HitBTC取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥529.18万	¥98.63兆	¥7.41兆	¥-19.42万	-3.54%
ETH Ethereum	¥41.95万	¥48.68兆	¥6.77兆	¥-2.51万	-5.66%
BNB Binance Coin	¥6.36万	¥9.84兆	¥5031.13億	¥-2700.7884	-4.07%
ADA Cardano	¥247.48	¥7.93兆	¥1.64兆	¥+16.21	+7.01%
XRP XRP	¥169.41	¥7.80兆	¥1.54兆	¥+15.50	+10.07%
DOGE Dogecoin	¥59.82	¥7.63兆	¥1.49兆	¥+0.4853	+0.82%
USDT Tether	¥109.48	¥6.40兆	¥20.89兆	¥+0.3327	+0.30%
DOT Polkadot	¥4820.21	¥4.78兆	¥5875.23億	¥-506.7471	-9.51%
BCH Bitcoin Cash	¥13.54万	¥2.53兆	¥8485.68億	¥-7605.3296	-5.32%
LTC Litecoin	¥3.40万	¥2.27兆	¥9357.65億	¥-1713.7173	-4.79%
UNI Uniswap	¥4169.12	¥2.16兆	¥1318.35億	¥-430.7110	-9.36%
LINK Chainlink	¥4709.14	¥2.00兆	¥2946.44億	¥-407.4063	-7.96%
USDC USD Coin	¥109.69	¥1.81兆	¥4084.41億	¥+0.0696	+0.06%
XLM Stellar	¥76.66	¥1.76兆	¥4163.59億	¥+2.22	+2.98%
ETC Ethereum Classic	¥1.10万	¥1.40兆	¥1.24兆	¥-1004.3748	-8.37%
VET VeChain	¥19.57	¥1.27兆	¥1927.19億	¥-0.7672	-3.77%
EOS EOS	¥1168.51	¥1.11兆	¥1.10兆	¥-65.2449	-5.29%
MATIC Polygon	¥177.27	¥1.08兆	¥6466.89億	¥-11.4823	-6.08%
TRX TRON	¥13.83	¥9908.75億	¥4640.57億	¥+0.1704	+1.25%
OKB OKB	¥3616.37	¥9744.11億	¥1333.56億	¥-165.4360	-4.37%
BUSD Binance USD	¥109.62	¥8707.85億	¥8764.15億	¥+0.5635	+0.52%
XMR Monero	¥4.28万	¥7681.77億	¥758.31億	¥-2325.9263	-5.14%
NEO NEO	¥1.04万	¥7373.99億	¥1503.03億	¥-536.0185	-4.88%
ATOM Cosmos	¥2800.30	¥6679.45億	¥1911.70億	¥-207.5126	-6.90%
KLAY Klaytn	¥267.43	¥6590.07億	¥82.32億	¥-4.4804	-1.65%
BSV Bitcoin SV	¥3.50万	¥6565.28億	¥1944.03億	¥-1698.1223	-4.62%
HT Huobi Token	¥3414.06	¥5976.80億	¥4963.38億	¥-302.8681	-8.15%
MIOTA IOTA	¥210.15	¥5841.18億	¥155.85億	¥-2.1621	-1.02%
XTZ Tezos	¥648.80	¥5397.14億	¥378.52億	¥-51.5546	-7.36%
FTT FTX Token	¥6058.56	¥5322.86億	¥302.61億	¥-271.8238	-4.29%
DAI Dai	¥109.59	¥5072.14億	¥776.99億	¥+0.2786	+0.25%
ALGO Algorand	¥162.54	¥4931.85億	¥966.85億	¥+4.47	+2.83%
MKR Maker	¥52.25万	¥4711.23億	¥412.41億	¥-3.11万	-5.62%
CRO Crypto.com Coin	¥17.71	¥4473.27億	¥97.90億	¥-0.6812	-3.70%
BTT BitTorrent	¥0.6604	¥4352.68億	¥1896.17億	¥-0.0122	-1.82%
COMP Compound	¥7.83万	¥4034.74億	¥454.40億	¥-5652.6152	-6.73%
LEO LEO Token	¥408.96	¥3893.87億	¥5.72億	¥+37.25	+10.02%
DASH Dash	¥3.82万	¥3867.45億	¥1743.18億	¥-2344.3839	-5.78%
WAVES Waves	¥3502.97	¥3502.96億	¥309.65億	¥-81.6388	-2.28%
ZEC Zcash	¥3.08万	¥3424.22億	¥2364.18億	¥-3182.6587	-9.35%
SNX Synthetix Network Token	¥2193.19	¥3359.27億	¥514.64億	¥-204.8618	-8.54%
XEM NEM	¥34.50	¥3104.79億	¥229.44億	¥-0.5492	-1.57%
HBAR Hedera Hashgraph	¥37.38	¥3080.57億	¥545.53億	¥+1.92	+5.42%
YFI yearn.finance	¥761.55万	¥2747.13億	¥994.70億	¥-61.75万	-7.50%
DCR Decred	¥2.08万	¥2692.39億	¥80.41億	¥-1025.3904	-4.69%
CHZ Chiliz	¥49.68	¥2655.28億	¥1730.96億	¥+1.95	+4.08%
ZIL Zilliqa	¥20.98	¥2525.50億	¥244.28億	¥-0.9227	-4.21%
QTUM Qtum	¥2240.61	¥2318.40億	¥1346.24億	¥-146.2031	-6.13%
TEL Telcoin	¥4.08	¥2233.22億	¥71.24億	¥-0.5682	-12.23%
NEXO NEXO	¥384.80	¥2154.86億	¥11.74億	¥-44.7336	-10.41%
ENJ Enjin Coin	¥221.25	¥2067.14億	¥320.39億	¥-10.6654	-4.60%
BAT Basic Attention Token	¥129.10	¥1931.01億	¥506.04億	¥-3.6962	-2.78%
BTG Bitcoin Gold	¥1.06万	¥1868.44億	¥33.14億	¥-953.7468	-8.20%
ONT Ontology	¥225.19	¥1850.96億	¥880.50億	¥-11.1811	-4.73%
MANA Decentraland	¥135.80	¥1803.19億	¥201.05億	¥-4.8022	-3.42%
DGB DigiByte	¥12.05	¥1723.98億	¥144.50億	¥-0.9699	-7.45%
ONE Harmony	¥17.53	¥1666.57億	¥765.88億	¥+4.62	+35.75%
NANO Nano	¥1236.04	¥1644.31億	¥221.71億	¥-76.1785	-5.81%
ZEN Horizen	¥1.45万	¥1609.23億	¥126.51億	¥-1375.3531	-8.66%
SC Siacoin	¥3.35	¥1603.68億	¥134.79億	¥-0.2152	-6.03%
OMG OMG Network	¥1081.35	¥1516.55億	¥654.00億	¥-52.5106	-4.63%
ZRX 0x	¥175.01	¥1473.00億	¥280.49億	¥-8.9964	-4.89%
ICX ICON	¥235.81	¥1468.77億	¥152.39億	¥+1.99	+0.85%
PAX Paxos Standard	¥109.70	¥1355.70億	¥146.96億	¥+0.6520	+0.60%
TUSD TrueUSD	¥109.51	¥1304.94億	¥335.03億	¥+0.4411	+0.40%
IOST IOST	¥5.58	¥1256.43億	¥304.24億	¥-0.1726	-3.00%
CHSB SwissBorg	¥121.37	¥1155.15億	¥5.25億	¥-4.8192	-3.82%
LSK Lisk	¥734.35	¥1057.52億	¥85.33億	¥-59.3525	-7.48%
1INCH 1inch	¥593.82	¥995.16億	¥255.73億	¥-52.0564	-8.06%
XVG Verge	¥5.44	¥894.27億	¥57.30億	¥-0.3581	-6.17%
BCD Bitcoin Diamond	¥472.52	¥888.76億	¥47.94億	¥-65.8085	-12.22%
VGX Voyager Token	¥393.88	¥873.05億	¥6.01億	¥-22.6651	-5.44%
LRC Loopring	¥64.78	¥807.43億	¥187.47億	¥-5.4597	-7.77%
REN REN	¥89.06	¥784.76億	¥101.32億	¥-3.8759	-4.17%
SNT Status	¥19.34	¥754.69億	¥229.65億	¥+0.2064	+1.08%
BAL Balancer	¥6425.52	¥693.95億	¥70.34億	¥-504.1021	-7.27%
PUNDIX Pundi X	¥265.86	¥687.70億	¥20.72億	¥-18.5818	-6.53%
DENT Dent	¥0.7048	¥674.19億	¥66.95億	¥-0.0365	-4.93%
RLC iExec RLC	¥929.11	¥663.40億	¥290.32億	¥-78.9227	-7.83%
KNCL Kyber Network Crystal Legacy	¥319.73	¥442.10億	¥181.58億	¥-26.3474	-7.61%
FET Fetch.ai	¥60.85	¥417.94億	¥71.75億	¥+9.47	+18.42%
KAVA Kava.io	¥583.30	¥409.00億	¥63.62億	¥-37.3283	-6.01%
GNO Gnosis	¥2.67万	¥402.13億	¥2.78億	¥-1829.8538	-6.40%
AGI SingularityNET	¥41.30	¥400.51億	¥18.91億	¥+6.05	+17.15%
FUN FUNToken	¥3.64	¥375.69億	¥8.26億	¥-0.0966	-2.59%
ARDR Ardor	¥36.96	¥369.11億	¥12.54億	¥-1.8238	-4.70%
STEEM Steem	¥96.35	¥369.05億	¥6.21億	¥-4.5987	-4.56%
IOTX IoTeX	¥4.79	¥361.85億	¥27.72億	¥-0.2388	-4.75%
NMR Numeraire	¥6119.97	¥349.09億	¥30.02億	¥-266.9558	-4.18%
BTM Bytom	¥20.21	¥338.94億	¥57.23億	¥-1.1704	-5.48%
CVC Civic	¥50.45	¥337.80億	¥31.58億	¥-2.8380	-5.33%
KMD Komodo	¥263.43	¥330.88億	¥7.40億	¥-19.5192	-6.90%
STRAX Stratis	¥314.92	¥316.48億	¥21.16億	¥-28.0422	-8.18%
MAID MaidSafeCoin	¥69.68	¥315.35億	¥4152.42万	¥-3.6183	-4.94%
ANT Aragon	¥873.60	¥306.52億	¥47.38億	¥-71.1382	-7.53%
ETN Electroneum	¥1.69	¥301.91億	¥1.04億	¥-0.1449	-7.90%
BTS BitShares	¥10.49	¥284.36億	¥43.66億	¥-0.8376	-7.39%
AVA Travala.com	¥542.31	¥282.93億	¥20.39億	¥-1.7025	-0.31%
UTK UTRUST	¥59.55	¥267.96億	¥47.57億	¥-5.8381	-8.93%
STORJ Storj	¥185.98	¥267.41億	¥68.73億	¥-8.9155	-4.57%
REP Augur	¥3881.60	¥251.36億	¥53.52億	¥-294.5390	-7.05%
PAXG PAX Gold	¥20.98万	¥234.77億	¥23.71億	¥+5580.10	+2.73%
TRAC OriginTrail	¥64.11	¥232.10億	¥3.22億	¥+1.19	+1.88%
MTL Metal	¥358.36	¥231.23億	¥37.30億	¥-26.0729	-6.78%
DAG Constellation	¥9.56	¥227.90億	¥2.96億	¥-1.2011	-11.16%
DNT district0x	¥29.60	¥222.36億	¥15.35億	¥-1.3525	-4.37%
VRA Verasity	¥3.34	¥218.53億	¥24.62億	¥-0.2029	-5.73%
KIN Kin	¥0.0132	¥205.42億	¥4.20億	¥-0.0015	-10.58%
GAS Gas	¥1372.87	¥191.31億	¥29.67億	¥-83.5893	-5.74%
C20 CRYPTO20	¥571.54	¥190.27億	¥907.76万	¥-33.1842	-5.49%
ELF aelf	¥41.17	¥190.12億	¥42.08億	¥-2.6032	-5.95%
POWR Power Ledger	¥43.58	¥187.32億	¥4.57億	¥-3.0005	-6.44%
QKC QuarkChain	¥2.84	¥183.91億	¥5.30億	¥-0.1505	-5.04%
LOC LockTrip	¥1071.82	¥176.96億	¥1713.38万	¥+52.48	+5.15%
HYDRA Hydra	¥4943.21	¥168.59億	¥1.69億	¥+162.64	+3.40%
BCN Bytecoin	¥0.0868	¥159.90億	¥3281.24万	¥-0.0077	-8.17%
MLN Enzyme	¥1.09万	¥145.94億	¥8.42億	¥-1176.3523	-9.73%
PPT Populous	¥388.20	¥140.61億	¥5.54億	¥-35.0683	-8.29%
AE Aeternity	¥34.48	¥132.24億	¥31.80億	¥-2.0527	-5.62%
BLZ Bluzelle	¥45.03	¥129.86億	¥190.11億	¥+5.30	+13.33%
NRG Energi	¥311.49	¥127.68億	¥2.32億	¥-12.6312	-3.90%
DATA Streamr	¥17.33	¥121.30億	¥36.89億	¥+2.75	+18.83%
IGNIS Ignis	¥14.17	¥107.85億	¥9.18億	¥+0.4032	+2.93%
LOOMOLD Loom Network (OLD)	¥12.82	¥106.93億	¥4.74億	¥-0.4499	-3.39%
YCC Yuan Chain Coin	¥2.20	¥100.06億	¥4781.49万	¥-0.0378	-1.69%
RFR Refereum	¥2.01	¥98.02億	¥136.63億	¥+0.0882	+4.59%
GUSD Gemini Dollar	¥109.49	¥92.96億	¥8.43億	¥+0.8344	+0.77%
PRO Propy	¥156.36	¥90.52億	¥9.61億	¥+0.3372	+0.22%
NXT NXT	¥8.81	¥88.03億	¥10.31億	¥+0.2032	+2.36%
NIM Nimiq	¥1.02	¥77.13億	¥1.49億	¥-0.0350	-3.34%
VSYS V.SYSTEMS	¥3.38	¥76.89億	¥3.12億	¥-0.2300	-6.38%
DGD DigixDAO	¥8.08万	¥75.82億	¥1951.73万	¥-5155.8052	-6.00%
RCN Ripio Credit Network	¥14.24	¥73.16億	¥3.03億	¥-0.9173	-6.05%
RARI Rarible	¥1766.55	¥68.24億	¥5.94億	¥-140.7386	-7.38%
CND Cindicator	¥3.28	¥62.04億	¥5216.98万	¥-0.1325	-3.89%
MITH Mithril	¥9.62	¥59.51億	¥33.70億	¥-0.4733	-4.69%
PPC Peercoin	¥215.83	¥58.14億	¥1.51億	¥+44.09	+25.67%
SALT SALT	¥63.78	¥55.79億	¥244.40万	¥-5.0675	-7.36%
DCN Dentacoin	¥0.0078	¥55.46億	¥4159.15万	¥-0.0006	-7.74%
JUV Juventus Fan Token	¥2492.88	¥54.99億	¥293.74億	¥+569.51	+29.61%
SBD Steem Dollars	¥720.63	¥54.57億	¥2.73億	¥-30.1443	-4.02%
WTC Waltonchain	¥185.26	¥53.97億	¥29.58億	¥-16.4643	-8.16%
GRIN Grin	¥78.57	¥49.41億	¥14.83億	¥-4.9294	-5.90%
NEBL Neblio	¥270.66	¥48.24億	¥1.32億	¥-8.2368	-2.95%
SMART SmartCash	¥1.77	¥47.37億	¥1.46億	¥-0.0677	-3.68%
CLO Callisto Network	¥1.68	¥47.14億	¥2784.34万	¥-0.0810	-4.61%
LCC Litecoin Cash	¥6.49	¥46.96億	¥511.77万	¥+0.4149	+6.83%
EURS STASIS EURO	¥138.97	¥44.43億	¥8121.07万	¥+0.9638	+0.70%
KEY SelfKey	¥1.50	¥41.81億	¥7.08億	¥-0.0568	-3.66%
DVPN Sentinel [OLD]	¥2.07	¥41.45億	¥428.68万	¥-0.0332	-1.58%
MITX Morpheus Labs	¥9.18	¥39.82億	¥1.06億	¥-0.4775	-4.95%
XPR Proton	¥1.06	¥38.02億	¥7721.17万	¥-0.0901	-7.84%
XDN DigitalNote	¥0.7384	¥37.12億	¥4090.55万	¥+0.0251	+3.52%
ZAP Zap	¥14.86	¥36.80億	¥1.93億	¥-0.4887	-3.18%
SOC All Sports	¥3.11	¥36.41億	¥51.47億	¥+1.04	+50.06%
PLTC PlatonCoin	¥59.69	¥36.24億	¥825.19万	¥-0.5095	-0.85%
BYTZ BYTZ	¥0.4186	¥32.90億	¥863.58万	¥-0.0410	-8.94%
CRPT Crypterium	¥35.63	¥30.27億	¥8780.72万	¥-2.3027	-6.07%
TAU Lamden	¥10.22	¥29.43億	¥1172.65万	¥-0.3823	-3.61%
PLU Pluton	¥1494.67	¥27.68億	¥1.04億	¥-234.7626	-13.57%
PRE Presearch	¥6.87	¥27.19億	¥6375.32万	¥-0.1150	-1.65%
BRD Bread	¥31.42	¥25.45億	¥2.15億	¥-2.0749	-6.19%
ETP Metaverse ETP	¥31.65	¥25.42億	¥1.71億	¥-3.3193	-9.49%
MYST Mysterium	¥78.36	¥25.41億	¥294.68万	¥-1.9416	-2.42%
PART Particl	¥247.51	¥24.27億	¥26.47万	¥-5.7428	-2.27%
SWFTC SWFTCOIN	¥0.3664	¥23.83億	¥13.92億	¥-0.0208	-5.39%
NCT PolySwarm	¥1.53	¥23.69億	¥636.67万	¥+0.0078	+0.51%
CDT Blox	¥3.45	¥23.27億	¥6137.22万	¥-0.2420	-6.56%
POA POA Network	¥7.58	¥21.79億	¥2474.49万	¥-0.5469	-6.73%
EVX Everex	¥95.79	¥20.83億	¥6461.04万	¥-4.2539	-4.25%
APPC AppCoins	¥17.99	¥20.29億	¥8501.06万	¥-0.5580	-3.01%
SAN Santiment Network Token	¥30.85	¥19.75億	¥2471.07万	¥-2.1831	-6.61%
SNGLS SingularDTV	¥2.21	¥19.65億	¥1.33億	¥+0.1238	+5.94%
PLR Pillar	¥7.32	¥18.99億	¥317.60万	¥-0.5286	-6.73%
CBC Casino Betting Coin	¥8.72	¥18.11億	¥1573.62万	¥-0.2251	-2.52%
ACT Achain	¥2.04	¥17.50億	¥4.34億	¥-0.1932	-8.65%
VIB Viberate	¥9.59	¥17.50億	¥2.18億	¥-0.1181	-1.22%
OAX OAX	¥30.53	¥17.34億	¥5031.66万	¥-2.9007	-8.68%
COV Covesting	¥83.97	¥16.35億	¥4.58億	¥-9.2013	-9.88%
HVN Hiveterminal token	¥4.51	¥16.22億	¥1201.15万	¥-0.5456	-10.79%
ROOBEE Roobee	¥1.33	¥16.04億	¥2.07億	¥-0.1847	-12.18%
PAY TenX	¥13.29	¥15.70億	¥8.80億	¥-0.6913	-4.94%
LA LATOKEN	¥24.85	¥15.19億	¥194.18万	¥-1.7268	-6.50%
MTH Monetha	¥4.34	¥15.06億	¥9635.27万	¥-0.3797	-8.05%
GNX Genaro Network	¥4.91	¥14.87億	¥3.14億	¥-0.4652	-8.66%
EMC EmerCoin	¥30.82	¥14.66億	¥955.19万	¥-5.8230	-15.89%
DLT Agrello	¥17.62	¥14.45億	¥5685.73万	¥-1.2230	-6.49%
BTX BitCore	¥77.26	¥14.37億	¥1721.29万	¥+7.00	+9.96%
MAN Matrix AI Network	¥9.48	¥14.21億	¥3.88億	¥-0.1765	-1.83%
SMT SmartMesh	¥0.8520	¥14.18億	¥6690.34万	¥-0.0239	-2.73%
OCN Odyssey	¥0.1384	¥13.84億	¥9215.69万	¥-0.0103	-6.98%
PMA PumaPay	¥0.0515	¥13.65億	¥3899.28万	¥-0.0002	-0.42%
DOV Dovu	¥4.36	¥12.87億	¥3176.07万	¥-0.2860	-6.16%
ABYSS Abyss	¥5.40	¥12.36億	¥7673.01万	¥-0.4433	-7.59%
SPC SpaceChain	¥5.82	¥11.99億	¥3.51億	¥-0.3317	-5.39%
REV Revain	¥2.34	¥11.34億	¥5.57億	¥-0.4097	-14.89%
TKN Monolith	¥29.98	¥10.86億	¥369.46万	¥-3.8001	-11.25%
SRN Sirin Labs Token	¥1.98	¥10.55億	¥3223.62万	¥-0.0982	-4.73%
AMB Ambrosus	¥7.10	¥10.26億	¥1.13億	¥-0.5962	-7.75%
MTX MATRYX	¥43.92	¥10.19億	¥4622.86万	¥+0.9863	+2.30%
TKY THEKEY	¥0.2008	¥10.16億	¥8327.81万	¥-0.0328	-14.05%
NEU Neumark	¥31.90	¥9.17億	¥37.47万	¥-0.4510	-1.39%
CHAT ChatCoin	¥1.31	¥9.05億	¥28.91億	¥+1.04	+391.50%
WINGS Wings	¥9.83	¥8.95億	¥375.76万	¥-0.2658	-2.63%
NTK Neurotoken	¥10.12	¥8.73億	¥19.76万	¥+0.8550	+9.23%
AXPR aXpire	¥3.02	¥8.60億	¥462.95万	¥-0.1783	-5.58%
CHP CoinPoker	¥2.66	¥8.47億	¥13.60万	¥-0.0696	-2.55%
ACAT Alphacat	¥0.2230	¥7.44億	¥3032.20万	¥-0.0218	-8.93%
AUC Auctus	¥20.77	¥7.29億	¥277.55万	¥-1.9864	-8.73%
GLEEC Gleec Coin	¥53.35	¥7.00億	¥909.21万	¥-14.2463	-21.08%
AVT Aventus	¥83.40	¥6.92億	¥2250.14万	¥-1.5088	-1.78%
UUU U Network	¥0.0891	¥6.24億	¥1.57億	¥-0.0048	-5.19%
YOYOW YOYOW	¥3.50	¥6.12億	¥2.20億	¥-0.2363	-6.32%
DRT DomRaider	¥0.5783	¥6.03億	¥2892.09	¥-0.0279	-4.61%
EOSDT EOSDT	¥109.02	¥5.87億	¥387.96万	¥-1.7888	-1.61%
SNC SunContract	¥4.78	¥5.86億	¥5427.15万	¥-0.3459	-6.75%
VIBE VIBE	¥2.94	¥5.50億	¥1228.23万	¥+0.1008	+3.55%
CRDT CRDT	¥2.64	¥4.91億	¥6732.27万	¥-0.3438	-11.50%
XRC xRhodium	¥397.53	¥4.63億	¥21.27万	¥-91.5267	-18.71%
NGC NAGA	¥4.83	¥3.76億	¥42.00万	¥-0.3482	-6.72%
CURE Curecoin	¥14.47	¥3.62億	¥28.63万	¥-1.3983	-8.81%
TENT TENT	¥9.48	¥3.34億	¥1909.20万	¥-0.9431	-9.05%
IDH indaHash	¥0.9631	¥3.18億	¥31.39万	¥+0.2240	+30.32%
PTOY Patientory	¥3.18	¥2.67億	¥218.66万	¥+0.0497	+1.59%
BTB Bitball	¥0.3954	¥2.53億	¥2092.15万	¥+0.0234	+6.29%
IHT IHT Real Estate Protocol	¥0.2454	¥2.44億	¥3696.81万	¥+0.0565	+29.96%
ELEC Electrify.Asia	¥0.4342	¥2.32億	¥1380.78万	¥+0.0282	+6.95%
FDZ Friendz	¥0.3573	¥2.12億	¥1626.61万	¥-0.0341	-8.72%
XAUR Xaurum	¥2.94	¥2.09億	¥481.53万	¥+0.1910	+6.94%
ROX Robotina	¥0.7940	¥2.08億	¥5906.03	¥-0.1026	-11.45%
EKO EchoLink	¥0.3934	¥1.96億	¥2077.35万	¥-0.0094	-2.36%
SUB Substratum	¥0.7761	¥1.95億	¥91.22万	¥-0.0178	-2.25%
TRST WeTrust	¥1.83	¥1.77億	¥3.75万	¥+1.67	+1,072.65%
BOX BOX Token	¥4.98	¥1.76億	¥2.24万	¥-0.2656	-5.06%
BANCA Banca	¥0.0088	¥1.58億	¥49.21万	¥-0.0004	-5.24%
LND Lendingblock	¥0.1915	¥1.50億	¥5.63万	¥-0.0505	-20.87%
STAR Starbase	¥0.6805	¥1.41億	¥1232.98万	¥+0.4171	+158.38%
GBX GoByte	¥13.33	¥1.27億	¥34.86万	¥-0.5847	-4.20%
FXT FuzeX	¥0.1470	¥1.24億	¥2.25万	¥+0.0117	+8.69%
LUN Lunyr	¥45.72	¥1.23億	¥46.20万	¥-1.4999	-3.18%
BDG BitDegree	¥0.3047	¥1.17億	¥6.42万	¥+0.0403	+15.26%
FACE Faceter	¥0.2021	¥1.07億	¥90.54万	¥+0.0132	+7.02%
ZRC ZrCoin	¥25.75	¥1.01億	¥866.91万	¥-1.0073	-3.77%
DATX DATx	¥0.0998	¥9983.71万	¥2303.91万	¥-0.0106	-9.61%
EDG Edgeless	¥0.8650	¥9960.40万	¥2.66万	¥+0.0290	+3.48%
ZSC Zeusshield	¥0.0507	¥9944.31万	¥37.02万	¥-0.0051	-9.28%
BOS BOScoin	¥0.2132	¥9561.78万	¥7.86万	¥-0.5426	-71.79%
DCT Decent	¥1.70	¥9327.91万	¥13.92万	¥-0.2722	-13.78%
STX Stox	¥1.76	¥8881.61万	¥2.33万	¥+0.0045	+0.26%
TDP TrueDeck	¥2.19	¥8756.66万	¥227.18万	¥-0.1111	-4.83%
XBP BlitzPredict	¥0.2347	¥8602.14万	¥34.08万	¥-0.0047	-2.00%
CVN CVCoin	¥5.47	¥8207.53万	¥38.65万	¥+0.0837	+1.55%
SWT Swarm City	¥9.34	¥7974.58万	¥7.09万	¥-0.7893	-7.79%
HGT HelloGold	¥0.2177	¥7836.66万	¥6.22万	¥-0.0116	-5.06%
BCPT Blockmason Credit Protocol	¥0.6739	¥7827.99万	¥29.96万	¥-0.0442	-6.16%
FYP FlypMe	¥4.61	¥7814.11万	¥101.89万	¥+0.2450	+5.61%
INK Ink	¥0.1614	¥7491.18万	¥9.30億	¥-0.0004	-0.30%
POE Po.et	¥0.0261	¥6589.41万	¥4.92万	¥-0.0043	-14.36%
OPT Opus	¥0.4690	¥6571.12万	¥1.74万	¥-0.0274	-5.52%
BERRY Rentberry	¥0.1603	¥4835.18万	¥1.87万	¥-0.0150	-8.55%
CMCT Crowd Machine	¥0.0279	¥4376.79万	¥31.14万	¥-0.0003	-1.31%
AMM MicroMoney	¥2.18	¥3822.19万	¥1883.93万	¥-1.4123	-39.31%
IPL InsurePal	¥0.1509	¥3372.00万	¥35.42万	¥-0.0390	-20.57%
WIKI Wiki Token	¥118.46	¥3153.35万	¥3707.79	¥-6.0616	-4.87%
KIND Kind Ads Token	¥0.5856	¥2018.57万	¥16.40	¥-0.0202	-3.34%
SUR Suretly	¥34.68	¥754.61万	¥25.18万	¥+0.8649	+2.56%
INSUR InsurChain	¥0.0007	¥737.23万	¥1.93万	¥+0.0000	+0.00%
GST Game Stars	¥0.0221	¥585.73万	¥1.48	¥-0.0000	-0.11%
DAY Chronologic	¥29.70	¥0.0000	¥9618.17	¥+0.3881	+1.32%
UTT United Traders Token	¥83.09	¥0.0000	¥1146.16	¥-4.6591	-5.31%
HEX HEX	¥5.72	¥0.0000	¥48.96億	¥-0.4874	-7.86%
SCL Sociall	¥4.23	¥0.0000	¥8.07万	¥-0.3386	-7.41%
BMH BlockMesh	¥0.1641	¥0.0000	¥52.57万	¥-0.0541	-24.79%
PLBT Polybius	¥171.55	¥0.0000	¥19.86万	¥+6.30	+3.81%
BNK Bankera	¥0.1898	¥0.0000	¥252.04万	¥-0.0281	-12.90%
SHIP ShipChain	¥0.3995	¥0.0000	¥4.11万	¥-0.0535	-11.83%
PKT PlayKey	¥8.01	¥0.0000	¥1125.39万	¥-0.8710	-9.81%
HTML HTMLCOIN	¥0.0305	¥0.0000	¥327.80万	¥-0.0043	-12.35%
SCC StockChain	¥0.0224	¥0.0000	¥1191.69	¥-0.0000	-0.30%
CPT Cryptaur	¥0.0114	¥0.0000	¥197.90万	¥+0.0005	+4.92%
SENSO SENSO	¥147.48	¥0.0000	¥7677.11万	¥-18.4650	-11.13%
SOLO Sologenic	¥180.57	¥0.0000	¥1.78億	¥+3.66	+2.07%
EXP Expanse	¥13.64	¥0.0000	¥186.51万	¥-0.5290	-3.73%
G999 G999	¥0.5706	¥0.0000	¥7965.89万	¥-0.0017	-0.30%
AEON Aeon	¥174.08	¥0.0000	¥440.44万	¥-13.9805	-7.43%
CENNZ Centrality	¥7.76	¥0.0000	¥4.67億	¥-1.1322	-12.73%
ICP Internet Computer	¥2.82万	¥0.0000	¥503.52億	¥-4395.0933	-13.47%
UNO Unobtanium	¥1.05万	¥0.0000	¥34.99万	¥-215.5427	-2.01%
DVPN Sentinel	¥2.18	¥0.0000	¥1.42億	¥-0.1278	-5.54%
HEDG HedgeTrade	¥167.66	¥0.0000	¥1000.16万	¥+3.08	+1.87%
TRAD Tradcoin	¥0.5366	¥0.0000	¥2.33万	¥+0.2204	+69.69%
BET DAOBet	¥0.6206	¥0.0000	¥23.13万	¥+0.0043	+0.71%
MESH MeshBox	¥0.9577	¥0.0000	¥106.50万	¥-0.3432	-26.38%
XUC Exchange Union	¥42.69	¥0.0000	¥5637.79万	¥-0.3954	-0.92%
PLA PlayChip	¥0.1338	¥0.0000	¥2.03万	¥+0.0205	+18.11%
SBTC Super Bitcoin	¥152.26	¥0.0000	¥658.27万	¥+105.38	+224.80%
ART Maecenas	¥1.78	¥0.0000	¥120.25万	¥+0.7625	+75.16%
DAPP LiquidApps	¥4.35	¥0.0000	¥74.22万	¥-0.2396	-5.23%
HBT Hubii Network	¥516.47	¥0.0000	¥1753.58万	¥+197.84	+62.09%
BTCB Bitcoin BEP2	¥529.29万	¥0.0000	¥5.40億	¥-21.30万	-3.87%
BEST Bitpanda Ecosystem Token	¥208.32	¥0.0000	¥9138.14万	¥-13.4968	-6.08%
BST BlockStamp	¥22.39	¥0.0000	¥3206.69	¥+3.05	+15.77%