HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥828,618 ¥14.96兆 ¥2.71兆 ¥-5.48万 -6.21%
Ethereum
ETH
Ethereum
¥17,494.2 ¥1.90兆 ¥8679.87億 ¥-1684.47 -8.78%
XRP
XRP
XRP
¥26.3 ¥1.13兆 ¥1848.57億 ¥-1.02 -3.74%
Tether
USDT
Tether
¥108.25 ¥4649.68億 ¥2.91兆 ¥-0.40 -0.37%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,577 ¥4454.69億 ¥3196.24億 ¥-1829.65 -6.93%
Litecoin
LTC
Litecoin
¥5,442.36 ¥3469.30億 ¥2772.80億 ¥-553.38 -9.23%
EOS
EOS
EOS
¥306.67 ¥2918.27億 ¥2844.56億 ¥-29.78 -8.85%
Binance Coin
BNB
Binance Coin
¥1,805.33 ¥2770.72億 ¥223.19億 ¥-189.67 -9.51%
Bitcoin SV
BSV
Bitcoin SV
¥10,687.89 ¥1940.02億 ¥796.33億 ¥-978.71 -8.39%
Stellar
XLM
Stellar
¥6.52 ¥1317.74億 ¥201.47億 ¥-0.54 -7.69%
Cardano
ADA
Cardano
¥4.16 ¥1293.00億 ¥100.14億 ¥-0.34 -7.62%
TRON
TRX
TRON
¥1.65 ¥1093.44億 ¥1166.41億 ¥-0.16 -9.27%
Monero
XMR
Monero
¥5,886.53 ¥1019.53億 ¥184.77億 ¥-403.08 -6.41%
Tezos
XTZ
Tezos
¥136.02 ¥940.22億 ¥56.20億 ¥+3.52 +2.66%
Cosmos
ATOM
Cosmos
¥347.32 ¥859.10億 ¥140.94億 ¥-20.67 -5.62%
NEO
NEO
NEO
¥1,189.5 ¥838.95億 ¥483.42億 ¥-85.66 -6.72%
Huobi Token
HT
Huobi Token
¥335.13 ¥810.02億 ¥151.60億 ¥-29.44 -8.08%
IOTA
MIOTA
IOTA
¥24.63 ¥686.31億 ¥9.31億 ¥-1.79 -6.79%
Dash
DASH
Dash
¥6,603.3 ¥601.19億 ¥419.26億 ¥-399.26 -5.70%
Ethereum Classic
ETC
Ethereum Classic
¥449.92 ¥520.05億 ¥711.10億 ¥-26.20 -5.50%
USD Coin
USDC
USD Coin
¥108.92 ¥469.86億 ¥227.32億 ¥+0.09 +0.09%
Ontology
ONT
Ontology
¥72.23 ¥459.13億 ¥139.01億 ¥-6.49 -8.25%
Maker
MKR
Maker
¥57,939 ¥431.80億 ¥4.75億 ¥-5216.84 -8.26%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.43 ¥406.71億 ¥9.11億 ¥-0.26 -7.12%
VeChain
VET
VeChain
¥0.63 ¥397.99億 ¥111.13億 ¥-0.06 -9.37%
NEM
XEM
NEM
¥4.2 ¥378.85億 ¥55.94億 ¥-0.19 -4.39%
Basic Attention Token
BAT
Basic Attention Token
¥23.84 ¥323.95億 ¥57.42億 ¥-2.33 -8.92%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥316.03億 ¥93.38億 ¥-0.02 -7.19%
Zcash
ZEC
Zcash
¥3,422.48 ¥270.37億 ¥176.34億 ¥-274.78 -7.43%
Paxos Standard
PAX
Paxos Standard
¥108.72 ¥240.47億 ¥229.55億 ¥-0.15 -0.15%
Decred
DCR
Decred
¥2,075.53 ¥222.21億 ¥17.49億 ¥-111.48 -5.10%
Qtum
QTUM
Qtum
¥191.37 ¥184.08億 ¥407.19億 ¥-17.77 -8.50%
TrueUSD
TUSD
TrueUSD
¥108.44 ¥181.51億 ¥496.25億 ¥-0.52 -0.48%
0x
ZRX
0x
¥27.25 ¥164.04億 ¥25.93億 ¥-1.54 -5.37%
Bytom
BTM
Bytom
¥9.32 ¥144.99億 ¥57.79億 ¥-0.77 -7.67%
Augur
REP
Augur
¥1,228.28 ¥135.11億 ¥18.99億 ¥-60.49 -4.69%
Bitcoin Gold
BTG
Bitcoin Gold
¥758.05 ¥133.35億 ¥12.33億 ¥-49.24 -6.10%
OmiseGo
OMG
OmiseGo
¥88.96 ¥124.76億 ¥78.96億 ¥-9.24 -9.41%
Nano
NANO
Nano
¥92.91 ¥124.16億 ¥3.56億 ¥-5.81 -5.89%
Lisk
LSK
Lisk
¥75.43 ¥103.07億 ¥4.98億 ¥-7.41 -8.95%
Komodo
KMD
Komodo
¥77.31 ¥90.51億 ¥4.84億 ¥-14.32 -15.63%
DigiByte
DGB
DigiByte
¥0.69 ¥86.82億 ¥6.32億 ¥-0.02 -3.56%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥44.86 ¥84.40億 ¥4.23億 ¥-3.81 -7.83%
BitTorrent
BTT
BitTorrent
¥0.04 ¥79.83億 ¥82.86億 ¥-0.00 -11.46%
ICON
ICX
ICON
¥15.71 ¥79.57億 ¥11.16億 ¥-1.39 -8.15%
Siacoin
SC
Siacoin
¥0.18 ¥76.08億 ¥8.53億 ¥-0.01 -8.46%
IOStoken
IOST
IOStoken
¥0.6 ¥71.71億 ¥35.58億 ¥-0.07 -10.56%
Bytecoin
BCN
Bytecoin
¥0.04 ¥71.36億 ¥48.34万 ¥+0.00 +7.21%
Waves
WAVES
Waves
¥70.65 ¥70.64億 ¥28.99億 ¥-6.83 -8.83%
Crypto.com
CRO
Crypto.com
¥437.82 ¥68.91億 ¥21.84億 ¥-37.33 -7.86%
HyperCash
HC
HyperCash
¥150.94 ¥67.42億 ¥39.27億 ¥-16.42 -9.82%
Verge
XVG
Verge
¥0.42 ¥67.24億 ¥3.62億 ¥-0.04 -9.49%
BitShares
BTS
BitShares
¥2.43 ¥65.95億 ¥13.31億 ¥-0.16 -6.40%
Aeternity
AE
Aeternity
¥19.11 ¥64.65億 ¥40.36億 ¥-1.96 -9.33%
Enjin Coin
ENJ
Enjin Coin
¥6.76 ¥59.77億 ¥18.92億 ¥-0.91 -11.90%
NEXO
NEXO
NEXO
¥10.3 ¥57.71億 ¥5.56億 ¥-1.22 -10.67%
MaidSafeCoin
MAID
MaidSafeCoin
¥12.21 ¥55.27億 ¥1912.98万 ¥-1.38 -10.20%
Zilliqa
ZIL
Zilliqa
¥0.56 ¥52.37億 ¥10.82億 ¥-0.08 -12.60%
Ardor
ARDR
Ardor
¥5.15 ¥51.61億 ¥4.54億 ¥-0.34 -6.21%
iExec RLC
RLC
iExec RLC
¥70.91 ¥49.65億 ¥1.53億 ¥-2.65 -3.60%
Lambda
LAMB
Lambda
¥3.44 ¥48.69億 ¥24.93億 ¥-0.26 -7.17%
Horizen
ZEN
Horizen
¥560.82 ¥44.01億 ¥1.65億 ¥-15.23 -2.64%
Steem
STEEM
Steem
¥13.46 ¥43.68億 ¥5262.84万 ¥-1.22 -8.33%
Golem
GNT
Golem
¥4.42 ¥43.63億 ¥10.58億 ¥-0.20 -4.53%
Status
SNT
Status
¥1.22 ¥43.36億 ¥38.08億 ¥-0.10 -7.60%
Republic Protocol
REN
Republic Protocol
¥5.15 ¥42.54億 ¥2.85億 ¥-0.41 -7.44%
Crypterium
CRPT
Crypterium
¥47.42 ¥40.29億 ¥3281.81万 ¥-2.69 -5.37%
Pundi X
NPXS
Pundi X
¥0.02 ¥39.47億 ¥1.12億 ¥-0.00 -8.42%
Zcoin
XZC
Zcoin
¥444.89 ¥39.29億 ¥14.40億 ¥-26.76 -5.67%
aelf
ELF
aelf
¥8.19 ¥37.85億 ¥14.23億 ¥-0.66 -7.48%
Electroneum
ETN
Electroneum
¥0.37 ¥36.99億 ¥1725.46万 ¥-0.02 -5.37%
Decentraland
MANA
Decentraland
¥2.69 ¥35.85億 ¥7.41億 ¥-0.25 -8.56%
Metaverse ETP
ETP
Metaverse ETP
¥45.01 ¥34.72億 ¥1.57億 ¥-3.75 -7.70%
Numeraire
NMR
Numeraire
¥792.94 ¥34.44億 ¥1708.52万 ¥-88.39 -10.03%
Stratis
STRAT
Stratis
¥31.77 ¥31.63億 ¥1.29億 ¥-1.90 -5.65%
Grin
GRIN
Grin
¥114.96 ¥30.67億 ¥32.14億 ¥-13.81 -10.73%
Kyber Network
KNC
Kyber Network
¥17.15 ¥28.86億 ¥5.22億 ¥-0.84 -4.68%
Tierion
TNT
Tierion
¥6.59 ¥28.27億 ¥7517.51万 ¥-0.90 -12.05%
Ignis
IGNIS
Ignis
¥3.75 ¥27.93億 ¥5.43億 ¥+0.15 +4.24%
Loopring
LRC
Loopring
¥2.85 ¥27.52億 ¥4.61億 ¥-0.20 -6.65%
Enigma
ENG
Enigma
¥34.29 ¥27.06億 ¥1.08億 ¥-3.27 -8.73%
DigixDAO
DGD
DigixDAO
¥1,289.79 ¥26.09億 ¥5.17億 ¥-18.28 -1.40%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.54 ¥23.00億 ¥3.43億 ¥-0.49 -9.83%
Revain
R
Revain
¥4.53 ¥21.92億 ¥4229.21万 ¥-0.19 -4.10%
Aragon
ANT
Aragon
¥66.84 ¥21.50億 ¥96.57万 ¥-3.75 -5.31%
Storj
STORJ
Storj
¥14.65 ¥21.03億 ¥5.67億 ¥-2.24 -13.28%
FunFair
FUN
FunFair
¥0.35 ¥20.98億 ¥9547.69万 ¥-0.02 -7.32%
ETHLend
LEND
ETHLend
¥1.67 ¥18.88億 ¥3.01億 ¥-0.43 -20.69%
Populous
PPT
Populous
¥51.6 ¥18.73億 ¥4228.41万 ¥-4.84 -8.58%
Power Ledger
POWR
Power Ledger
¥4.34 ¥18.61億 ¥3510.94万 ¥-0.38 -8.25%
Waltonchain
WTC
Waltonchain
¥63.52 ¥18.55億 ¥17.46億 ¥-7.47 -10.53%
Gas
GAS
Gas
¥128.71 ¥17.94億 ¥1.75億 ¥-13.37 -9.42%
Bread
BRD
Bread
¥29.7 ¥17.93億 ¥1.11億 ¥-3.79 -11.34%
Metal
MTL
Metal
¥32.47 ¥17.68億 ¥3.95億 ¥-2.94 -8.31%
Constellation
DAG
Constellation
¥1.5 ¥17.28億 ¥1.62億 ¥-0.25 -14.63%
Gnosis
GNO
Gnosis
¥1,546.87 ¥16.88億 ¥710.13万 ¥-37.42 -2.36%
QuarkChain
QKC
QuarkChain
¥0.44 ¥16.35億 ¥7.64億 ¥-0.04 -9.82%
SingularityNET
AGI
SingularityNET
¥2.13 ¥15.73億 ¥6245.22万 ¥-0.37 -14.89%
CRYPTO20
C20
CRYPTO20
¥45.29 ¥15.07億 ¥11.91万 ¥-0.94 -2.05%
Robotina
ROX
Robotina
¥5.34 ¥14.84億 ¥620.21万 ¥-0.48 -8.35%
Matrix AI Network
MAN
Matrix AI Network
¥9.46 ¥14.83億 ¥8958.15万 ¥-1.13 -10.68%
Dent
DENT
Dent
¥0.02 ¥14.81億 ¥3066.38万 ¥-0.00 -9.20%
STASIS EURS
EURS
STASIS EURS
¥118.89 ¥14.60億 ¥7796.95万 ¥+0.12 +0.11%
Dentacoin
DCN
Dentacoin
¥0 ¥13.95億 ¥1641.17万 ¥-0.00 -7.62%
Cindicator
CND
Cindicator
¥0.77 ¥13.93億 ¥1676.93万 ¥-0.14 -15.58%
Fetch AI
FET
Fetch AI
¥4.03 ¥13.74億 ¥9.45億 ¥-0.47 -10.50%
Bankera
BNK
Bankera
¥0.12 ¥13.26億 ¥66.04万 ¥-0.00 -2.59%
Dai
DAI
Dai
¥107.57 ¥13.05億 ¥2.23億 ¥-1.01 -0.93%
NXT
NXT
NXT
¥1.26 ¥12.56億 ¥3.94億 ¥-0.06 -4.96%
Loom Network
LOOM
Loom Network
¥1.94 ¥11.69億 ¥1.94億 ¥-0.24 -11.38%
TokenCard
TKN
TokenCard
¥31.64 ¥10.67億 ¥34.50万 ¥-2.38 -7.02%
Telcoin
TEL
Telcoin
¥0.03 ¥10.37億 ¥904.96万 ¥-0.00 -4.25%
Storm
STORM
Storm
¥0.16 ¥10.29億 ¥2.08億 ¥-0.00 -1.15%
Particl
PART
Particl
¥103.37 ¥9.81億 ¥1272.62万 ¥-5.38 -4.95%
Pillar
PLR
Pillar
¥3.72 ¥9.63億 ¥36.11万 ¥-0.70 -15.99%
Eidoo
EDO
Eidoo
¥27.31 ¥9.37億 ¥1768.81万 ¥-3.88 -12.45%
SmartMesh
SMT
SmartMesh
¥0.53 ¥8.74億 ¥3820.23万 ¥-0.02 -3.89%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.2 ¥8.32億 ¥1738.74万 ¥-0.12 -9.67%
UTRUST
UTK
UTRUST
¥1.84 ¥8.28億 ¥13.19億 ¥-0.09 -4.74%
TenX
PAY
TenX
¥6.86 ¥8.05億 ¥4464.68万 ¥-0.44 -6.05%
ZrCoin
ZRC
ZrCoin
¥186.68 ¥7.32億 ¥307.17万 ¥-37.68 -16.80%
Odyssey
OCN
Odyssey
¥0.07 ¥7.20億 ¥3718.86万 ¥-0.00 -8.93%
LockTrip
LOC
LockTrip
¥43.78 ¥7.17億 ¥209.22万 ¥-2.24 -4.89%
Neblio
NEBL
Neblio
¥45.59 ¥7.16億 ¥1199.06万 ¥-4.65 -9.27%
AdEx
ADX
AdEx
¥7.61 ¥7.08億 ¥931.72万 ¥-0.90 -10.66%
Blox
CDT
Blox
¥1.05 ¥7.06億 ¥6796.29万 ¥-0.14 -12.19%
Everex
EVX
Everex
¥31.07 ¥6.75億 ¥1.50億 ¥-3.16 -9.25%
Achain
ACT
Achain
¥0.78 ¥6.70億 ¥5819.33万 ¥-0.05 -6.05%
Viberate
VIB
Viberate
¥3.57 ¥6.51億 ¥1.63億 ¥-0.23 -6.06%
Mithril
MITH
Mithril
¥1.15 ¥6.47億 ¥1.11億 ¥-0.05 -4.96%
SmartCash
SMART
SmartCash
¥0.28 ¥6.33億 ¥2099.32万 ¥-0.00 -2.96%
PumaPay
PMA
PumaPay
¥0.03 ¥6.06億 ¥5902.20万 ¥+0.00 +0.38%
THEKEY
TKY
THEKEY
¥0.12 ¥5.99億 ¥494.92万 ¥-0.01 -9.93%
TrueChain
TRUE
TrueChain
¥24.8 ¥5.87億 ¥20.83億 ¥-2.56 -9.37%
Peercoin
PPC
Peercoin
¥22.15 ¥5.70億 ¥567.08万 ¥-1.54 -6.50%
Po.et
POE
Po.et
¥0.23 ¥5.65億 ¥1203.51万 ¥-0.02 -9.49%
SelfKey
KEY
SelfKey
¥0.21 ¥5.60億 ¥4.90億 ¥+0.02 +15.04%
Steem Dollars
SBD
Steem Dollars
¥71.55 ¥5.43億 ¥341.22万 ¥-1.17 -1.61%
SALT
SALT
SALT
¥6.61 ¥5.32億 ¥570.92万 ¥-0.69 -9.55%
All Sports
SOC
All Sports
¥0.45 ¥5.26億 ¥1333.02万 ¥-0.02 -5.83%
Gemini Dollar
GUSD
Gemini Dollar
¥107.75 ¥5.05億 ¥3.71億 ¥-1.02 -0.94%
SingularDTV
SNGLS
SingularDTV
¥0.86 ¥5.04億 ¥780.17万 ¥-0.10 -11.10%
Bluzelle
BLZ
Bluzelle
¥2.38 ¥5.03億 ¥2953.19万 ¥-0.30 -11.20%
LATOKEN
LA
LATOKEN
¥8.2 ¥4.98億 ¥1250.04万 ¥-0.15 -1.80%
Genesis Vision
GVT
Genesis Vision
¥108.68 ¥4.83億 ¥4626.69万 ¥-13.78 -11.26%
Propy
PRO
Propy
¥8.38 ¥4.66億 ¥573.48万 ¥-1.06 -11.24%
Ethos
ETHOS
Ethos
¥3.3 ¥4.65億 ¥7550.47万 ¥-0.44 -11.84%
Monetha
MTH
Monetha
¥1.26 ¥4.39億 ¥3523.89万 ¥-0.19 -13.39%
SwftCoin
SWFTC
SwftCoin
¥0.11 ¥4.27億 ¥1.92億 ¥-0.01 -9.75%
district0x
DNT
district0x
¥0.57 ¥4.26億 ¥2079.72万 ¥-0.07 -11.50%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.79 ¥4.22億 ¥698.34万 ¥-0.06 -7.05%
Morpheus Labs
MITX
Morpheus Labs
¥0.97 ¥4.17億 ¥2657.89万 ¥-0.11 -10.39%
DigitalNote
XDN
DigitalNote
¥0.06 ¥4.11億 ¥24.81万 ¥-0.00 -6.99%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥444.84 ¥3.82億 ¥142.78万 ¥+47.57 +11.97%
Ambrosus
AMB
Ambrosus
¥2.61 ¥3.81億 ¥4778.06万 ¥-0.26 -9.21%
EmerCoin
EMC
EmerCoin
¥8.33 ¥3.73億 ¥45.61万 ¥-0.83 -9.15%
Litecoin Cash
LCC
Litecoin Cash
¥0.57 ¥3.70億 ¥107.40万 ¥-0.12 -17.89%
Refereum
RFR
Refereum
¥0.08 ¥3.49億 ¥1124.08万 ¥-0.00 -3.89%
AppCoins
APPC
AppCoins
¥3.15 ¥3.46億 ¥1188.83万 ¥-0.43 -12.24%
Cube
AUTO
Cube
¥0.05 ¥3.45億 ¥6610.29万 ¥-0.00 -8.66%
Melon
MLN
Melon
¥394.29 ¥3.45億 ¥1156.99万 ¥-32.44 -7.60%
Aeron
ARN
Aeron
¥16.75 ¥3.35億 ¥1.50億 ¥-2.14 -11.35%
PolySwarm
NCT
PolySwarm
¥0.22 ¥3.34億 ¥1864.23万 ¥+0.00 +3.48%
Agrello
DLT
Agrello
¥4.11 ¥3.30億 ¥2706.09万 ¥-0.60 -12.78%
POA Network
POA
POA Network
¥1.5 ¥3.29億 ¥2022.35万 ¥-0.28 -16.12%
Lamden
TAU
Lamden
¥2.04 ¥3.25億 ¥144.24万 ¥+0.90 +79.68%
VIBE
VIBE
VIBE
¥1.67 ¥3.13億 ¥3159.77万 ¥-0.29 -14.84%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥2.65 ¥3.09億 ¥1410.52万 ¥-0.34 -11.63%
Xaurum
XAUR
Xaurum
¥3.92 ¥2.98億 ¥120.11万 ¥-0.30 -7.12%
Bitcore
BTX
Bitcore
¥16.48 ¥2.95億 ¥2.26億 ¥-1.19 -6.76%
Genaro Network
GNX
Genaro Network
¥1.02 ¥2.91億 ¥1.62億 ¥-0.09 -8.79%
The Abyss
ABYSS
The Abyss
¥1.2 ¥2.86億 ¥4064.51万 ¥+0.07 +6.61%
Lunyr
LUN
Lunyr
¥101.24 ¥2.74億 ¥1710.93万 ¥-10.95 -9.77%
DADI
DADI
DADI
¥4.12 ¥2.72億 ¥57.42万 ¥-0.21 -5.01%
Neumark
NEU
Neumark
¥9.32 ¥2.67億 ¥1.85万 ¥+1.15 +14.14%
Slate
SLX
Slate
¥0.04 ¥2.59億 ¥1.00万 ¥+0.00 +4.44%
Sentinel
SENT
Sentinel
¥0.12 ¥2.35億 ¥368.62万 ¥-0.01 -9.31%
Nimiq
NIM
Nimiq
¥0.05 ¥2.33億 ¥519.85万 ¥-0.00 -7.52%
YOYOW
YOYOW
YOYOW
¥1.32 ¥2.30億 ¥9296.91万 ¥-0.14 -10.08%
SunContract
SNC
SunContract
¥1.84 ¥2.26億 ¥2440.67万 ¥-0.14 -7.33%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.21 ¥2.11億 ¥305.71万 ¥-0.02 -10.29%
Callisto Network
CLO
Callisto Network
¥0.1 ¥2.10億 ¥6365.67万 ¥-0.01 -9.65%
Ink
INK
Ink
¥0.45 ¥2.08億 ¥5.28億 ¥-0.00 -0.76%
Helbiz
HBZ
Helbiz
¥0.21 ¥2.07億 ¥194.72万 ¥-0.01 -6.94%
BOScoin
BOS
BOScoin
¥0.46 ¥2.05億 ¥9277.01万 ¥-0.03 -7.35%
Dipnet
DPN
Dipnet
¥0.04 ¥1.88億 ¥1503.57万 ¥-0.00 -8.50%
Lendingblock
LND
Lendingblock
¥0.23 ¥1.77億 ¥1498.76万 ¥-0.01 -7.94%
NAGA
NGC
NAGA
¥2.23 ¥1.69億 ¥20.47万 ¥-0.06 -2.99%
Friendz
FDZ
Friendz
¥0.26 ¥1.54億 ¥546.93万 ¥-0.00 -2.42%
BOX Token
BOX
BOX Token
¥4.36 ¥1.54億 ¥155.26万 ¥-0.54 -11.18%
Wings
WINGS
Wings
¥1.97 ¥1.54億 ¥2044.68万 ¥-0.08 -4.34%
WeTrust
TRST
WeTrust
¥1.73 ¥1.50億 ¥24.28万 ¥-0.12 -6.81%
Decent
DCT
Decent
¥2.74 ¥1.50億 ¥30.90万 ¥-0.36 -11.84%
KickCoin
KICK
KickCoin
¥0.02 ¥1.47億 ¥770.38万 ¥+0.00 +6.59%
BANKEX
BKX
BANKEX
¥0.65 ¥1.45億 ¥560.63万 ¥-0.04 -6.79%
Covesting
COV
Covesting
¥7.95 ¥1.43億 ¥14.38万 ¥+0.39 +5.22%
Kin
KIN
Kin
¥0 ¥1.42億 ¥4375.06万 ¥-0.00 -14.72%
ChatCoin
CHAT
ChatCoin
¥0.21 ¥1.41億 ¥2.11億 ¥-0.02 -9.05%
CashBet Coin
CBC
CashBet Coin
¥0.83 ¥1.40億 ¥98.47万 ¥-0.02 -3.11%
indaHash
IDH
indaHash
¥0.42 ¥1.38億 ¥2.99万 ¥-0.03 -8.22%
Neurotoken
NTK
Neurotoken
¥1.55 ¥1.30億 ¥10.40万 ¥-0.10 -6.54%
aXpire
AXPR
aXpire
¥0.41 ¥1.15億 ¥21.85万 ¥-0.04 -9.58%
Humaniq
HMQ
Humaniq
¥0.61 ¥1.13億 ¥538.69万 ¥-0.02 -3.92%
Chronobank
TIME
Chronobank
¥156.59 ¥1.11億 ¥307.47万 ¥-11.03 -6.58%
CoinPoker
CHP
CoinPoker
¥0.38 ¥1.11億 ¥177.29万 ¥-0.02 -5.71%
Expanse
EXP
Expanse
¥5.05 ¥1.10億 ¥40.49万 ¥-0.37 -6.97%
Verasity
VRA
Verasity
¥0.03 ¥1.08億 ¥4443.18万 ¥-0.00 -1.95%
Edgeless
EDG
Edgeless
¥0.86 ¥9930.09万 ¥11.45万 ¥-0.13 -13.23%
Alphacat
ACAT
Alphacat
¥0.03 ¥9904.14万 ¥3773.50万 ¥+0.00 +4.68%
DomRaider
DRT
DomRaider
¥0.09 ¥9763.98万 ¥7033.51 ¥-0.01 -10.94%
FuzeX
FXT
FuzeX
¥0.11 ¥9685.27万 ¥20.00万 ¥+0.03 +45.61%
Cryptopay
CPAY
Cryptopay
¥2.37 ¥9103.73万 ¥5115.43 ¥-0.12 -4.83%
Hiveterminal token
HVN
Hiveterminal token
¥0.25 ¥8936.99万 ¥5.53万 ¥-0.01 -3.97%
CVCoin
CVN
CVCoin
¥5.89 ¥8868.70万 ¥240.75万 ¥-0.51 -8.08%
Mysterium
MYST
Mysterium
¥4.38 ¥8310.61万 ¥981.74 ¥-0.16 -3.56%
Substratum
SUB
Substratum
¥0.36 ¥8115.18万 ¥26.09万 ¥-0.14 -28.15%
Crowd Machine
CMCT
Crowd Machine
¥0.05 ¥7958.90万 ¥265.33万 ¥-0.00 -5.19%
Pluton
PLU
Pluton
¥83.84 ¥7102.00万 ¥47.70万 ¥-4.72 -5.34%
Presearch
PRE
Presearch
¥0.73 ¥6922.60万 ¥723.71万 ¥-0.06 -7.86%
InsurePal
IPL
InsurePal
¥0.29 ¥6561.77万 ¥2.76万 ¥-0.01 -5.37%
Zeusshield
ZSC
Zeusshield
¥0.03 ¥6273.16万 ¥118.00万 ¥-0.00 -14.62%
Stox
STX
Stox
¥1.18 ¥6268.69万 ¥39.72万 ¥-0.16 -12.30%
Faceter
FACE
Faceter
¥0.11 ¥6073.23万 ¥8.20万 ¥-0.00 -7.40%
Swarm City
SWT
Swarm City
¥7.07 ¥6034.55万 ¥2.11万 ¥-0.26 -3.61%
MATRYX
MTX
MATRYX
¥2.52 ¥5852.85万 ¥328.68万 ¥-0.17 -6.55%
Zap
ZAP
Zap
¥0.32 ¥5696.65万 ¥193.93万 ¥-0.02 -7.33%
Rivetz
RVT
Rivetz
¥1.88 ¥5412.12万 ¥1.88 ¥+0.36 +24.30%
Savedroid
SVD
Savedroid
¥0.02 ¥5267.15万 ¥4.32万 ¥-0.00 -13.95%
Banca
BANCA
Banca
¥0 ¥4735.49万 ¥50.13万 ¥+0.00 +11.92%
Patientory
PTOY
Patientory
¥0.67 ¥4636.53万 ¥5.97万 ¥-0.06 -8.47%
Electrify.Asia
ELEC
Electrify.Asia
¥0.09 ¥4574.19万 ¥2.07万 ¥-0.00 -2.81%
SpaceChain
SPC
SpaceChain
¥0.21 ¥4560.08万 ¥2947.08 ¥-0.01 -4.46%
BitDegree
BDG
BitDegree
¥0.11 ¥4109.58万 ¥1803.12 ¥-0.00 -7.00%
SPINDLE
SPD
SPINDLE
¥0.02 ¥4001.03万 ¥139.22万 ¥-0.00 -7.54%
DATx
DATX
DATx
¥0.04 ¥3779.28万 ¥5193.14万 ¥-0.00 -8.72%
NoLimitCoin
NLC2
NoLimitCoin
¥0.08 ¥3358.45万 ¥31.84万 ¥-0.00 -7.64%
FlypMe
FYP
FlypMe
¥1.71 ¥2899.32万 ¥864.72 ¥-0.13 -7.27%
MinexCoin
MNX
MinexCoin
¥6.2 ¥2743.40万 ¥646.13万 ¥-0.38 -5.82%
Storiqa
STQ
Storiqa
¥0 ¥2464.78万 ¥120.88万 ¥-0.00 -9.83%
Dovu
DOV
Dovu
¥0.09 ¥2087.05万 ¥1.83万 ¥-0.00 -6.35%
TrueDeck
TDP
TrueDeck
¥0.5 ¥2000.07万 ¥185.16万 ¥-0.02 -5.43%
BetterBetting
BETR
BetterBetting
¥0.12 ¥1892.78万 ¥20.41万 ¥-0.02 -16.02%
BlitzPredict
XBP
BlitzPredict
¥0.05 ¥1864.12万 ¥52.05万 ¥+0.00 +0.72%
Naviaddress
NAVI
Naviaddress
¥0.02 ¥1780.52万 ¥176.42 ¥-0.00 -6.40%
Starbase
STAR
Starbase
¥0.09 ¥1746.22万 ¥771.85万 ¥-0.00 -0.35%
Suretly
SUR
Suretly
¥77.99 ¥1697.20万 ¥7.80 ¥+0.00 +0.00%
GoByte
GBX
GoByte
¥2.41 ¥1524.16万 ¥1.77万 ¥-0.05 -2.21%
Blocktix
TIX
Blocktix
¥0.38 ¥1505.01万 ¥6.47万 ¥-0.01 -3.17%
DIMCOIN
DIM
DIMCOIN
¥0.01 ¥1355.08万 ¥439.94 ¥-0.00 -6.75%
HelloGold
HGT
HelloGold
¥0.04 ¥1148.98万 ¥1182.08 ¥-0.00 -8.71%
DWS
DWS
DWS
¥0.04 ¥1068.33万 ¥1222.30万 ¥-0.00 -4.96%
Imbrex
REX
Imbrex
¥1.2 ¥1040.87万 ¥1.10万 ¥+0.25 +26.82%
Rentberry
BERRY
Rentberry
¥0.03 ¥1031.76万 ¥245.45万 ¥-0.00 -2.69%
ClearCoin
XCLR
ClearCoin
¥0.02 ¥922.23万 ¥291.11 ¥-0.00 -0.11%
Game Stars
GST
Game Stars
¥0.03 ¥890.02万 ¥766.16万 ¥+0.01 +53.71%
ShowHand
HAND
ShowHand
¥0 ¥797.02万 ¥4317.56 ¥+0.00 +6.60%
Daneel
DAN
Daneel
¥0.38 ¥725.24万 ¥9.37万 ¥-0.00 -0.28%
MicroMoney
AMM
MicroMoney
¥0.38 ¥669.64万 ¥116.36万 ¥-0.03 -8.49%
Engagement Token
ENGT
Engagement Token
¥0.02 ¥653.21万 ¥37.52万 ¥-0.00 -15.01%
TokenDesk
TDS
TokenDesk
¥0.38 ¥563.88万 ¥311.10万 ¥+0.00 +2.08%
SportyCo
SPF
SportyCo
¥0.1 ¥533.25万 ¥2.39万 ¥-0.00 -2.61%
Kind Ads Token
KIND
Kind Ads Token
¥0.14 ¥493.40万 ¥2050.32 ¥-0.00 -4.10%
CrowdWiz
WIZ
CrowdWiz
¥0.98 ¥473.80万 ¥2586.05 ¥-0.15 -13.72%
bitJob
STU
bitJob
¥0.03 ¥245.49万 ¥21.51 ¥-0.00 -1.47%
Bitcoinus
BITS
Bitcoinus
¥0 ¥1.00万 ¥199.14万 ¥-0.00 -5.56%
Super Bitcoin
SBTC
Super Bitcoin
¥185.1 ¥0.00 ¥458.49万 ¥-37.91 -17.00%
MeshBox
MESH
MeshBox
¥0.08 ¥0.00 ¥20.92万 ¥-0.01 -18.94%
Eristica
ERT
Eristica
¥0.22 ¥0.00 ¥43.10万 ¥-0.02 -9.68%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥2.42 ¥0.00 ¥420.83万 ¥-0.15 -5.88%
SwissBorg
CHSB
SwissBorg
¥0.83 ¥0.00 ¥248.14万 ¥-0.06 -6.81%
PlayKey
PKT
PlayKey
¥2.39 ¥0.00 ¥149.74万 ¥-0.39 -14.29%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥8.28 ¥0.00 ¥1.09万 ¥-0.54 -6.21%
Tradcoin
TRAD
Tradcoin
¥0.62 ¥0.00 ¥9538.47 ¥-0.04 -6.65%
PlayGame
PXG
PlayGame
¥0.03 ¥0.00 ¥112.08 ¥-0.00 -5.13%
Amoveo
VEO
Amoveo
¥7,276.77 ¥0.00 ¥20.41万 ¥-80.78 -1.10%
MARK.SPACE
MRK
MARK.SPACE
¥0.12 ¥0.00 ¥995.07 ¥-0.00 -7.16%
United Traders Token
UTT
United Traders Token
¥27.94 ¥0.00 ¥2.10万 ¥-3.52 -11.21%
Aeon
AEON
Aeon
¥22.24 ¥0.00 ¥7.59万 ¥-1.45 -6.14%
Centrality
CENNZ
Centrality
¥18.12 ¥0.00 ¥6290.73万 ¥+0.91 +5.31%
Binance USD
BUSD
Binance USD
¥108.73 ¥0.00 ¥9.62億 ¥-0.10 -0.10%
Patron
PAT
Patron
¥0.02 ¥0.00 ¥14.33 ¥+0.00 +3.71%
BitDice
CSNO
BitDice
¥3.33 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Chronologic
DAY
Chronologic
¥17.36 ¥0.00 ¥4.90万 ¥-6.81 -28.20%
BitRewards
XBRC
BitRewards
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
StockChain
SCC
StockChain
¥0.01 ¥0.00 ¥4927.91 ¥+0.00 +0.32%
Maecenas
ART
Maecenas
¥2.5 ¥0.00 ¥14.09万 ¥-0.72 -22.39%
LIFE
LIFE
LIFE
¥0 ¥0.00 ¥127.19万 ¥+0.00 +1.36%
Exchange Union
XUC
Exchange Union
¥113.31 ¥0.00 ¥6.41億 ¥-4.28 -3.64%
Consentium
CSM
Consentium
¥7.18 ¥0.00 ¥594.18万 ¥-0.20 -2.74%
U Network
UUU
U Network
¥0.06 ¥0.00 ¥1899.42万 ¥-0.00 -12.28%
Linker Coin
LNC
Linker Coin
¥0.68 ¥0.00 ¥4537.58 ¥-0.03 -4.85%
ShipChain
SHIP
ShipChain
¥0.97 ¥0.00 ¥9.66 ¥+0.02 +2.72%
Sociall
SCL
Sociall
¥0.87 ¥0.00 ¥135.77 ¥+0.11 +14.95%
Bitcoin Interest
BCI
Bitcoin Interest
¥2.59 ¥0.00 ¥2.46万 ¥-0.60 -18.88%
BlockMesh
BMH
BlockMesh
¥0.04 ¥0.00 ¥5.11万 ¥-0.00 -4.89%
Etheroll
DICE
Etheroll
¥42.49 ¥0.00 ¥12.75 ¥-2.30 -5.15%
ProCurrency
PROC
ProCurrency
¥0.01 ¥0.00 ¥15.47万 ¥-0.00 -0.27%
Cryptaur
CPT
Cryptaur
¥0.01 ¥0.00 ¥40.96万 ¥+0.00 +0.03%
HTMLCOIN
HTML
HTMLCOIN
¥0 ¥0.00 ¥44.62万 ¥-0.00 -6.12%
Blockpass
PASS
Blockpass
¥0.17 ¥0.00 ¥112.37万 ¥-0.01 -5.54%
DAO.Casino
BET
DAO.Casino
¥2.86 ¥0.00 ¥295.42万 ¥-0.32 -10.20%