HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,081,331 ¥19.39兆 ¥1.81兆 ¥-1615.57 -0.15%
Ethereum
ETH
Ethereum
¥22,872 ¥2.46兆 ¥9236.67億 ¥-417.21 -1.79%
XRP
XRP
XRP
¥30.26 ¥1.30兆 ¥1786.77億 ¥-1.10 -3.52%
Bitcoin Cash
BCH
Bitcoin Cash
¥33,159 ¥5970.91億 ¥1904.98億 ¥-680.70 -2.01%
Litecoin
LTC
Litecoin
¥7,808.55 ¥4938.22億 ¥2907.57億 ¥-197.24 -2.47%
EOS
EOS
EOS
¥419.78 ¥4316.03億 ¥2791.22億 ¥-10.38 -2.41%
Tether
USDT
Tether
¥107.41 ¥3826.65億 ¥2.23兆 ¥+0.04 +0.04%
Binance Coin
BNB
Binance Coin
¥2,231.73 ¥3471.16億 ¥160.86億 ¥-46.98 -2.06%
Bitcoin SV
BSV
Bitcoin SV
¥13,029.7 ¥2345.28億 ¥356.77億 ¥-187.63 -1.42%
Cardano
ADA
Cardano
¥5.33 ¥1659.03億 ¥116.90億 ¥-0.35 -6.27%
Stellar
XLM
Stellar
¥7.52 ¥1509.29億 ¥273.82億 ¥-0.31 -4.03%
Monero
XMR
Monero
¥7,891.9 ¥1356.59億 ¥103.45億 ¥+0.59 +0.01%
TRON
TRX
TRON
¥1.93 ¥1279.57億 ¥894.71億 ¥+0.07 +4.09%
Huobi Token
HT
Huobi Token
¥432.78 ¥1063.60億 ¥100.02億 ¥-5.16 -1.18%
Tezos
XTZ
Tezos
¥115.35 ¥932.40億 ¥13.65億 ¥+0.97 +0.85%
Dash
DASH
Dash
¥10,037.13 ¥906.83億 ¥274.79億 ¥-251.16 -2.44%
IOTA
MIOTA
IOTA
¥30.84 ¥857.26億 ¥7.48億 ¥-1.62 -5.01%
Cosmos
ATOM
Cosmos
¥318.2 ¥778.95億 ¥153.51億 ¥-19.52 -5.78%
Ethereum Classic
ETC
Ethereum Classic
¥647.57 ¥735.68億 ¥685.23億 ¥-11.46 -1.74%
NEO
NEO
NEO
¥992.29 ¥699.86億 ¥221.64億 ¥-39.43 -3.83%
Ontology
ONT
Ontology
¥85.94 ¥559.47億 ¥98.01億 ¥-2.07 -2.35%
Maker
MKR
Maker
¥58,367 ¥433.64億 ¥1.11億 ¥-224.32 -0.38%
NEM
XEM
NEM
¥4.78 ¥430.07億 ¥55.23億 ¥-0.11 -2.29%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.19 ¥426.96億 ¥8.84億 ¥-0.01 -0.41%
USD Coin
USDC
USD Coin
¥107.66 ¥424.67億 ¥215.48億 ¥+0.20 +0.19%
Zcash
ZEC
Zcash
¥5,069.88 ¥378.37億 ¥293.94億 ¥-145.48 -2.79%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥337.77億 ¥70.60億 ¥-0.00 -0.01%
Basic Attention Token
BAT
Basic Attention Token
¥21.44 ¥287.48億 ¥43.13億 ¥-0.63 -2.90%
Decred
DCR
Decred
¥2,407.75 ¥250.59億 ¥14.67億 ¥-67.93 -2.75%
Paxos Standard
PAX
Paxos Standard
¥107.58 ¥245.35億 ¥313.80億 ¥+0.23 +0.22%
VeChain
VET
VeChain
¥0.44 ¥245.05億 ¥34.35億 ¥-0.01 -2.28%
Qtum
QTUM
Qtum
¥229.08 ¥220.00億 ¥162.19億 ¥-4.90 -2.10%
TrueUSD
TUSD
TrueUSD
¥107.95 ¥200.38億 ¥457.88億 ¥+0.50 +0.47%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,096.78 ¥192.08億 ¥15.79億 ¥-67.47 -5.80%
OmiseGo
OMG
OmiseGo
¥118.64 ¥166.38億 ¥62.36億 ¥-2.02 -1.68%
0x
ZRX
0x
¥27.01 ¥162.29億 ¥32.37億 ¥+0.56 +2.16%
Lisk
LSK
Lisk
¥106.99 ¥144.86億 ¥4.64億 ¥-1.50 -1.39%
Bytom
BTM
Bytom
¥8.74 ¥134.06億 ¥10.78億 ¥-0.16 -1.90%
Nano
NANO
Nano
¥100.23 ¥133.44億 ¥2.36億 ¥-0.34 -0.34%
BitTorrent
BTT
BitTorrent
¥0.06 ¥128.46億 ¥60.00億 ¥-0.00 -2.19%
Augur
REP
Augur
¥1,150.31 ¥126.40億 ¥10.27億 ¥-0.74 -0.06%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥64.45 ¥121.10億 ¥2.41億 ¥-2.09 -3.15%
ICON
ICX
ICON
¥22.35 ¥112.17億 ¥24.04億 ¥-0.13 -0.61%
Waves
WAVES
Waves
¥107.98 ¥107.98億 ¥18.99億 ¥-3.92 -3.51%
DigiByte
DGB
DigiByte
¥0.87 ¥106.69億 ¥5.50億 ¥-0.01 -1.24%
HyperCash
HC
HyperCash
¥228.36 ¥101.18億 ¥45.59億 ¥-0.31 -0.14%
Bytecoin
BCN
Bytecoin
¥0.05 ¥97.98億 ¥87.41万 ¥-0.00 -0.41%
BitShares
BTS
BitShares
¥3.58 ¥97.21億 ¥11.12億 ¥-0.07 -2.02%
Dai
DAI
Dai
¥108.92 ¥94.07億 ¥6.53億 ¥+0.99 +0.93%
MaidSafeCoin
MAID
MaidSafeCoin
¥20.45 ¥92.35億 ¥3613.77万 ¥-0.10 -0.51%
Siacoin
SC
Siacoin
¥0.21 ¥89.17億 ¥8.30億 ¥+0.00 +3.12%
IOStoken
IOST
IOStoken
¥0.74 ¥88.34億 ¥13.94億 ¥-0.02 -2.90%
Komodo
KMD
Komodo
¥75.52 ¥87.54億 ¥3.75億 ¥+0.40 +0.53%
Aeternity
AE
Aeternity
¥22.85 ¥75.38億 ¥41.67億 ¥-0.44 -1.89%
Verge
XVG
Verge
¥0.47 ¥75.20億 ¥2.08億 ¥-0.01 -2.46%
Zilliqa
ZIL
Zilliqa
¥0.74 ¥68.76億 ¥14.91億 ¥-0.01 -1.74%
Enjin Coin
ENJ
Enjin Coin
¥7.48 ¥65.55億 ¥2.72億 ¥-0.20 -2.69%
Ardor
ARDR
Ardor
¥6.56 ¥65.50億 ¥1.66億 ¥-0.24 -3.63%
Metaverse ETP
ETP
Metaverse ETP
¥84.07 ¥64.40億 ¥6611.35万 ¥-6.85 -7.55%
Golem
GNT
Golem
¥6.64 ¥64.01億 ¥9.71億 ¥+0.11 +1.82%
NEXO
NEXO
NEXO
¥10.88 ¥61.01億 ¥8.90億 ¥+0.14 +1.33%
Status
SNT
Status
¥1.67 ¥59.21億 ¥26.12億 ¥-0.01 -0.63%
Steem
STEEM
Steem
¥17.6 ¥57.09億 ¥3403.07万 ¥-0.12 -0.68%
Crypto.com
CRO
Crypto.com
¥356.41 ¥56.21億 ¥6.26億 ¥-2.51 -0.70%
Zcoin
XZC
Zcoin
¥586.38 ¥49.38億 ¥19.31億 ¥-11.22 -1.88%
Decentraland
MANA
Decentraland
¥3.52 ¥46.67億 ¥8.21億 ¥-0.29 -7.69%
Electroneum
ETN
Electroneum
¥0.45 ¥44.29億 ¥1749.41万 ¥-0.03 -7.34%
Grin
GRIN
Grin
¥203.48 ¥43.70億 ¥42.12億 ¥-4.41 -2.12%
aelf
ELF
aelf
¥8.91 ¥41.08億 ¥7.77億 ¥-0.00 -0.07%
Dent
DENT
Dent
¥0.05 ¥38.15億 ¥5923.98万 ¥-0.00 -0.66%
Stratis
STRAT
Stratis
¥37.9 ¥37.71億 ¥5318.98万 ¥-1.58 -4.02%
Loopring
LRC
Loopring
¥3.86 ¥37.14億 ¥4.57億 ¥-0.06 -1.73%
Kyber Network
KNC
Kyber Network
¥21.99 ¥36.87億 ¥3.80億 ¥-1.98 -8.30%
Crypterium
CRPT
Crypterium
¥42.26 ¥35.90億 ¥5734.08万 ¥+1.02 +2.47%
Enigma
ENG
Enigma
¥42.08 ¥32.96億 ¥2.15億 ¥+1.65 +4.07%
Horizen
ZEN
Horizen
¥436.01 ¥32.18億 ¥3.45億 ¥+2.28 +0.52%
QuarkChain
QKC
QuarkChain
¥0.85 ¥32.14億 ¥3.86億 ¥-0.00 -0.24%
Revain
R
Revain
¥6.53 ¥31.64億 ¥6687.00万 ¥-0.14 -2.16%
Waltonchain
WTC
Waltonchain
¥108 ¥31.52億 ¥5.59億 ¥+2.76 +2.62%
DigixDAO
DGD
DigixDAO
¥1,555.36 ¥31.10億 ¥1.38億 ¥-63.47 -3.93%
Aragon
ANT
Aragon
¥97.05 ¥30.67億 ¥283.73万 ¥+1.46 +1.53%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.92 ¥27.59億 ¥2590.84万 ¥-0.00 -0.79%
Ignis
IGNIS
Ignis
¥3.34 ¥25.44億 ¥3.12億 ¥-0.04 -1.28%
Power Ledger
POWR
Power Ledger
¥5.85 ¥25.06億 ¥17.26億 ¥-0.08 -1.40%
Storj
STORJ
Storj
¥16.98 ¥24.41億 ¥3.64億 ¥-0.27 -1.60%
Numeraire
NMR
Numeraire
¥539.28 ¥22.80億 ¥1.18 ¥+31.47 +6.20%
FunFair
FUN
FunFair
¥0.38 ¥22.76億 ¥1.67億 ¥-0.03 -7.87%
TenX
PAY
TenX
¥17.85 ¥21.08億 ¥3.18億 ¥-0.09 -0.52%
Gnosis
GNO
Gnosis
¥1,843.97 ¥20.36億 ¥285.90万 ¥-15.51 -0.84%
Fetch AI
FET
Fetch AI
¥5.96 ¥20.27億 ¥3.61億 ¥-0.28 -4.62%
Gas
GAS
Gas
¥145.14 ¥20.22億 ¥1.45億 ¥-5.14 -3.43%
CRYPTO20
C20
CRYPTO20
¥57.38 ¥19.10億 ¥22.12万 ¥-2.21 -3.75%
Tierion
TNT
Tierion
¥4.41 ¥18.89億 ¥1.50億 ¥+0.18 +4.32%
Telcoin
TEL
Telcoin
¥0.06 ¥18.51億 ¥1631.00万 ¥-0.00 -1.49%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.64 ¥18.45億 ¥11.13億 ¥+0.94 +35.17%
Bankera
BNK
Bankera
¥0.16 ¥17.70億 ¥265.42万 ¥-0.00 -0.89%
iExec RLC
RLC
iExec RLC
¥25.17 ¥17.63億 ¥911.11万 ¥-0.57 -2.22%
Robotina
ROX
Robotina
¥5.8 ¥17.32億 ¥1371.57万 ¥-0.12 -2.03%
Metal
MTL
Metal
¥33.36 ¥16.99億 ¥6.02億 ¥+0.20 +0.63%
TokenCard
TKN
TokenCard
¥50.13 ¥16.62億 ¥153.08万 ¥+1.22 +2.50%
Constellation
DAG
Constellation
¥1.41 ¥16.09億 ¥8942.43万 ¥+0.03 +2.51%
NXT
NXT
NXT
¥1.56 ¥15.60億 ¥3.21億 ¥+0.00 +0.02%
Cindicator
CND
Cindicator
¥0.87 ¥15.23億 ¥5898.26万 ¥+0.00 +0.58%
Loom Network
LOOM
Loom Network
¥2.52 ¥15.16億 ¥2.70億 ¥-0.07 -3.03%
Populous
PPT
Populous
¥41.14 ¥14.90億 ¥2.17億 ¥-2.16 -4.99%
Bread
BRD
Bread
¥24.03 ¥14.49億 ¥2500.48万 ¥-1.49 -5.84%
STASIS EURS
EURS
STASIS EURS
¥117.85 ¥14.48億 ¥9036.63万 ¥+1.37 +1.18%
Eidoo
EDO
Eidoo
¥40.18 ¥13.56億 ¥1670.34万 ¥-0.14 -0.35%
ZrCoin
ZRC
ZrCoin
¥339.01 ¥13.30億 ¥456.41万 ¥-2.36 -0.70%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥1,573.97 ¥13.05億 ¥105.08万 ¥-65.55 -4.00%
UTRUST
UTK
UTRUST
¥2.75 ¥12.39億 ¥2.02億 ¥+0.26 +10.76%
Odyssey
OCN
Odyssey
¥0.11 ¥11.04億 ¥4720.19万 ¥-0.00 -1.32%
Ethos
ETHOS
Ethos
¥7.44 ¥10.48億 ¥2101.15万 ¥-0.10 -1.42%
Storm
STORM
Storm
¥0.17 ¥10.39億 ¥729.09万 ¥-0.00 -2.78%
Blox
CDT
Blox
¥1.47 ¥9.92億 ¥2012.12万 ¥-0.00 -0.20%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.42 ¥9.91億 ¥1596.32万 ¥-0.01 -0.76%
Matrix AI Network
MAN
Matrix AI Network
¥6.6 ¥9.90億 ¥4578.67万 ¥+0.16 +2.54%
LockTrip
LOC
LockTrip
¥60.36 ¥9.87億 ¥1361.10万 ¥+3.22 +5.64%
Mithril
MITH
Mithril
¥1.82 ¥9.87億 ¥1.53億 ¥-0.01 -0.64%
Po.et
POE
Po.et
¥0.39 ¥9.80億 ¥1.05億 ¥+0.01 +5.28%
Everex
EVX
Everex
¥44.31 ¥9.64億 ¥7959.83万 ¥+1.15 +2.69%
SALT
SALT
SALT
¥11.8 ¥9.46億 ¥979.45万 ¥+0.00 +0.07%
PumaPay
PMA
PumaPay
¥0.04 ¥9.33億 ¥883.14万 ¥+0.00 +21.49%
Dentacoin
DCN
Dentacoin
¥0 ¥9.29億 ¥388.35万 ¥-0.00 -0.42%
Gemini Dollar
GUSD
Gemini Dollar
¥107.25 ¥9.16億 ¥5.14億 ¥+0.30 +0.29%
Peercoin
PPC
Peercoin
¥34.4 ¥8.82億 ¥2159.07万 ¥-0.73 -2.08%
Achain
ACT
Achain
¥1.02 ¥8.70億 ¥1.61億 ¥+0.05 +5.64%
Propy
PRO
Propy
¥15.61 ¥8.61億 ¥374.39万 ¥+0.04 +0.32%
AdEx
ADX
AdEx
¥8.72 ¥8.02億 ¥1826.76万 ¥-0.28 -3.20%
Neblio
NEBL
Neblio
¥51.45 ¥8.01億 ¥1566.84万 ¥-0.21 -0.42%
THEKEY
TKY
THEKEY
¥0.16 ¥7.90億 ¥96.98万 ¥+0.00 +3.43%
SmartCash
SMART
SmartCash
¥0.35 ¥7.76億 ¥1694.37万 ¥-0.00 -1.11%
Litecoin Cash
LCC
Litecoin Cash
¥1.18 ¥7.59億 ¥24.20万 ¥+0.00 +0.01%
SmartMesh
SMT
SmartMesh
¥0.46 ¥7.57億 ¥1364.50万 ¥-0.01 -4.09%
Pillar
PLR
Pillar
¥2.76 ¥7.16億 ¥26.80万 ¥+0.16 +6.21%
All Sports
SOC
All Sports
¥0.6 ¥6.99億 ¥1751.67万 ¥-0.02 -4.19%
Morpheus Labs
MITX
Morpheus Labs
¥1.62 ¥6.98億 ¥1.04億 ¥-0.07 -4.63%
Cube
AUTO
Cube
¥0.1 ¥6.80億 ¥5827.45万 ¥+0.00 +2.98%
district0x
DNT
district0x
¥0.85 ¥6.37億 ¥4568.04万 ¥+0.03 +4.47%
ETHLend
LEND
ETHLend
¥0.56 ¥6.36億 ¥3.08億 ¥-0.02 -4.14%
Steem Dollars
SBD
Steem Dollars
¥82.55 ¥6.27億 ¥628.01万 ¥-1.63 -1.94%
Monetha
MTH
Monetha
¥1.77 ¥6.14億 ¥4038.87万 ¥-0.05 -3.05%
SwftCoin
SWFTC
SwftCoin
¥0.14 ¥5.79億 ¥2.27億 ¥-0.00 -0.09%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.04 ¥5.54億 ¥588.90万 ¥-0.02 -2.13%
KickCoin
KICK
KickCoin
¥0.08 ¥5.52億 ¥845.32万 ¥-0.00 -1.03%
DigitalNote
XDN
DigitalNote
¥0.08 ¥5.39億 ¥40.63万 ¥+0.00 +10.83%
DADI
DADI
DADI
¥7.54 ¥5.25億 ¥622.09万 ¥+0.24 +3.37%
Sentinel
SENT
Sentinel
¥0.23 ¥4.58億 ¥835.37万 ¥-0.00 -2.09%
AppCoins
APPC
AppCoins
¥4.19 ¥4.54億 ¥1735.82万 ¥+0.03 +0.89%
Aeron
ARN
Aeron
¥21.92 ¥4.38億 ¥1.49億 ¥-0.25 -1.13%
Kin
KIN
Kin
¥0 ¥4.32億 ¥1.12億 ¥+0.00 +0.04%
EmerCoin
EMC
EmerCoin
¥9.45 ¥4.21億 ¥131.83万 ¥-0.49 -4.93%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥3.62 ¥4.20億 ¥2455.85万 ¥-0.10 -2.75%
Viberate
VIB
Viberate
¥2.24 ¥4.08億 ¥6827.39万 ¥-0.15 -6.30%
SelfKey
KEY
SelfKey
¥0.16 ¥4.05億 ¥1225.49万 ¥-0.00 -4.66%
Agrello
DLT
Agrello
¥4.97 ¥3.98億 ¥1.00億 ¥-0.27 -5.20%
POA Network
POA
POA Network
¥1.76 ¥3.88億 ¥1629.95万 ¥+0.01 +0.62%
Lendingblock
LND
Lendingblock
¥0.49 ¥3.77億 ¥239.61万 ¥-0.05 -10.82%
Polybius
PLBT
Polybius
¥90.97 ¥3.61億 ¥74.66万 ¥-1.72 -1.87%
SunContract
SNC
SunContract
¥2.82 ¥3.46億 ¥3741.86万 ¥-0.21 -6.99%
YOYOW
YOYOW
YOYOW
¥1.92 ¥3.35億 ¥2692.16万 ¥-0.03 -1.92%
Ambrosus
AMB
Ambrosus
¥2.28 ¥3.30億 ¥1.75億 ¥+0.23 +11.26%
Bitcore
BTX
Bitcore
¥18.38 ¥3.27億 ¥6227.62万 ¥-0.11 -0.61%
Nimiq
NIM
Nimiq
¥0.07 ¥3.22億 ¥1871.18万 ¥-0.00 -4.85%
Substratum
SUB
Substratum
¥1.28 ¥3.22億 ¥103.16万 ¥-0.03 -2.39%
Neumark
NEU
Neumark
¥10.79 ¥3.10億 ¥0.00 ¥-0.66 -5.79%
The Abyss
ABYSS
The Abyss
¥1.28 ¥3.05億 ¥664.91万 ¥-0.04 -3.49%
BOScoin
BOS
BOScoin
¥0.68 ¥3.04億 ¥62.00万 ¥+0.04 +7.83%
PlayChip
PLA
PlayChip
¥0.1 ¥2.98億 ¥501.20 ¥-0.00 -1.33%
Dipnet
DPN
Dipnet
¥0.06 ¥2.93億 ¥1401.54万 ¥+0.00 +0.53%
Edgeless
EDG
Edgeless
¥2.47 ¥2.84億 ¥74.28万 ¥+0.19 +8.81%
Xaurum
XAUR
Xaurum
¥3.22 ¥2.79億 ¥111.28万 ¥-0.10 -3.18%
ChatCoin
CHAT
ChatCoin
¥0.4 ¥2.73億 ¥1.06億 ¥+0.00 +0.01%
NAGA
NGC
NAGA
¥3.46 ¥2.69億 ¥80.00万 ¥-0.08 -2.35%
PolySwarm
NCT
PolySwarm
¥0.17 ¥2.60億 ¥2146.73万 ¥+0.00 +2.45%
aXpire
AXPR
aXpire
¥0.91 ¥2.57億 ¥1883.04万 ¥+0.01 +1.20%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.31 ¥2.57億 ¥471.67万 ¥-0.00 -0.87%
WeTrust
TRST
WeTrust
¥2.47 ¥2.22億 ¥11.43万 ¥+0.02 +1.19%
Friendz
FDZ
Friendz
¥0.36 ¥2.15億 ¥850.54万 ¥+0.01 +4.36%
Verasity
VRA
Verasity
¥0.06 ¥2.14億 ¥8975.78万 ¥-0.00 -3.50%
indaHash
IDH
indaHash
¥0.64 ¥2.12億 ¥3.84万 ¥-0.00 -0.78%
BOX Token
BOX
BOX Token
¥5.87 ¥2.11億 ¥386.72万 ¥-0.09 -1.57%
Decent
DCT
Decent
¥3.86 ¥2.10億 ¥36.06万 ¥-0.12 -3.18%
Callisto Network
CLO
Callisto Network
¥0.1 ¥2.10億 ¥941.28万 ¥-0.00 -3.02%
Ink
INK
Ink
¥0.45 ¥2.08億 ¥4.94億 ¥+0.00 +0.56%
Slate
SLX
Slate
¥0.03 ¥2.05億 ¥2.79万 ¥+0.00 +12.84%
Covesting
COV
Covesting
¥11.3 ¥2.03億 ¥802.38万 ¥+0.14 +1.32%
ZPER
ZPR
ZPER
¥0.13 ¥1.82億 ¥15.42万 ¥+0.03 +40.29%
Lamden
TAU
Lamden
¥1.14 ¥1.82億 ¥77.66万 ¥-0.06 -5.52%
BANKEX
BKX
BANKEX
¥1.18 ¥1.77億 ¥2732.86万 ¥-0.01 -0.92%
Colu Local Network
CLN
Colu Local Network
¥1.12 ¥1.60億 ¥112.45 ¥-0.01 -1.60%
CVCoin
CVN
CVCoin
¥10.52 ¥1.57億 ¥1971.85万 ¥-0.16 -1.55%
Zeusshield
ZSC
Zeusshield
¥0.08 ¥1.53億 ¥303.41万 ¥-0.00 -0.56%
Freyrchain
FREC
Freyrchain
¥0.03 ¥1.39億 ¥4615.17 ¥+0.00 +10.84%
Expanse
EXP
Expanse
¥5.96 ¥1.30億 ¥346.37万 ¥-0.18 -3.08%
Zeepin
ZPT
Zeepin
¥0.25 ¥1.24億 ¥63.05万 ¥-0.00 -3.29%
Humaniq
HMQ
Humaniq
¥0.66 ¥1.23億 ¥220.11万 ¥-0.07 -10.79%
SPINDLE
SPD
SPINDLE
¥0.05 ¥1.22億 ¥186.82万 ¥-0.00 -2.05%
DomRaider
DRT
DomRaider
¥0.12 ¥1.22億 ¥0.00 ¥-0.00 -1.13%
Aventus
AVT
Aventus
¥14.5 ¥1.17億 ¥205.39万 ¥-2.23 -13.37%
Chronobank
TIME
Chronobank
¥165.04 ¥1.17億 ¥380.91万 ¥-11.55 -6.57%
Neurotoken
NTK
Neurotoken
¥1.35 ¥1.13億 ¥4328.71 ¥-1.19 -47.05%
Hiveterminal token
HVN
Hiveterminal token
¥0.3 ¥1.08億 ¥11.24万 ¥-0.02 -6.59%
InsurePal
IPL
InsurePal
¥0.46 ¥1.03億 ¥129.64万 ¥-0.07 -13.94%
Savedroid
SVD
Savedroid
¥0.03 ¥9877.61万 ¥3.54万 ¥-0.00 -0.43%
Mysterium
MYST
Mysterium
¥4.99 ¥9459.51万 ¥823.13 ¥+0.00 +0.05%
Cryptopay
CPAY
Cryptopay
¥2.49 ¥9283.55万 ¥2904.83 ¥-0.00 -0.12%
Storiqa
STQ
Storiqa
¥0.01 ¥8771.97万 ¥664.97万 ¥-0.00 -0.57%
Swarm City
SWT
Swarm City
¥10.02 ¥8554.58万 ¥309.35万 ¥+2.36 +30.82%
Crowd Machine
CMCT
Crowd Machine
¥0.05 ¥8476.80万 ¥114.14万 ¥-0.01 -16.45%
Stox
STX
Stox
¥1.58 ¥8408.73万 ¥6.09万 ¥-0.06 -3.89%
NANJCOIN
NANJ
NANJCOIN
¥0 ¥8228.06万 ¥68.80万 ¥-0.00 -1.99%
Pluton
PLU
Pluton
¥96.63 ¥8213.19万 ¥37.20万 ¥-4.27 -4.24%
Alphacat
ACAT
Alphacat
¥0.02 ¥8073.58万 ¥537.67万 ¥+0.00 +2.41%
DIMCOIN
DIM
DIMCOIN
¥0.04 ¥7732.31万 ¥4.48万 ¥+0.00 +6.27%
DATx
DATX
DATx
¥0.08 ¥7628.48万 ¥4094.32万 ¥-0.00 -0.72%
Banca
BANCA
Banca
¥0 ¥7564.98万 ¥140.27万 ¥-0.00 -1.72%
SpaceChain
SPC
SpaceChain
¥0.33 ¥6948.28万 ¥18.32万 ¥+0.03 +12.81%
Patientory
PTOY
Patientory
¥0.99 ¥6821.46万 ¥4.53万 ¥-0.03 -3.19%
Electrify.Asia
ELEC
Electrify.Asia
¥0.12 ¥6424.34万 ¥9.27万 ¥-0.00 -0.92%
Presearch
PRE
Presearch
¥0.61 ¥5824.56万 ¥166.78万 ¥-0.00 -1.25%
NoLimitCoin
NLC2
NoLimitCoin
¥0.14 ¥5673.86万 ¥89.19万 ¥+0.00 +7.02%
Zap
ZAP
Zap
¥0.3 ¥4787.36万 ¥133.09万 ¥+0.01 +3.64%
Faceter
FACE
Faceter
¥0.07 ¥3764.65万 ¥20.88万 ¥+0.00 +10.69%
BlitzPredict
XBP
BlitzPredict
¥0.1 ¥3558.06万 ¥0.00 ¥-0.00 -4.49%
HelloGold
HGT
HelloGold
¥0.1 ¥3293.09万 ¥894.57万 ¥+0.00 +1.04%
Naviaddress
NAVI
Naviaddress
¥0.04 ¥3162.45万 ¥564.67 ¥-0.00 -17.55%
BitDegree
BDG
BitDegree
¥0.08 ¥2959.96万 ¥7.66万 ¥-0.07 -47.70%
Lampix
PIX
Lampix
¥0.17 ¥2316.70万 ¥198.59 ¥-0.00 -1.36%
Dovu
DOV
Dovu
¥0.09 ¥2312.55万 ¥3119.99 ¥+0.02 +42.48%
Wiki Token
WIKI
Wiki Token
¥83.21 ¥2215.04万 ¥16.64 ¥-9.25 -10.01%
GoByte
GBX
GoByte
¥3.46 ¥2042.67万 ¥62.89万 ¥-0.13 -3.70%
TrueDeck
TDP
TrueDeck
¥0.43 ¥1716.34万 ¥242.09万 ¥-0.09 -18.73%
Opus
OPT
Opus
¥0.12 ¥1673.07万 ¥437.14 ¥-0.00 -0.47%
BetterBetting
BETR
BetterBetting
¥0.1 ¥1637.06万 ¥979.24 ¥-0.00 -1.09%
Starbase
STAR
Starbase
¥0.08 ¥1624.56万 ¥1462.92万 ¥-0.00 -1.42%
DWS
DWS
DWS
¥0.05 ¥1529.60万 ¥81.62万 ¥-0.00 -15.73%
Blocktix
TIX
Blocktix
¥0.32 ¥1463.56万 ¥2.93万 ¥-0.11 -26.76%
Daneel
DAN
Daneel
¥0.75 ¥1427.39万 ¥13.43万 ¥-0.02 -3.68%
ShowHand
HAND
ShowHand
¥0 ¥1234.05万 ¥11.54万 ¥-0.00 -2.07%
Suretly
SUR
Suretly
¥49.41 ¥1075.26万 ¥1936.93 ¥+2.53 +5.39%
Rentberry
BERRY
Rentberry
¥0.03 ¥1043.43万 ¥6194.99 ¥-0.00 -9.24%
MicroMoney
AMM
MicroMoney
¥0.55 ¥964.00万 ¥198.57万 ¥+0.01 +2.21%
Auctus
AUC
Auctus
¥0.26 ¥674.41万 ¥7.39 ¥-0.00 -0.84%
Jury.Online Token
JOT
Jury.Online Token
¥0.37 ¥522.13万 ¥289.34 ¥-0.00 -2.35%
SportyCo
SPF
SportyCo
¥0.09 ¥453.04万 ¥2.30万 ¥+0.00 +0.66%
CrowdWiz
WIZ
CrowdWiz
¥0.9 ¥435.66万 ¥4559.48 ¥+0.07 +8.64%
TokenDesk
TDS
TokenDesk
¥0.27 ¥401.80万 ¥23.58万 ¥-0.00 -1.01%
Kind Ads Token
KIND
Kind Ads Token
¥0.11 ¥381.78万 ¥15.64万 ¥+0.06 +146.33%
bitJob
STU
bitJob
¥0.03 ¥321.06万 ¥9932.36 ¥-0.00 -12.01%
Engagement Token
ENGT
Engagement Token
¥0.01 ¥256.47万 ¥2.10万 ¥+0.00 +1.46%
Marginless
MRS
Marginless
¥0 ¥19.98万 ¥182.10万 ¥-0.00 -2.07%
Bitcoinus
BITS
Bitcoinus
¥0 ¥17.99万 ¥529.59万 ¥+0.00 +30.27%
ShipChain
SHIP
ShipChain
¥0.74 ¥0.00 ¥0.00 ¥-0.01 -1.39%
Super Bitcoin
SBTC
Super Bitcoin
¥231.41 ¥0.00 ¥759.85万 ¥+47.68 +25.93%
Amoveo
VEO
Amoveo
¥11,531.45 ¥0.00 ¥4.89万 ¥+1825.67 +18.81%
ProCurrency
PROC
ProCurrency
¥0.06 ¥0.00 ¥1.90万 ¥-0.00 -4.52%
Centrality
CENNZ
Centrality
¥2.17 ¥0.00 ¥3.75万 ¥-0.15 -6.59%
StockChain
SCC
StockChain
¥0.01 ¥0.00 ¥12.13万 ¥+0.00 +194.93%
MeshBox
MESH
MeshBox
¥0.08 ¥0.00 ¥2.94万 ¥+0.00 +0.04%
HTMLCOIN
HTML
HTMLCOIN
¥0.01 ¥0.00 ¥27.28万 ¥-0.00 -8.52%
LIFE
LIFE
LIFE
¥0 ¥0.00 ¥235.58万 ¥+0.00 +5.58%
Consentium
CSM
Consentium
¥9.64 ¥0.00 ¥561.12万 ¥+1.04 +12.06%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥10.88 ¥0.00 ¥1.53万 ¥-0.06 -0.58%
Karatgold Coin
KBC
Karatgold Coin
¥3.43 ¥0.00 ¥2.67億 ¥+0.08 +2.62%
SwissBorg
CHSB
SwissBorg
¥1.48 ¥0.00 ¥518.94万 ¥+0.00 +0.44%
BlockMesh
BMH
BlockMesh
¥0.05 ¥0.00 ¥16.94万 ¥-0.02 -28.53%
Exchange Union
XUC
Exchange Union
¥133.17 ¥0.00 ¥1.15億 ¥-0.39 -0.30%
Etheroll
DICE
Etheroll
¥51.72 ¥0.00 ¥1.09万 ¥-3.50 -6.35%
U Network
UUU
U Network
¥0.09 ¥0.00 ¥1935.75万 ¥-0.00 -0.05%
PlayGame
PXG
PlayGame
¥0.07 ¥0.00 ¥652.78万 ¥+0.00 +14.13%
PlayKey
PKT
PlayKey
¥3.3 ¥0.00 ¥340.14万 ¥+0.25 +8.37%
BitRewards
XBRC
BitRewards
¥0 ¥0.00 ¥0.84 ¥+0.00 +0.00%
Blockpass
PASS
Blockpass
¥0.29 ¥0.00 ¥27.18万 ¥-0.02 -6.64%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥4.26 ¥0.00 ¥3017.29万 ¥-0.02 -0.62%
Cryptaur
CPT
Cryptaur
¥0.05 ¥0.00 ¥451.81万 ¥-0.00 -8.72%
CyClean
CCL
CyClean
¥0.02 ¥0.00 ¥23.13万 ¥-0.01 -38.18%
Sunchain
SUNC
Sunchain
¥0 ¥0.00 ¥6.75 ¥+0.00 +50.16%
Linker Coin
LNC
Linker Coin
¥1.1 ¥0.00 ¥2499.12 ¥+0.43 +66.57%
Tradcoin
TRAD
Tradcoin
¥0.56 ¥0.00 ¥1.26万 ¥-0.00 -1.51%
Bitcoin Interest
BCI
Bitcoin Interest
¥5.57 ¥0.00 ¥2.23万 ¥-0.29 -5.03%
Patron
PAT
Patron
¥0.01 ¥0.00 ¥1.78万 ¥-0.00 -2.08%
SilkChain
SILK
SilkChain
¥0.24 ¥0.00 ¥1.90億 ¥+0.00 +0.39%
Chronologic
DAY
Chronologic
¥12.32 ¥0.00 ¥2.25万 ¥+0.68 +5.85%
Hubii Network
HBT
Hubii Network
¥46.44 ¥0.00 ¥0.00 ¥-0.14 -0.32%
Aeon
AEON
Aeon
¥46.88 ¥0.00 ¥11.39万 ¥-3.80 -7.51%
Maecenas
ART
Maecenas
¥3.83 ¥0.00 ¥223.88万 ¥-0.16 -4.08%
United Traders Token
UTT
United Traders Token
¥40.21 ¥0.00 ¥23.29万 ¥+0.69 +1.77%
DAO.Casino
BET
DAO.Casino
¥3.75 ¥0.00 ¥2.91万 ¥-0.11 -2.86%
MARK.SPACE
MRK
MARK.SPACE
¥0.31 ¥0.00 ¥1.91万 ¥-0.02 -8.07%