.82万	¥-0.00	-2.05%
DRT DomRaider	¥0.12	¥1.22億	¥0.00	¥-0.00	-1.13%
AVT Aventus	¥14.5	¥1.17億	¥205.39万	¥-2.23	-13.37%
TIME Chronobank	¥165.04	¥1.17億	¥380.91万	¥-11.55	-6.57%
NTK Neurotoken	¥1.35	¥1.13億	¥4328.71	¥-1.19	-47.05%
HVN Hiveterminal token	¥0.3	¥1.08億	¥11.24万	¥-0.02	-6.59%
IPL InsurePal	¥0.46	¥1.03億	¥129.64万	¥-0.07	-13.94%
SVD Savedroid	¥0.03	¥9877.61万	¥3.54万	¥-0.00	-0.43%
MYST Mysterium	¥4.99	¥9459.51万	¥823.13	¥+0.00	+0.05%
CPAY Cryptopay	¥2.49	¥9283.55万	¥2904.83	¥-0.00	-0.12%
STQ Storiqa	¥0.01	¥8771.97万	¥664.97万	¥-0.00	-0.57%
SWT Swarm City	¥10.02	¥8554.58万	¥309.35万	¥+2.36	+30.82%
CMCT Crowd Machine	¥0.05	¥8476.80万	¥114.14万	¥-0.01	-16.45%
STX Stox	¥1.58	¥8408.73万	¥6.09万	¥-0.06	-3.89%
NANJ NANJCOIN	¥0	¥8228.06万	¥68.80万	¥-0.00	-1.99%
PLU Pluton	¥96.63	¥8213.19万	¥37.20万	¥-4.27	-4.24%
ACAT Alphacat	¥0.02	¥8073.58万	¥537.67万	¥+0.00	+2.41%
DIM DIMCOIN	¥0.04	¥7732.31万	¥4.48万	¥+0.00	+6.27%
DATX DATx	¥0.08	¥7628.48万	¥4094.32万	¥-0.00	-0.72%
BANCA Banca	¥0	¥7564.98万	¥140.27万	¥-0.00	-1.72%
SPC SpaceChain	¥0.33	¥6948.28万	¥18.32万	¥+0.03	+12.81%
PTOY Patientory	¥0.99	¥6821.46万	¥4.53万	¥-0.03	-3.19%
ELEC Electrify.Asia	¥0.12	¥6424.34万	¥9.27万	¥-0.00	-0.92%
PRE Presearch	¥0.61	¥5824.56万	¥166.78万	¥-0.00	-1.25%
NLC2 NoLimitCoin	¥0.14	¥5673.86万	¥89.19万	¥+0.00	+7.02%
ZAP Zap	¥0.3	¥4787.36万	¥133.09万	¥+0.01	+3.64%
FACE Faceter	¥0.07	¥3764.65万	¥20.88万	¥+0.00	+10.69%
XBP BlitzPredict	¥0.1	¥3558.06万	¥0.00	¥-0.00	-4.49%
HGT HelloGold	¥0.1	¥3293.09万	¥894.57万	¥+0.00	+1.04%
NAVI Naviaddress	¥0.04	¥3162.45万	¥564.67	¥-0.00	-17.55%
BDG BitDegree	¥0.08	¥2959.96万	¥7.66万	¥-0.07	-47.70%
PIX Lampix	¥0.17	¥2316.70万	¥198.59	¥-0.00	-1.36%
DOV Dovu	¥0.09	¥2312.55万	¥3119.99	¥+0.02	+42.48%
WIKI Wiki Token	¥83.21	¥2215.04万	¥16.64	¥-9.25	-10.01%
GBX GoByte	¥3.46	¥2042.67万	¥62.89万	¥-0.13	-3.70%
TDP TrueDeck	¥0.43	¥1716.34万	¥242.09万	¥-0.09	-18.73%
OPT Opus	¥0.12	¥1673.07万	¥437.14	¥-0.00	-0.47%
BETR BetterBetting	¥0.1	¥1637.06万	¥979.24	¥-0.00	-1.09%
STAR Starbase	¥0.08	¥1624.56万	¥1462.92万	¥-0.00	-1.42%
DWS DWS	¥0.05	¥1529.60万	¥81.62万	¥-0.00	-15.73%
TIX Blocktix	¥0.32	¥1463.56万	¥2.93万	¥-0.11	-26.76%
DAN Daneel	¥0.75	¥1427.39万	¥13.43万	¥-0.02	-3.68%
HAND ShowHand	¥0	¥1234.05万	¥11.54万	¥-0.00	-2.07%
SUR Suretly	¥49.41	¥1075.26万	¥1936.93	¥+2.53	+5.39%
BERRY Rentberry	¥0.03	¥1043.43万	¥6194.99	¥-0.00	-9.24%
AMM MicroMoney	¥0.55	¥964.00万	¥198.57万	¥+0.01	+2.21%
AUC Auctus	¥0.26	¥674.41万	¥7.39	¥-0.00	-0.84%
JOT Jury.Online Token	¥0.37	¥522.13万	¥289.34	¥-0.00	-2.35%
SPF SportyCo	¥0.09	¥453.04万	¥2.30万	¥+0.00	+0.66%
WIZ CrowdWiz	¥0.9	¥435.66万	¥4559.48	¥+0.07	+8.64%
TDS TokenDesk	¥0.27	¥401.80万	¥23.58万	¥-0.00	-1.01%
KIND Kind Ads Token	¥0.11	¥381.78万	¥15.64万	¥+0.06	+146.33%
STU bitJob	¥0.03	¥321.06万	¥9932.36	¥-0.00	-12.01%
ENGT Engagement Token	¥0.01	¥256.47万	¥2.10万	¥+0.00	+1.46%
MRS Marginless	¥0	¥19.98万	¥182.10万	¥-0.00	-2.07%
BITS Bitcoinus	¥0	¥17.99万	¥529.59万	¥+0.00	+30.27%
SHIP ShipChain	¥0.74	¥0.00	¥0.00	¥-0.01	-1.39%
SBTC Super Bitcoin	¥231.41	¥0.00	¥759.85万	¥+47.68	+25.93%
VEO Amoveo	¥11,531.45	¥0.00	¥4.89万	¥+1825.67	+18.81%
PROC ProCurrency	¥0.06	¥0.00	¥1.90万	¥-0.00	-4.52%
CENNZ Centrality	¥2.17	¥0.00	¥3.75万	¥-0.15	-6.59%
SCC StockChain	¥0.01	¥0.00	¥12.13万	¥+0.00	+194.93%
MESH MeshBox	¥0.08	¥0.00	¥2.94万	¥+0.00	+0.04%
HTML HTMLCOIN	¥0.01	¥0.00	¥27.28万	¥-0.00	-8.52%
LIFE LIFE	¥0	¥0.00	¥235.58万	¥+0.00	+5.58%
CSM Consentium	¥9.64	¥0.00	¥561.12万	¥+1.04	+12.06%
PBTT Purple Butterfly Trading	¥10.88	¥0.00	¥1.53万	¥-0.06	-0.58%
KBC Karatgold Coin	¥3.43	¥0.00	¥2.67億	¥+0.08	+2.62%
CHSB SwissBorg	¥1.48	¥0.00	¥518.94万	¥+0.00	+0.44%
BMH BlockMesh	¥0.05	¥0.00	¥16.94万	¥-0.02	-28.53%
XUC Exchange Union	¥133.17	¥0.00	¥1.15億	¥-0.39	-0.30%
DICE Etheroll	¥51.72	¥0.00	¥1.09万	¥-3.50	-6.35%
UUU U Network	¥0.09	¥0.00	¥1935.75万	¥-0.00	-0.05%
PXG PlayGame	¥0.07	¥0.00	¥652.78万	¥+0.00	+14.13%
PKT PlayKey	¥3.3	¥0.00	¥340.14万	¥+0.25	+8.37%
XBRC BitRewards	¥0	¥0.00	¥0.84	¥+0.00	+0.00%
PASS Blockpass	¥0.29	¥0.00	¥27.18万	¥-0.02	-6.64%
DTR Dynamic Trading Rights	¥4.26	¥0.00	¥3017.29万	¥-0.02	-0.62%
CPT Cryptaur	¥0.05	¥0.00	¥451.81万	¥-0.00	-8.72%
CCL CyClean	¥0.02	¥0.00	¥23.13万	¥-0.01	-38.18%
SUNC Sunchain	¥0	¥0.00	¥6.75	¥+0.00	+50.16%
LNC Linker Coin	¥1.1	¥0.00	¥2499.12	¥+0.43	+66.57%
TRAD Tradcoin	¥0.56	¥0.00	¥1.26万	¥-0.00	-1.51%
BCI Bitcoin Interest	¥5.57	¥0.00	¥2.23万	¥-0.29	-5.03%
PAT Patron	¥0.01	¥0.00	¥1.78万	¥-0.00	-2.08%
SILK SilkChain	¥0.24	¥0.00	¥1.90億	¥+0.00	+0.39%
DAY Chronologic	¥12.32	¥0.00	¥2.25万	¥+0.68	+5.85%
HBT Hubii Network	¥46.44	¥0.00	¥0.00	¥-0.14	-0.32%
AEON Aeon	¥46.88	¥0.00	¥11.39万	¥-3.80	-7.51%
ART Maecenas	¥3.83	¥0.00	¥223.88万	¥-0.16	-4.08%
UTT United Traders Token	¥40.21	¥0.00	¥23.29万	¥+0.69	+1.77%
BET DAO.Casino	¥3.75	¥0.00	¥2.91万	¥-0.11	-2.86%
MRK MARK.SPACE	¥0.31	¥0.00	¥1.91万	¥-0.02	-8.07%