HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Binance Coin
BNB
Binance Coin
¥5.18万 ¥8.72兆 ¥2579.00億 ¥-3556.5003 -6.41%
Cardano
ADA
Cardano
¥224.92 ¥7.21兆 ¥4118.56億 ¥-22.5818 -9.12%
Polkadot
DOT
Polkadot
¥4735.70 ¥4.94兆 ¥3292.13億 ¥-286.9274 -5.71%
USD Coin
USDC
USD Coin
¥113.47 ¥3.68兆 ¥5390.88億 ¥-1.0038 -0.88%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥669.41万 ¥1.49兆 ¥603.59億 ¥-43.50万 -6.10%
Binance USD
BUSD
Binance USD
¥113.50 ¥1.44兆 ¥1.01兆 ¥-0.8595 -0.75%
Algorand
ALGO
Algorand
¥207.01 ¥1.28兆 ¥823.08億 ¥-21.1137 -9.26%
Bitcoin Cash
BCH
Bitcoin Cash
¥6.35万 ¥1.19兆 ¥8751.58億 ¥-7225.3792 -10.21%
VeChain
VET
VeChain
¥14.58 ¥9746.07億 ¥1020.45億 ¥-1.7159 -10.53%
Stellar
XLM
Stellar
¥38.75 ¥9366.34億 ¥988.34億 ¥-4.6162 -10.65%
Dai
DAI
Dai
¥113.42 ¥8368.76億 ¥1071.79億 ¥-1.3077 -1.14%
Internet Computer
ICP
Internet Computer
¥4765.09 ¥8309.56億 ¥685.04億 ¥-669.6057 -12.32%
FTX Token
FTT
FTX Token
¥6613.09 ¥7961.12億 ¥536.65億 ¥-660.9458 -9.09%
Ethereum Classic
ETC
Ethereum Classic
¥5604.68 ¥7315.48億 ¥2376.18億 ¥-637.9079 -10.22%
OKB
OKB
OKB
¥2559.35 ¥6784.60億 ¥876.79億 ¥-237.1386 -8.48%
Tezos
XTZ
Tezos
¥692.64 ¥5988.33億 ¥620.65億 ¥-90.2407 -11.53%
Monero
XMR
Monero
¥3.00万 ¥5415.52億 ¥411.74億 ¥-2815.1822 -8.56%
IOTA
MIOTA
IOTA
¥140.78 ¥3915.17億 ¥129.92億 ¥-19.7919 -12.33%
eCash
XEC
eCash
¥0.0205 ¥3880.61億 ¥224.76億 ¥-0.0016 -7.22%
LEO Token
LEO
LEO Token
¥367.86 ¥3465.08億 ¥9925.33万 ¥-14.1551 -3.71%
Bitcoin SV
BSV
Bitcoin SV
¥1.78万 ¥3372.15億 ¥327.85億 ¥-1845.2322 -9.36%
NEO
NEO
NEO
¥4554.56 ¥3214.17億 ¥392.13億 ¥-540.7315 -10.61%
Waves
WAVES
Waves
¥2943.75 ¥2945.53億 ¥233.63億 ¥-327.9171 -10.02%
BitTorrent
BTT
BitTorrent
¥0.3922 ¥2590.86億 ¥937.98億 ¥-0.0297 -7.06%
Maker
MKR
Maker
¥26.01万 ¥2343.91億 ¥153.10億 ¥-2.52万 -8.85%
Enjin Coin
ENJ
Enjin Coin
¥243.59 ¥2269.22億 ¥739.58億 ¥+7.58 +3.21%
Compound
COMP
Compound
¥3.55万 ¥2181.50億 ¥396.39億 ¥-3247.1219 -8.36%
Dash
DASH
Dash
¥2.04万 ¥2129.19億 ¥560.32億 ¥-2693.8981 -11.63%
Zcash
ZEC
Zcash
¥1.72万 ¥2020.75億 ¥501.46億 ¥-1538.3171 -8.19%
Chiliz
CHZ
Chiliz
¥35.67 ¥1899.87億 ¥674.12億 ¥-2.9967 -7.75%
Synthetix Network Token
SNX
Synthetix Network Token
¥1071.81 ¥1891.54億 ¥322.89億 ¥-93.7452 -8.04%
NEXO
NEXO
NEXO
¥308.52 ¥1731.94億 ¥15.00億 ¥-16.6576 -5.12%
Huobi Token
HT
Huobi Token
¥1067.53 ¥1727.21億 ¥162.51億 ¥-56.6791 -5.04%
Decred
DCR
Decred
¥1.27万 ¥1712.13億 ¥15.13億 ¥-1057.3950 -7.67%
NEM
XEM
NEM
¥18.07 ¥1626.44億 ¥87.80億 ¥-2.0914 -10.37%
yearn.finance
YFI
yearn.finance
¥402.84万 ¥1434.85億 ¥506.66億 ¥-7.84万 -1.91%
TrueUSD
TUSD
TrueUSD
¥113.41 ¥1425.63億 ¥188.09億 ¥-0.9440 -0.83%
Qtum
QTUM
Qtum
¥1369.59 ¥1422.96億 ¥323.96億 ¥-151.0848 -9.94%
Bitcoin Gold
BTG
Bitcoin Gold
¥6995.11 ¥1225.24億 ¥15.75億 ¥-760.8416 -9.81%
IOST
IOST
IOST
¥5.21 ¥1189.68億 ¥276.86億 ¥-0.5929 -10.22%
Decentraland
MANA
Decentraland
¥88.70 ¥1178.70億 ¥171.95億 ¥-6.4973 -6.82%
1inch
1INCH
1inch
¥620.12 ¥1130.00億 ¥2196.10億 ¥+163.28 +35.74%
Siacoin
SC
Siacoin
¥1.94 ¥955.33億 ¥80.39億 ¥-0.2211 -10.22%
0x
ZRX
0x
¥108.51 ¥918.65億 ¥145.61億 ¥-14.4674 -11.76%
Ontology
ONT
Ontology
¥98.51 ¥862.87億 ¥175.15億 ¥-12.0398 -10.89%
Mdex
MDX
Mdex
¥121.64 ¥791.70億 ¥29.11億 ¥-9.1523 -7.00%
Nano
NANO
Nano
¥587.47 ¥782.82億 ¥35.07億 ¥-77.6651 -11.68%
DigiByte
DGB
DigiByte
¥5.23 ¥773.48億 ¥61.14億 ¥-0.5708 -9.85%
Polymath
POLY
Polymath
¥73.62 ¥642.18億 ¥31.69億 ¥-7.0938 -8.79%
Constellation
DAG
Constellation
¥25.41 ¥626.74億 ¥7.07億 ¥-1.8551 -6.80%
Dent
DENT
Dent
¥0.6247 ¥597.63億 ¥118.72億 ¥-0.0647 -9.39%
Verasity
VRA
Verasity
¥8.74 ¥572.49億 ¥186.26億 ¥-0.3572 -3.93%
Lisk
LSK
Lisk
¥393.15 ¥568.58億 ¥21.60億 ¥-40.8994 -9.42%
Loopring
LRC
Loopring
¥43.97 ¥547.71億 ¥72.30億 ¥-4.9483 -10.11%
Frax Share
FXS
Frax Share
¥1250.21 ¥445.88億 ¥57.74億 ¥-169.1121 -11.91%
BakerySwap
BAKE
BakerySwap
¥210.05 ¥404.85億 ¥64.99億 ¥-25.7454 -10.92%
Verge
XVG
Verge
¥2.42 ¥399.22億 ¥31.90億 ¥-0.2913 -10.73%
Status
SNT
Status
¥9.61 ¥370.22億 ¥17.11億 ¥-0.7238 -7.01%
SingularityNET
AGIX
SingularityNET
¥37.55 ¥364.72億 ¥5.05億 ¥-1.8429 -4.68%
Ardor
ARDR
Ardor
¥33.79 ¥337.00億 ¥22.91億 ¥-4.5214 -11.80%
Electroneum
ETN
Electroneum
¥1.87 ¥334.89億 ¥1.36億 ¥-0.1427 -7.09%
Civic
CVC
Civic
¥48.85 ¥327.28億 ¥53.99億 ¥-5.9589 -10.87%
iExec RLC
RLC
iExec RLC
¥437.07 ¥311.57億 ¥36.64億 ¥-50.0730 -10.28%
TON Crystal
TON
TON Crystal
¥46.50 ¥302.22億 ¥2.75億 ¥+0.2617 +0.57%
Balancer
BAL
Balancer
¥2794.44 ¥302.13億 ¥216.33億 ¥+99.02 +3.67%
MaidSafeCoin
MAID
MaidSafeCoin
¥63.36 ¥285.71億 ¥2.35億 ¥-2.7848 -4.21%
aelf
ELF
aelf
¥59.99 ¥276.67億 ¥27.16億 ¥-7.2632 -10.80%
Numeraire
NMR
Numeraire
¥4662.03 ¥272.51億 ¥15.67億 ¥-313.5661 -6.30%
Alien Worlds
TLM
Alien Worlds
¥20.41 ¥253.17億 ¥146.30億 ¥-2.1280 -9.44%
FLEX Coin
FLEX
FLEX Coin
¥316.05 ¥248.84億 ¥211.51億 ¥+1.56 +0.50%
Stratis
STRAX
Stratis
¥214.69 ¥239.33億 ¥7.83億 ¥-25.9087 -10.77%
Steem
STEEM
Steem
¥62.10 ¥237.46億 ¥15.58億 ¥-4.5791 -6.87%
FUNToken
FUN
FUNToken
¥2.20 ¥233.25億 ¥22.80億 ¥-0.1636 -6.92%
Enzyme
MLN
Enzyme
¥1.50万 ¥219.23億 ¥20.00億 ¥-756.9713 -4.78%
Metal
MTL
Metal
¥334.19 ¥217.15億 ¥18.12億 ¥-44.6860 -11.79%
My Neighbor Alice
ALICE
My Neighbor Alice
¥1243.64 ¥216.38億 ¥157.74億 ¥-176.9879 -12.46%
Sentinel
DVPN
Sentinel
¥3.93 ¥210.02億 ¥5.05億 ¥-0.2729 -6.50%
Aragon
ANT
Aragon
¥511.80 ¥194.41億 ¥31.49億 ¥-37.5414 -6.83%
Utrust
UTK
Utrust
¥42.44 ¥191.01億 ¥9.91億 ¥-3.0139 -6.63%
Storj
STORJ
Storj
¥131.82 ¥189.81億 ¥65.66億 ¥-18.5169 -12.32%
Travala.com
AVA
Travala.com
¥314.66 ¥167.28億 ¥14.91億 ¥-27.2132 -7.96%
Power Ledger
POWR
Power Ledger
¥38.72 ¥166.41億 ¥19.66億 ¥-3.0647 -7.33%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥171.98 ¥158.85億 ¥56.98億 ¥-19.6276 -10.24%
Hydra
HYDRA
Hydra
¥1971.56 ¥155.48億 ¥2.10億 ¥-106.6476 -5.13%
Gemini Dollar
GUSD
Gemini Dollar
¥113.07 ¥154.09億 ¥7.04億 ¥-0.8390 -0.74%
Kin
KIN
Kin
¥0.0091 ¥151.43億 ¥5.77億 ¥-0.0016 -15.21%
Komodo
KMD
Komodo
¥112.51 ¥144.37億 ¥4.78億 ¥-8.8306 -7.28%
Propy
PRO
Propy
¥240.25 ¥139.08億 ¥3.81億 ¥-24.5903 -9.28%
BitShares
BTS
BitShares
¥5.12 ¥138.87億 ¥21.17億 ¥-0.5295 -9.37%
Gas
GAS
Gas
¥934.32 ¥130.50億 ¥24.85億 ¥-104.6265 -10.07%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
LockTrip
LOC
LockTrip
¥776.74 ¥128.24億 ¥3987.07万 ¥-55.0022 -6.61%
Firo
FIRO
Firo
¥969.83 ¥120.69億 ¥7.79億 ¥-88.7042 -8.38%
CVCoin
CVN
CVCoin
¥960.87 ¥118.96億 ¥1.32億 ¥-47.3075 -4.69%
STASIS EURO
EURS
STASIS EURO
¥131.18 ¥117.08億 ¥6954.16万 ¥-1.8935 -1.42%
Presearch
PRE
Presearch
¥28.44 ¥112.71億 ¥3.17億 ¥-3.1950 -10.10%
Rarible
RARI
Rarible
¥2101.83 ¥110.37億 ¥3.19億 ¥-254.1438 -10.79%
Energi
NRG
Energi
¥234.31 ¥108.70億 ¥3110.93万 ¥+1.89 +0.81%
BYTZ
BYTZ
BYTZ
¥0.5983 ¥103.90億 ¥564.47万 ¥-0.0225 -3.63%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥10.83 ¥90.52億 ¥2.59億 ¥-1.1578 -9.66%
Refereum
RFR
Refereum
¥1.84 ¥89.82億 ¥23.22億 ¥-0.1824 -9.01%
Nimiq
NIM
Nimiq
¥0.9124 ¥77.74億 ¥2.19億 ¥-0.0701 -7.14%
DigixDAO
DGD
DigixDAO
¥8.72万 ¥72.13億 ¥405.67万 ¥-5091.2105 -5.51%
Steem Dollars
SBD
Steem Dollars
¥783.75 ¥71.07億 ¥12.07億 ¥-65.5715 -7.72%
Bytecoin
BCN
Bytecoin
¥0.0359 ¥64.89億 ¥519.58万 ¥-0.0021 -5.69%
V.SYSTEMS
VSYS
V.SYSTEMS
¥2.55 ¥61.05億 ¥4.84億 ¥-0.0328 -1.27%
Voyager Token
VGX
Voyager Token
¥233.26 ¥60.81億 ¥10.90億 ¥-18.8659 -7.48%
Aeternity
AE
Aeternity
¥14.12 ¥55.25億 ¥11.40億 ¥-2.5758 -15.43%
PlatonCoin
PLTC
PlatonCoin
¥59.84 ¥53.29億 ¥3756.19万 ¥+3.06 +5.39%
DeXe
DEXE
DeXe
¥1409.31 ¥49.03億 ¥4.66億 ¥-97.9920 -6.50%
PowerPool Concentrated Voting Power
CVP
PowerPool Concentrated Voting Power
¥187.15 ¥48.48億 ¥5.75億 ¥-18.2389 -8.88%
Aventus
AVT
Aventus
¥521.88 ¥43.31億 ¥1.61億 ¥+154.92 +42.21%
HyperCash
HC
HyperCash
¥68.01 ¥40.64億 ¥3.37億 ¥-4.2888 -5.93%
Santiment Network Token
SAN
Santiment Network Token
¥59.32 ¥37.97億 ¥2337.35万 ¥-1.5274 -2.51%
Morpheus Labs
MITX
Morpheus Labs
¥8.45 ¥36.65億 ¥7580.91万 ¥-0.6674 -7.32%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.7329 ¥36.02億 ¥2247.16万 ¥-0.0194 -2.59%
SelfKey
KEY
SelfKey
¥1.27 ¥35.40億 ¥16.53億 ¥-0.1145 -8.28%
Mithril
MITH
Mithril
¥5.22 ¥32.30億 ¥8.79億 ¥-0.5265 -9.16%
Mysterium
MYST
Mysterium
¥91.68 ¥29.74億 ¥5157.62万 ¥+11.89 +14.90%
Populous
PPT
Populous
¥75.73 ¥27.42億 ¥7643.52万 ¥-6.1500 -7.51%
Ambrosus
AMB
Ambrosus
¥4.22 ¥25.45億 ¥4457.12万 ¥-0.3409 -7.48%
Peercoin
PPC
Peercoin
¥90.29 ¥24.59億 ¥218.03万 ¥-5.5454 -5.79%
NAGA
NGC
NAGA
¥31.51 ¥24.54億 ¥1101.64万 ¥+2.80 +9.74%
Lambda
LAMB
Lambda
¥1.30 ¥24.22億 ¥4.22億 ¥-0.1572 -10.79%
Particl
PART
Particl
¥205.88 ¥24.01億 ¥253.69万 ¥-11.0174 -5.08%
Ignis
IGNIS
Ignis
¥2.95 ¥22.47億 ¥4515.97万 ¥-0.1276 -4.14%
SALT
SALT
SALT
¥24.15 ¥21.12億 ¥507.08万 ¥-1.1095 -4.39%
Dentacoin
DCN
Dentacoin
¥0.0029 ¥21.00億 ¥3710.49万 ¥-0.0001 -4.08%
PolySwarm
NCT
PolySwarm
¥1.30 ¥20.15億 ¥1027.85万 ¥-0.0070 -0.54%
NXT
NXT
NXT
¥2.01 ¥20.07億 ¥3922.33万 ¥-0.1600 -7.38%
BYTZ
BYTZ
BYTZ
¥0.2474 ¥19.44億 ¥210.36万 ¥+0.0002 +0.12%
Hiveterminal token
HVN
Hiveterminal token
¥5.01 ¥18.00億 ¥1982.14万 ¥+0.2841 +6.02%
Genesis Vision
GVT
Genesis Vision
¥378.82 ¥16.80億 ¥2849.97万 ¥-27.8016 -6.84%
OAX
OAX
OAX
¥29.03 ¥16.73億 ¥5742.71万 ¥-2.6915 -8.49%
Everex
EVX
Everex
¥75.50 ¥16.48億 ¥1.43億 ¥-6.6200 -8.06%
JulSwap
JULD
JulSwap
¥2.82 ¥15.72億 ¥6121.17万 ¥-0.1735 -5.79%
Ripio Credit Network
RCN
Ripio Credit Network
¥2.81 ¥14.91億 ¥185.49万 ¥-0.0773 -2.68%
Monetha
MTH
Monetha
¥3.89 ¥13.50億 ¥3694.98万 ¥-0.4031 -9.39%
Litecoin Cash
LCC
Litecoin Cash
¥1.74 ¥12.93億 ¥25.64万 ¥-0.1678 -8.79%
Covesting
COV
Covesting
¥62.12 ¥11.80億 ¥5175.50万 ¥-7.4770 -10.74%
POA Network
POA
POA Network
¥4.02 ¥11.79億 ¥3872.32万 ¥-0.4579 -10.22%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.1779 ¥11.57億 ¥3.92億 ¥-0.0178 -9.13%
Roobee
ROOBEE
Roobee
¥0.9281 ¥11.20億 ¥1.73億 ¥-0.0581 -5.90%
Lendingblock
LND
Lendingblock
¥1.41 ¥11.10億 ¥198.66万 ¥+0.8242 +141.21%
Viberate
VIB
Viberate
¥6.03 ¥11.01億 ¥1.43億 ¥-0.5336 -8.13%
CBC.network
CBC
CBC.network
¥5.30 ¥11.00億 ¥2314.35万 ¥+0.0318 +0.61%
Zap
ZAP
Zap
¥4.36 ¥10.78億 ¥3111.32万 ¥-0.1612 -3.57%
SaTT
SATT
SaTT
¥0.2414 ¥10.25億 ¥1942.18万 ¥-0.0029 -1.22%
Swerve
SWRV
Swerve
¥64.52 ¥10.03億 ¥4.79億 ¥-9.8106 -13.20%
AppCoins
APPC
AppCoins
¥8.51 ¥9.90億 ¥1555.05万 ¥-0.5512 -6.08%
Dovu
DOV
Dovu
¥3.18 ¥9.79億 ¥2217.06万 ¥-0.2456 -7.18%
Vitae
VITAE
Vitae
¥39.07 ¥9.72億 ¥213.93万 ¥-2.9332 -6.98%
Pluton
PLU
Pluton
¥524.67 ¥9.71億 ¥1975.76万 ¥-57.5169 -9.88%
All Sports
SOC
All Sports
¥0.8224 ¥9.62億 ¥3.16億 ¥-0.0947 -10.33%
Jigstack
STAK
Jigstack
¥0.8536 ¥9.23億 ¥1987.63万 ¥-0.1608 -15.85%
DigitalNote
XDN
DigitalNote
¥0.1120 ¥9.04億 ¥457.01万 ¥-0.0120 -9.70%
Agrello
DLT
Agrello
¥10.86 ¥8.90億 ¥8321.16万 ¥-0.8564 -7.31%
indaHash
IDH
indaHash
¥2.67 ¥8.83億 ¥57.58万 ¥-0.1922 -6.71%
Odyssey
OCN
Odyssey
¥0.0868 ¥8.68億 ¥4864.71万 ¥-0.0063 -6.82%
Revain
REV
Revain
¥1.75 ¥8.48億 ¥2.96億 ¥-0.1864 -9.62%
Pastel
PSL
Pastel
¥0.3327 ¥8.42億 ¥253.17万 ¥-0.0762 -18.65%
Achain
ACT
Achain
¥0.9106 ¥7.80億 ¥1.37億 ¥-0.1473 -13.93%
Abyss
ABYSS
Abyss
¥3.18 ¥7.27億 ¥2293.90万 ¥-0.0328 -1.02%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.21 ¥6.46億 ¥941.63万 ¥-0.1956 -13.89%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥0.3121 ¥6.24億 ¥2.39万 ¥-0.0360 -10.36%
THEKEY
TKY
THEKEY
¥0.1144 ¥5.79億 ¥3266.72万 ¥-0.0196 -14.65%
aXpire
AXPR
aXpire
¥1.98 ¥5.64億 ¥2218.03万 ¥+0.2171 +12.30%
Gleec Coin
GLEEC
Gleec Coin
¥41.64 ¥5.46億 ¥1071.01万 ¥-1.2282 -2.87%
SmartMesh
SMT
SmartMesh
¥0.3151 ¥5.24億 ¥2869.68万 ¥-0.0104 -3.22%
PumaPay
PMA
PumaPay
¥0.0184 ¥4.87億 ¥4843.20万 ¥-0.0025 -11.99%
Neumark
NEU
Neumark
¥16.57 ¥4.76億 ¥121.94万 ¥-0.9805 -5.59%
Neurotoken
NTK
Neurotoken
¥5.10 ¥4.40億 ¥2.30万 ¥-0.0767 -1.48%
SunContract
SNC
SunContract
¥3.57 ¥4.37億 ¥3605.75万 ¥-0.3230 -8.31%
YOYOW
YOYOW
YOYOW
¥2.39 ¥4.17億 ¥4940.64万 ¥-0.2024 -7.82%
MATRYX
MTX
MATRYX
¥16.75 ¥3.88億 ¥1335.57万 ¥+12.93 +339.06%
EmerCoin
EMC
EmerCoin
¥7.39 ¥3.55億 ¥302.37万 ¥-0.4930 -6.25%
Wings
WINGS
Wings
¥3.80 ¥3.47億 ¥1.26万 ¥+0.3822 +11.17%
Faceter
FACE
Faceter
¥0.5813 ¥3.09億 ¥5.60万 ¥-0.0864 -12.95%
U Network
UUU
U Network
¥0.0439 ¥3.07億 ¥3898.90万 ¥-0.0038 -8.10%
VIBE
VIBE
VIBE
¥1.62 ¥3.02億 ¥154.90万 ¥+0.0030 +0.19%
Aspire
ASP
Aspire
¥2.00 ¥2.33億 ¥11.62万 ¥-0.1175 -5.56%
BitcoinVend
BCVT
BitcoinVend
¥5.40 ¥2.12億 ¥6659.34万 ¥+0.0370 +0.69%
Patientory
PTOY
Patientory
¥2.38 ¥2.00億 ¥427.69万 ¥-0.1427 -5.66%
NoLimitCoin
NLC2
NoLimitCoin
¥0.3498 ¥1.78億 ¥41.90万 ¥-0.0504 -12.60%
Xaurum
XAUR
Xaurum
¥2.48 ¥1.76億 ¥369.86万 ¥-0.5076 -16.98%
Robotina
ROX
Robotina
¥0.5463 ¥1.43億 ¥3.45万 ¥-0.8041 -59.55%
FlypMe
FYP
FlypMe
¥8.09 ¥1.37億 ¥1213.93 ¥+0.0000 +0.00%
xRhodium
XRC
xRhodium
¥108.66 ¥1.34億 ¥2.39万 ¥+13.96 +14.74%
Edgeless
EDG
Edgeless
¥1.08 ¥1.27億 ¥64.67万 ¥-0.2935 -21.31%
Bitball
BTB
Bitball
¥0.1931 ¥1.24億 ¥1.38万 ¥-0.0047 -2.42%
Substratum
SUB
Substratum
¥0.4137 ¥1.04億 ¥58.93万 ¥-0.0153 -3.57%
DomRaider
DRT
DomRaider
¥0.0955 ¥9964.91万 ¥1.06万 ¥-0.0075 -7.37%
TENT
TENT
TENT
¥2.48 ¥9621.62万 ¥7.79万 ¥-0.1500 -5.70%
BlitzPredict
XBP
BlitzPredict
¥0.2420 ¥8871.19万 ¥3.97万 ¥-0.0178 -6.87%
Banca
BANCA
Banca
¥0.0048 ¥8646.83万 ¥29.47万 ¥-0.0004 -8.01%
Electrify.Asia
ELEC
Electrify.Asia
¥0.1594 ¥8487.57万 ¥579.79万 ¥-0.0113 -6.66%
CRDT
CRDT
CRDT
¥0.4576 ¥8472.85万 ¥8933.21万 ¥-0.0415 -8.32%
BitDegree
BDG
BitDegree
¥0.2175 ¥8365.06万 ¥2.94万 ¥-0.0011 -0.53%
ZrCoin
ZRC
ZrCoin
¥21.25 ¥8337.82万 ¥1015.85万 ¥-1.3691 -6.05%
WeTrust
TRST
WeTrust
¥0.8378 ¥8112.33万 ¥3284.39 ¥-0.0233 -2.71%
Ink
INK
Ink
¥0.1690 ¥7843.71万 ¥9.59億 ¥-0.0034 -2.01%
Friendz
FDZ
Friendz
¥0.1259 ¥7471.40万 ¥1642.02万 ¥-0.0142 -10.14%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.0750 ¥7467.66万 ¥253.62万 ¥-0.0091 -10.87%
BOX Token
BOX
BOX Token
¥1.83 ¥6487.00万 ¥1028.84 ¥-0.1103 -5.69%
Alphacat
ACAT
Alphacat
¥0.0191 ¥6387.22万 ¥30.35万 ¥-0.0002 -1.36%
DATx
DATX
DATx
¥0.0602 ¥6026.82万 ¥1369.29万 ¥-0.0083 -12.22%
Po.et
POE
Po.et
¥0.0221 ¥5572.30万 ¥5.93万 ¥-0.0004 -1.94%
Zeusshield
ZSC
Zeusshield
¥0.0265 ¥5208.97万 ¥426.65万 ¥-0.0023 -8.04%
Stox
STX
Stox
¥0.9664 ¥4860.01万 ¥577.48万 ¥-0.0012 -0.13%
HelloGold
HGT
HelloGold
¥0.1344 ¥4838.36万 ¥1.24万 ¥+0.0228 +20.46%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥0.3653 ¥4243.44万 ¥2.53万 ¥-0.0436 -10.68%
SingularDTV
SNGLS
SingularDTV
¥0.0388 ¥3455.01万 ¥13.58万 ¥-0.0032 -7.62%
FuzeX
FXT
FuzeX
¥0.0343 ¥2904.78万 ¥686.74 ¥+0.0000 +0.00%
InsurePal
IPL
InsurePal
¥0.1262 ¥2821.46万 ¥6.87万 ¥-0.0022 -1.73%
Rentberry
BERRY
Rentberry
¥0.0886 ¥2673.97万 ¥2140.85 ¥-0.0041 -4.51%
Opus
OPT
Opus
¥0.1733 ¥2428.83万 ¥1075.01 ¥-0.0066 -3.68%
Crowd Machine
CMCT
Crowd Machine
¥0.0104 ¥1628.91万 ¥1.04万 ¥-0.0007 -7.08%
Fortuna
FOTA
Fortuna
¥0.0396 ¥1324.01万 ¥957.17 ¥-0.0208 -34.43%
Suretly
SUR
Suretly
¥39.33 ¥855.79万 ¥2178.64 ¥+4.61 +13.28%
InsurChain
INSUR
InsurChain
¥0.0007 ¥737.23万 ¥1.93万 ¥+0.0000 +0.00%
Game Stars
GST
Game Stars
¥0.0054 ¥143.70万 ¥30.03 ¥-0.0026 -32.49%
Morality
MO
Morality
¥17.17 ¥0.0000 ¥78.99万 ¥-1.2977 -7.03%
BIZZCOIN
BIZZ
BIZZCOIN
¥25.00 ¥0.0000 ¥252.26万 ¥+0.0977 +0.39%
CoinLoan
CLT
CoinLoan
¥2009.98 ¥0.0000 ¥2736.62万 ¥-100.6872 -4.77%
HTMLCOIN
HTML
HTMLCOIN
¥0.0163 ¥0.0000 ¥61.85万 ¥-0.0009 -5.62%
Cryptaur
CPT
Cryptaur
¥0.0255 ¥0.0000 ¥5.02万 ¥-0.0015 -5.71%
Exchange Union
XUC
Exchange Union
¥12.35 ¥0.0000 ¥1125.16万 ¥-1.6343 -11.68%
gAsp
GASP
gAsp
¥0.7234 ¥0.0000 ¥6.86万 ¥-0.0027 -0.38%
G999
G999
G999
¥0.6073 ¥0.0000 ¥3.58億 ¥-0.0268 -4.23%
Bitcoin BEP2
BTCB
Bitcoin BEP2
¥671.72万 ¥0.0000 ¥1.19億 ¥-38.42万 -5.41%
Iqoniq
IQQ
Iqoniq
¥1.34 ¥0.0000 ¥17.19万 ¥-0.0142 -1.06%
wLITI
WLITI
wLITI
¥2.87 ¥0.0000 ¥1771.69万 ¥-0.1810 -5.93%
BlockMesh
BMH
BlockMesh
¥0.0278 ¥0.0000 ¥6.05万 ¥-0.0034 -11.09%
HedgeTrade
HEDG
HedgeTrade
¥107.44 ¥0.0000 ¥3.41万 ¥+9.31 +9.48%
MINDOL
MIN
MINDOL
¥15.15 ¥0.0000 ¥976.02万 ¥-4.1804 -21.63%
Themis
MIS
Themis
¥18.95 ¥0.0000 ¥1368.87万 ¥-13.5588 -41.71%
Polybius
PLBT
Polybius
¥390.27 ¥0.0000 ¥242.41万 ¥-26.8976 -6.45%
Pantos
PAN
Pantos
¥16.20 ¥0.0000 ¥580.13万 ¥-0.8435 -4.95%
Daisy Protocol
DAISY
Daisy Protocol
¥156.94 ¥0.0000 ¥3125.22万 ¥-15.8266 -9.16%
Unobtanium
UNO
Unobtanium
¥4768.85 ¥0.0000 ¥7399.37 ¥-241.3375 -4.82%
United Traders Token
UTT
United Traders Token
¥48.87 ¥0.0000 ¥337.18 ¥+7.89 +19.27%
Sociall
SCL
Sociall
¥1.89 ¥0.0000 ¥323.53 ¥-0.1801 -8.69%
Student Coin
STC
Student Coin
¥2.04 ¥0.0000 ¥6418.42万 ¥-0.0116 -0.57%
PlayChip
PLA
PlayChip
¥0.6639 ¥0.0000 ¥18.74万 ¥-0.0406 -5.76%
EXMO Coin
EXM
EXMO Coin
¥6.29 ¥0.0000 ¥2264.72万 ¥-0.2694 -4.11%
Linker Coin
LNC
Linker Coin
¥10.01 ¥0.0000 ¥19.48万 ¥-0.7273 -6.78%
Bankera
BNK
Bankera
¥0.1262 ¥0.0000 ¥1.01万 ¥-0.0079 -5.94%
Centrality
CENNZ
Centrality
¥8.15 ¥0.0000 ¥9200.44万 ¥-0.2548 -3.03%
Tradcoin
TRAD
Tradcoin
¥0.8277 ¥0.0000 ¥1.45万 ¥-0.1256 -13.18%
Sologenic
SOLO
Sologenic
¥10.45 ¥0.0000 ¥3858.34万 ¥-11.5099 -52.42%
Chronologic
DAY
Chronologic
¥22.98 ¥0.0000 ¥4.60 ¥+0.0848 +0.37%
ModiHost
AIM
ModiHost
¥19.81 ¥0.0000 ¥426.21万 ¥-1.3048 -6.18%
Connect Coin
XCON
Connect Coin
¥0.0486 ¥0.0000 ¥632.79 ¥+0.0055 +12.89%
BitRewards
XBRT
BitRewards
¥0.0052 ¥0.0000 ¥328.97 ¥+0.0000 +0.00%
Etheroll
DICE
Etheroll
¥1109.55 ¥0.0000 ¥137.84万 ¥-136.2943 -10.94%
Swarm
BZZ
Swarm
¥322.57 ¥0.0000 ¥7.69億 ¥-47.8089 -12.91%
MeshBox
MESH
MeshBox
¥0.3400 ¥0.0000 ¥2550.35 ¥+0.0190 +5.94%
Zynecoin
ZYN
Zynecoin
¥26.54 ¥0.0000 ¥1192.20万 ¥-2.7116 -9.27%
PlayKey
PKT
PlayKey
¥5.68 ¥0.0000 ¥1733.98万 ¥-0.1388 -2.38%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
SilkChain
SILK
SilkChain
¥0.0154 ¥0.0000 ¥255.61万 ¥+0.0011 +8.00%
Golden Goose
GOLD
Golden Goose
¥0.3183 ¥0.0000 ¥1131.94万 ¥-0.0311 -8.92%
Symbol
XYM
Symbol
¥41.10 ¥0.0000 ¥68.28億 ¥-3.8392 -8.54%
GoByte
GBX
GoByte
¥5.22 ¥0.0000 ¥45.03万 ¥+0.2829 +5.74%