HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
 		¥743,396 ¥13.60兆 ¥5.01兆 ¥+3.19万 +4.49%
Ethereum
ETH
Ethereum
 		¥15,609.26 ¥1.72兆 ¥1.41兆 ¥+893.59 +6.07%
XRP
XRP
XRP
 		¥19.42 ¥8529.68億 ¥2406.29億 ¥+0.48 +2.58%
Tether
USDT
Tether
 		¥107.92 ¥6851.77億 ¥5.43兆 ¥+0.71 +0.67%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥25,771 ¥4735.75億 ¥4530.64億 ¥+1533.37 +6.33%
Bitcoin SV
BSV
Bitcoin SV
 		¥19,809.77 ¥3607.88億 ¥2962.94億 ¥+1775.25 +9.84%
Litecoin
LTC
Litecoin
 		¥4,399.85 ¥2833.62億 ¥3282.21億 ¥+156.92 +3.70%
EOS
EOS
EOS
 		¥252.76 ¥2361.68億 ¥3007.37億 ¥+8.92 +3.66%
Binance Coin
BNB
Binance Coin
 		¥1,452.74 ¥2197.37億 ¥432.53億 ¥+87.31 +6.39%
OKB
OKB
OKB
 		¥493.75 ¥1396.52億 ¥186.01億 ¥+25.35 +5.41%
Tezos
XTZ
Tezos
 		¥184.48 ¥1301.50億 ¥211.51億 ¥+10.09 +5.78%
Cardano
ADA
Cardano
 		¥3.48 ¥1083.80億 ¥139.75億 ¥+0.09 +2.90%
Monero
XMR
Monero
 		¥5,758.42 ¥1007.42億 ¥161.81億 ¥+532.32 +10.19%
Stellar
XLM
Stellar
 		¥4.52 ¥917.80億 ¥383.81億 ¥+0.16 +3.89%
Huobi Token
HT
Huobi Token
 		¥376.75 ¥879.23億 ¥149.96億 ¥+14.63 +4.04%
TRON
TRX
TRON
 		¥1.3 ¥855.44億 ¥923.00億 ¥+0.05 +4.51%
USD Coin
USDC
USD Coin
 		¥108.24 ¥751.83億 ¥1123.14億 ¥+1.23 +1.15%
Crypto.com Chain
CRO
Crypto.com Chain
 		¥5.26 ¥748.24億 ¥10.30億 ¥+0.06 +1.19%
Dash
DASH
Dash
 		¥7,494.35 ¥705.60億 ¥656.39億 ¥+443.75 +6.29%
Ethereum Classic
ETC
Ethereum Classic
 		¥563.26 ¥654.97億 ¥1890.22億 ¥+24.92 +4.63%
NEO
NEO
NEO
 		¥764.79 ¥539.16億 ¥530.15億 ¥+32.19 +4.39%
IOTA
MIOTA
IOTA
 		¥16.53 ¥459.18億 ¥11.77億 ¥+0.79 +5.02%
Cosmos
ATOM
Cosmos
 		¥220.62 ¥408.36億 ¥148.72億 ¥+8.29 +3.90%
NEM
XEM
NEM
 		¥4.04 ¥363.09億 ¥25.80億 ¥+0.09 +2.51%
Zcash
ZEC
Zcash
 		¥3,529.51 ¥341.30億 ¥470.93億 ¥+172.55 +5.14%
Maker
MKR
Maker
 		¥33,768 ¥297.97億 ¥5.51億 ¥+2199.22 +6.97%
Paxos Standard
PAX
Paxos Standard
 		¥107.76 ¥272.36億 ¥1422.47億 ¥+0.72 +0.68%
Ontology
ONT
Ontology
 		¥41.91 ¥267.09億 ¥94.55億 ¥+1.98 +4.95%
Dogecoin
DOGE
Dogecoin
 		¥0.21 ¥254.27億 ¥145.34億 ¥+0.00 +2.32%
Basic Attention Token
BAT
Basic Attention Token
 		¥15.97 ¥230.74億 ¥77.84億 ¥+0.59 +3.89%
VeChain
VET
VeChain
 		¥0.35 ¥226.85億 ¥95.14億 ¥+0.01 +3.86%
Lisk
LSK
Lisk
 		¥109.44 ¥151.99億 ¥4.88億 ¥+5.24 +5.03%
TrueUSD
TUSD
TrueUSD
 		¥108.49 ¥146.72億 ¥1135.49億 ¥+1.50 +1.41%
Decred
DCR
Decred
 		¥1,287.05 ¥145.53億 ¥82.90億 ¥+51.11 +4.14%
Bitcoin Gold
BTG
Bitcoin Gold
 		¥814.93 ¥142.72億 ¥35.10億 ¥+30.04 +3.83%
ICON
ICX
ICON
 		¥26.74 ¥142.21億 ¥39.40億 ¥+0.43 +1.66%
Qtum
QTUM
Qtum
 		¥138.77 ¥133.49億 ¥412.46億 ¥+6.84 +5.19%
Augur
REP
Augur
 		¥1,100.36 ¥121.03億 ¥32.43億 ¥+17.68 +1.63%
0x
ZRX
0x
 		¥16.77 ¥109.26億 ¥29.50億 ¥+0.63 +3.92%
Waves
WAVES
Waves
 		¥104.43 ¥104.39億 ¥72.79億 ¥+1.10 +1.06%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥53.86 ¥100.95億 ¥11.86億 ¥+2.12 +4.10%
Bytom
BTM
Bytom
 		¥6.29 ¥99.37億 ¥166.82億 ¥+0.09 +1.60%
Dai
DAI
Dai
 		¥109.47 ¥94.16億 ¥12.98億 ¥+0.09 +0.08%
Enjin Coin
ENJ
Enjin Coin
 		¥10.2 ¥92.90億 ¥7.42億 ¥+0.31 +3.19%
Kyber Network
KNC
Kyber Network
 		¥48.48 ¥87.02億 ¥61.75億 ¥+1.86 +4.00%
Crypto.com
CRO
Crypto.com
 		¥534.62 ¥84.49億 ¥49.37億 ¥+15.75 +3.03%
OmiseGo
OMG
OmiseGo
 		¥59.78 ¥83.80億 ¥142.33億 ¥+2.22 +3.86%
Numeraire
NMR
Numeraire
 		¥1,775.94 ¥82.07億 ¥1.63億 ¥+5.32 +0.30%
Nano
NANO
Nano
 		¥57.77 ¥76.97億 ¥5.22億 ¥+3.97 +7.38%
Status
SNT
Status
 		¥1.89 ¥72.06億 ¥48.68億 ¥-0.00 -0.05%
Hiveterminal token
HVN
Hiveterminal token
 		¥20.41 ¥70.39億 ¥654.99万 ¥+1.36 +7.12%
DigiByte
DGB
DigiByte
 		¥0.54 ¥69.90億 ¥2.27億 ¥+0.03 +6.76%
NEXO
NEXO
NEXO
 		¥12.38 ¥68.80億 ¥10.68億 ¥+0.41 +3.47%
Steem
STEEM
Steem
 		¥19.02 ¥66.12億 ¥12.84億 ¥+3.75 +24.54%
Siacoin
SC
Siacoin
 		¥0.14 ¥62.27億 ¥2.85億 ¥+0.00 +4.47%
DigixDAO
DGD
DigixDAO
 		¥2,972.61 ¥59.45億 ¥4987.08万 ¥+144.40 +5.11%
Horizen
ZEN
Horizen
 		¥644.22 ¥56.46億 ¥4.29億 ¥+42.96 +7.15%
BitTorrent
BTT
BitTorrent
 		¥0.02 ¥52.38億 ¥42.20億 ¥+0.00 +3.91%
BitShares
BTS
BitShares
 		¥1.86 ¥50.52億 ¥24.32億 ¥+0.10 +6.12%
Komodo
KMD
Komodo
 		¥40.82 ¥48.58億 ¥2.03億 ¥+1.60 +4.08%
Republic Protocol
REN
Republic Protocol
 		¥5.46 ¥47.49億 ¥2.15億 ¥+0.41 +8.12%
Verge
XVG
Verge
 		¥0.29 ¥46.29億 ¥1.30億 ¥+0.01 +5.13%
Zilliqa
ZIL
Zilliqa
 		¥0.43 ¥44.96億 ¥13.14億 ¥+0.01 +3.70%
IOStoken
IOST
IOStoken
 		¥0.35 ¥41.50億 ¥38.50億 ¥+0.01 +4.01%
Bytecoin
BCN
Bytecoin
 		¥0.02 ¥40.83億 ¥53.63万 ¥+0.00 +3.93%
Aeternity
AE
Aeternity
 		¥10.99 ¥38.30億 ¥9.01億 ¥+0.50 +4.85%
Decentraland
MANA
Decentraland
 		¥2.84 ¥37.74億 ¥21.96億 ¥+0.03 +1.34%
Golem
GNT
Golem
 		¥3.82 ¥37.39億 ¥6.38億 ¥-0.08 -2.23%
Ardor
ARDR
Ardor
 		¥3.6 ¥35.97億 ¥2.59億 ¥+0.08 +2.43%
Loopring
LRC
Loopring
 		¥3.11 ¥35.58億 ¥3.67億 ¥+0.16 +5.66%
Zcoin
XZC
Zcoin
 		¥346.32 ¥33.97億 ¥37.22億 ¥+9.63 +2.86%
Streamr DATAcoin
DATA
Streamr DATAcoin
 		¥4.75 ¥33.14億 ¥52.29億 ¥-0.02 -0.58%
Ripio Credit Network
RCN
Ripio Credit Network
 		¥6.26 ¥31.76億 ¥2.33億 ¥+0.40 +6.89%
aelf
ELF
aelf
 		¥6.76 ¥31.18億 ¥32.32億 ¥+0.06 +0.99%
Stratis
STRAT
Stratis
 		¥29.59 ¥29.50億 ¥1.20億 ¥+1.01 +3.54%
Pundi X
NPXS
Pundi X
 		¥0.01 ¥28.68億 ¥10.49億 ¥+0.00 +5.23%
Aragon
ANT
Aragon
 		¥84.17 ¥28.62億 ¥2.49億 ¥+4.03 +5.03%
ETHLend
LEND
ETHLend
 		¥2.32 ¥27.42億 ¥1.19億 ¥-0.07 -3.18%
Power Ledger
POWR
Power Ledger
 		¥6.24 ¥26.70億 ¥1.72億 ¥+0.08 +1.42%
MaidSafeCoin
MAID
MaidSafeCoin
 		¥5.38 ¥24.34億 ¥2315.17万 ¥-0.22 -4.02%
iExec RLC
RLC
iExec RLC
 		¥34.63 ¥24.31億 ¥6533.72万 ¥+2.13 +6.54%
Crypterium
CRPT
Crypterium
 		¥28.51 ¥24.22億 ¥1057.83万 ¥+1.98 +7.44%
Electroneum
ETN
Electroneum
 		¥0.23 ¥23.34億 ¥783.64万 ¥+0.01 +4.61%
Metal
MTL
Metal
 		¥30.32 ¥19.59億 ¥7.38億 ¥+0.62 +2.10%
Grin
GRIN
Grin
 		¥50.77 ¥19.27億 ¥45.77億 ¥+1.69 +3.44%
Lambda
LAMB
Lambda
 		¥1.34 ¥18.98億 ¥11.57億 ¥+0.05 +4.18%
SwissBorg
CHSB
SwissBorg
 		¥2.66 ¥18.73億 ¥1513.81万 ¥+0.21 +9.00%
Tierion
TNT
Tierion
 		¥4.25 ¥18.19億 ¥4969.61万 ¥+0.14 +3.51%
Gas
GAS
Gas
 		¥115.85 ¥16.14億 ¥6.54億 ¥+2.88 +2.55%
CRYPTO20
C20
CRYPTO20
 		¥43.13 ¥14.35億 ¥33.25万 ¥+5.39 +14.30%
STASIS EURS
EURS
STASIS EURS
 		¥116.62 ¥14.33億 ¥1.05億 ¥-0.47 -0.40%
Ignis
IGNIS
Ignis
 		¥1.89 ¥14.30億 ¥1.47億 ¥+0.03 +1.85%
Storj
STORJ
Storj
 		¥9.81 ¥14.11億 ¥1.53億 ¥+0.26 +2.74%
Civic
CVC
Civic
 		¥2.04 ¥13.69億 ¥6.26億 ¥+0.06 +3.05%
Loom Network
LOOM
Loom Network
 		¥1.57 ¥13.02億 ¥29.29億 ¥+0.01 +1.13%
Gnosis
GNO
Gnosis
 		¥1,122.34 ¥12.39億 ¥642.41万 ¥+54.64 +5.12%
SingularityNET
AGI
SingularityNET
 		¥1.33 ¥11.66億 ¥3803.30万 ¥-0.00 -0.06%
FunFair
FUN
FunFair
 		¥0.18 ¥10.96億 ¥6661.99万 ¥+0.00 +0.99%
Constellation
DAG
Constellation
 		¥0.82 ¥10.68億 ¥4379.52万 ¥-0.05 -6.09%
Dent
DENT
Dent
 		¥0.01 ¥10.27億 ¥3482.00万 ¥+0.00 +4.39%
QuarkChain
QKC
QuarkChain
 		¥0.27 ¥9.97億 ¥2.08億 ¥+0.00 +3.16%
NXT
NXT
NXT
 		¥0.99 ¥9.90億 ¥1.60億 ¥+0.10 +11.73%
Storm
STORM
Storm
 		¥0.12 ¥9.30億 ¥2800.12万 ¥+0.00 +3.19%
Metaverse ETP
ETP
Metaverse ETP
 		¥11.75 ¥9.15億 ¥8528.86万 ¥-0.01 -0.15%
Populous
PPT
Populous
 		¥24.48 ¥8.81億 ¥2.14億 ¥+1.87 +8.27%
Bread
BRD
Bread
 		¥12.75 ¥7.89億 ¥4945.41万 ¥+0.52 +4.26%
Cindicator
CND
Cindicator
 		¥0.38 ¥7.30億 ¥378.80万 ¥+0.00 +2.15%
Waltonchain
WTC
Waltonchain
 		¥24.78 ¥7.19億 ¥8.48億 ¥+0.28 +1.16%
SwftCoin
SWFTC
SwftCoin
 		¥0.11 ¥7.16億 ¥9.08億 ¥+0.00 +9.76%
Neblio
NEBL
Neblio
 		¥42.75 ¥6.92億 ¥1123.30万 ¥+1.78 +4.33%
SmartCash
SMART
SmartCash
 		¥0.3 ¥6.65億 ¥2562.54万 ¥+0.01 +5.12%
Jibrel Network
JNT
Jibrel Network
 		¥3.67 ¥6.21億 ¥39.22万 ¥+0.29 +8.69%
Gemini Dollar
GUSD
Gemini Dollar
 		¥109.75 ¥6.16億 ¥44.85億 ¥+2.19 +2.03%
Steem Dollars
SBD
Steem Dollars
 		¥88.51 ¥5.86億 ¥2118.74万 ¥+6.13 +7.44%
AdEx
ADX
AdEx
 		¥6.23 ¥5.73億 ¥894.20万 ¥+0.27 +4.65%
SALT
SALT
SALT
 		¥6.69 ¥5.37億 ¥61.91万 ¥+0.34 +5.44%
Fetch AI
FET
Fetch AI
 		¥1.58 ¥5.36億 ¥2.43億 ¥+0.04 +2.65%
U Network
UUU
U Network
 		¥0.08 ¥5.25億 ¥1.61億 ¥+0.01 +27.29%
Peercoin
PPC
Peercoin
 		¥19.71 ¥5.14億 ¥436.39万 ¥-0.48 -2.41%
ZrCoin
ZRC
ZrCoin
 		¥126.39 ¥4.96億 ¥961.17万 ¥+4.28 +3.51%
Sirin Labs Token
SRN
Sirin Labs Token
 		¥0.9 ¥4.80億 ¥1400.20万 ¥-0.00 -0.69%
Robotina
ROX
Robotina
 		¥1.65 ¥4.55億 ¥36.73万 ¥+0.60 +57.99%
TokenCard
TKN
TokenCard
 		¥13.2 ¥4.41億 ¥243.18万 ¥+0.53 +4.19%
Ethos
ETHOS
Ethos
 		¥3.11 ¥4.38億 ¥3303.41万 ¥+0.08 +2.90%
UTRUST
UTK
UTRUST
 		¥0.95 ¥4.23億 ¥2.11億 ¥+0.01 +2.01%
Achain
ACT
Achain
 		¥0.48 ¥4.14億 ¥1.31億 ¥+0.00 +1.48%
Eidoo
EDO
Eidoo
 		¥10.66 ¥3.85億 ¥7003.74万 ¥+0.90 +9.26%
Genesis Vision
GVT
Genesis Vision
 		¥85.3 ¥3.76億 ¥1.14億 ¥+6.37 +8.08%
Bitcore
BTX
Bitcore
 		¥20.65 ¥3.75億 ¥676.14万 ¥-1.26 -5.79%
SingularDTV
SNGLS
SingularDTV
 		¥0.58 ¥3.73億 ¥9388.15万 ¥+0.03 +5.54%
TenX
PAY
TenX
 		¥3.15 ¥3.73億 ¥2.19億 ¥+0.08 +2.83%
Pillar
PLR
Pillar
 		¥1.41 ¥3.63億 ¥19.51万 ¥+0.03 +2.23%
All Sports
SOC
All Sports
 		¥0.31 ¥3.62億 ¥4754.43万 ¥+0.00 +2.81%
PumaPay
PMA
PumaPay
 		¥0.01 ¥3.61億 ¥9914.02万 ¥-0.00 -2.26%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
 		¥384.04 ¥3.56億 ¥24.57万 ¥+205.87 +115.55%
Everex
EVX
Everex
 		¥16.19 ¥3.50億 ¥1.80億 ¥+1.27 +8.52%
Bluzelle
BLZ
Bluzelle
 		¥1.6 ¥3.49億 ¥5049.51万 ¥+0.09 +6.45%
Xaurum
XAUR
Xaurum
 		¥4.88 ¥3.47億 ¥94.64万 ¥-0.00 -0.09%
Particl
PART
Particl
 		¥35.63 ¥3.41億 ¥128.95万 ¥+2.21 +6.62%
Litecoin Cash
LCC
Litecoin Cash
 		¥0.49 ¥3.30億 ¥695.90万 ¥-0.00 -0.76%
district0x
DNT
district0x
 		¥0.43 ¥3.23億 ¥1025.38万 ¥+0.01 +4.72%
OriginTrail
TRAC
OriginTrail
 		¥1.1 ¥3.16億 ¥119.73万 ¥+0.05 +4.93%
AppCoins
APPC
AppCoins
 		¥2.92 ¥3.14億 ¥1646.08万 ¥+0.16 +6.05%
EmerCoin
EMC
EmerCoin
 		¥6.72 ¥3.05億 ¥62.64万 ¥+0.14 +2.18%
Nimiq
NIM
Nimiq
 		¥0.05 ¥2.98億 ¥1884.53万 ¥+0.00 +6.86%
Refereum
RFR
Refereum
 		¥0.06 ¥2.98億 ¥2137.69万 ¥+0.00 +0.65%
Melon
MLN
Melon
 		¥292.6 ¥2.96億 ¥337.61万 ¥+2.89 +1.00%
Agrello
DLT
Agrello
 		¥3.38 ¥2.76億 ¥3599.56万 ¥+0.22 +7.24%
Propy
PRO
Propy
 		¥4.77 ¥2.75億 ¥208.96万 ¥+0.01 +0.31%
Matrix AI Network
MAN
Matrix AI Network
 		¥1.81 ¥2.68億 ¥2520.12万 ¥+0.15 +9.06%
SelfKey
KEY
SelfKey
 		¥0.1 ¥2.67億 ¥2.06億 ¥-0.00 -5.45%
LATOKEN
LA
LATOKEN
 		¥4.07 ¥2.64億 ¥300.97万 ¥+0.12 +3.10%
Dentacoin
DCN
Dentacoin
 		¥0 ¥2.52億 ¥254.61万 ¥+0.00 +2.79%
Mithril
MITH
Mithril
 		¥0.38 ¥2.33億 ¥2.91億 ¥-0.00 -0.41%
Covesting
COV
Covesting
 		¥12.84 ¥2.31億 ¥444.33万 ¥+0.54 +4.41%
Monetha
MTH
Monetha
 		¥0.66 ¥2.29億 ¥942.34万 ¥+0.01 +2.78%
Presearch
PRE
Presearch
 		¥2.33 ¥2.23億 ¥1319.20万 ¥+0.21 +10.35%
Viberate
VIB
Viberate
 		¥1.23 ¥2.23億 ¥5100.25万 ¥-0.00 -0.15%
Blox
CDT
Blox
 		¥0.32 ¥2.13億 ¥795.72万 ¥-0.01 -5.82%
SunContract
SNC
SunContract
 		¥1.72 ¥2.11億 ¥3819.23万 ¥-0.04 -2.66%
Aeron
ARN
Aeron
 		¥10.57 ¥2.11億 ¥2.47億 ¥+0.17 +1.71%
Genaro Network
GNX
Genaro Network
 		¥0.72 ¥2.06億 ¥2.54億 ¥-0.05 -6.76%
Cube
AUTO
Cube
 		¥0.03 ¥1.99億 ¥3900.15万 ¥-0.00 -11.19%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
 		¥1.68 ¥1.94億 ¥1624.70万 ¥+0.02 +1.71%
Callisto Network
CLO
Callisto Network
 		¥0.08 ¥1.92億 ¥561.08万 ¥+0.00 +2.03%
Pluton
PLU
Pluton
 		¥222.62 ¥1.89億 ¥52.29万 ¥+13.00 +6.20%
PolySwarm
NCT
PolySwarm
 		¥0.12 ¥1.87億 ¥1620.33万 ¥-0.00 -5.90%
Lunyr
LUN
Lunyr
 		¥65.48 ¥1.77億 ¥2.72億 ¥+0.78 +1.21%
The Abyss
ABYSS
The Abyss
 		¥0.69 ¥1.63億 ¥1770.84万 ¥+0.00 +0.32%
Wings
WINGS
Wings
 		¥1.86 ¥1.56億 ¥672.38万 ¥-0.02 -1.38%
Kin
KIN
Kin
 		¥0 ¥1.53億 ¥243.18万 ¥+0.00 +7.99%
Verasity
VRA
Verasity
 		¥0.04 ¥1.51億 ¥2955.36万 ¥-0.00 -0.23%
Sentinel
SENT
Sentinel
 		¥0.07 ¥1.41億 ¥270.61万 ¥+0.00 +4.63%
Lamden
TAU
Lamden
 		¥0.88 ¥1.35億 ¥72.08万 ¥-0.26 -22.91%
Ambrosus
AMB
Ambrosus
 		¥0.93 ¥1.35億 ¥1115.59万 ¥+0.02 +3.22%
THEKEY
TKY
THEKEY
 		¥0.02 ¥1.16億 ¥19.54万 ¥+0.00 +5.36%
DigitalNote
XDN
DigitalNote
 		¥0.02 ¥1.16億 ¥23.65万 ¥+0.00 +7.50%
Edgeless
EDG
Edgeless
 		¥0.96 ¥1.10億 ¥3.17万 ¥+0.03 +3.22%
Mysterium
MYST
Mysterium
 		¥4.92 ¥9327.20万 ¥7.98万 ¥+0.41 +9.20%
NAGA
NGC
NAGA
 		¥1.12 ¥8741.78万 ¥9.13万 ¥-0.10 -8.85%
Substratum
SUB
Substratum
 		¥0.34 ¥8588.61万 ¥29.12万 ¥+0.00 +1.90%
BOX Token
BOX
BOX Token
 		¥2.52 ¥8333.56万 ¥163.16万 ¥+1.04 +70.07%
Cryptopay
CPAY
Cryptopay
 		¥2.11 ¥8156.53万 ¥3787.91 ¥-0.00 -0.25%
Decent
DCT
Decent
 		¥1.42 ¥7770.72万 ¥12.00万 ¥-0.16 -10.33%
indaHash
IDH
indaHash
 		¥0.23 ¥7420.60万 ¥1.96万 ¥-0.00 -1.84%
BANKEX
BKX
BANKEX
 		¥0.22 ¥7411.33万 ¥130.12万 ¥-0.02 -10.69%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
 		¥0.07 ¥7278.20万 ¥48.89万 ¥+0.00 +5.47%
Aventus
AVT
Aventus
 		¥8.85 ¥7166.14万 ¥130.31万 ¥+1.24 +16.28%
Ink
INK
Ink
 		¥0.15 ¥6908.24万 ¥3.67億 ¥+0.00 +2.60%
Chronobank
TIME
Chronobank
 		¥95.75 ¥6799.18万 ¥335.38万 ¥+1.70 +1.81%
Zap
ZAP
Zap
 		¥0.36 ¥6786.36万 ¥285.91万 ¥+0.00 +1.32%
Lendingblock
LND
Lendingblock
 		¥0.09 ¥6330.91万 ¥568.40万 ¥-0.00 -9.11%
Expanse
EXP
Expanse
 		¥2.76 ¥6046.26万 ¥41.37万 ¥+0.15 +6.14%
Slate
SLX
Slate
 		¥0.01 ¥5579.57万 ¥1.39万 ¥-0.00 -8.29%
Alphacat
ACAT
Alphacat
 		¥0.01 ¥4704.10万 ¥367.19万 ¥+0.00 +7.22%
Crowd Machine
CMCT
Crowd Machine
 		¥0.03 ¥4654.44万 ¥71.04万 ¥+0.00 +7.55%
InsurePal
IPL
InsurePal
 		¥0.19 ¥4150.49万 ¥255.76万 ¥+0.00 +4.22%
Friendz
FDZ
Friendz
 		¥0.08 ¥4055.26万 ¥419.93万 ¥+0.02 +41.66%
MATRYX
MTX
MATRYX
 		¥1.7 ¥3944.21万 ¥306.52万 ¥+0.00 +0.54%
Faceter
FACE
Faceter
 		¥0.07 ¥3914.87万 ¥797.67 ¥+0.00 +5.55%
Banca
BANCA
Banca
 		¥0 ¥3757.97万 ¥3.62万 ¥+0.00 +18.86%
CVCoin
CVN
CVCoin
 		¥2.43 ¥3644.10万 ¥2684.62万 ¥+0.03 +1.64%
Stox
STX
Stox
 		¥0.63 ¥3328.29万 ¥12.80万 ¥+0.05 +10.30%
SpaceChain
SPC
SpaceChain
 		¥0.16 ¥3318.74万 ¥6.50万 ¥+0.00 +0.46%
Zeusshield
ZSC
Zeusshield
 		¥0.01 ¥2892.40万 ¥229.40万 ¥+0.00 +1.51%
BitDegree
BDG
BitDegree
 		¥0.07 ¥2693.26万 ¥4223.41 ¥+0.00 +13.36%
DIMCOIN
DIM
DIMCOIN
 		¥0.01 ¥2661.50万 ¥17.61万 ¥-0.00 -18.96%
Helbiz
HBZ
Helbiz
 		¥0.03 ¥2648.07万 ¥235.83万 ¥-0.00 -1.77%
HelloGold
HGT
HelloGold
 		¥0.07 ¥2236.57万 ¥3855.72 ¥-0.00 -0.02%
SPINDLE
SPD
SPINDLE
 		¥0.01 ¥2183.84万 ¥4028.19 ¥+0.00 +6.95%
NoLimitCoin
NLC2
NoLimitCoin
 		¥0.05 ¥2089.37万 ¥40.68 ¥+0.00 +0.00%
DATx
DATX
DATx
 		¥0.02 ¥1841.51万 ¥5970.08万 ¥+0.00 +4.93%
GoByte
GBX
GoByte
 		¥2.34 ¥1698.07万 ¥22.36万 ¥-0.10 -4.27%
Blocktix
TIX
Blocktix
 		¥0.36 ¥1646.23万 ¥1554.91 ¥-0.01 -4.67%
Wiki Token
WIKI
Wiki Token
 		¥60.54 ¥1611.50万 ¥12.11 ¥+0.44 +0.74%
Swarm City
SWT
Swarm City
 		¥1.8 ¥1534.66万 ¥7535.19 ¥+1.37 +317.95%
Opus
OPT
Opus
 		¥0.11 ¥1477.44万 ¥527.36 ¥+0.00 +1.91%
TrueDeck
TDP
TrueDeck
 		¥0.36 ¥1437.78万 ¥137.51万 ¥+0.01 +5.70%
Imbrex
REX
Imbrex
 		¥1.28 ¥1116.97万 ¥256.11 ¥+0.00 +0.00%
FlypMe
FYP
FlypMe
 		¥0.57 ¥957.57万 ¥2.26万 ¥-0.05 -8.13%
Starbase
STAR
Starbase
 		¥0.04 ¥904.50万 ¥4.77万 ¥+0.00 +1.82%
MicroMoney
AMM
MicroMoney
 		¥0.38 ¥661.02万 ¥98.44万 ¥+0.01 +4.17%
Suretly
SUR
Suretly
 		¥24.28 ¥528.41万 ¥491.31 ¥+5.74 +30.95%
Rentberry
BERRY
Rentberry
 		¥0.02 ¥475.69万 ¥1591.31 ¥+0.00 +0.60%
BetterBetting
BETR
BetterBetting
 		¥0.02 ¥276.68万 ¥4.53万 ¥+0.00 +26.42%
Kind Ads Token
KIND
Kind Ads Token
 		¥0.06 ¥194.98万 ¥5232.12 ¥-0.00 -9.00%
Snowball
SNBL
Snowball
 		¥0.01 ¥158.22万 ¥503.36 ¥+0.00 +29.91%
Game Stars
GST
Game Stars
 		¥0 ¥73.74万 ¥66.29万 ¥-0.00 -3.71%
Bitcoinus
BITS
Bitcoinus
 		¥0 ¥345.65 ¥1787.74 ¥+0.00 +3.13%
VeriME
VME
VeriME
 		¥0.01 ¥0.00 ¥1941.01 ¥-0.00 -11.95%
Consentium
CSM
Consentium
 		¥0.71 ¥0.00 ¥2061.44万 ¥+0.27 +63.69%
Santiment Network Token
SAN
Santiment Network Token
 		¥11.02 ¥0.00 ¥4.49万 ¥+0.89 +8.81%
Exchange Union
XUC
Exchange Union
 		¥136.38 ¥0.00 ¥1.07億 ¥+29.31 +27.37%
DADI
DADI
DADI
 		¥1.86 ¥0.00 ¥51.63万 ¥-0.09 -4.78%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
 		¥1.38 ¥0.00 ¥450.15万 ¥+0.03 +2.42%
BitRewards
XBRC
BitRewards
 		¥0 ¥0.00 ¥390.41 ¥+0.00 +0.13%
Amoveo
VEO
Amoveo
 		¥3,498.56 ¥0.00 ¥27.72万 ¥+1267.77 +56.83%
Eristica
ERT
Eristica
 		¥0.17 ¥0.00 ¥47.91万 ¥-0.00 -3.27%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
 		¥7.49 ¥0.00 ¥1.12万 ¥+0.36 +5.12%
Cryptaur
CPT
Cryptaur
 		¥0.01 ¥0.00 ¥59.78万 ¥+0.00 +3.23%
SilkChain
SILK
SilkChain
 		¥0.08 ¥0.00 ¥3288.96万 ¥+0.01 +16.54%
LIFE
LIFE
LIFE
 		¥0 ¥0.00 ¥14.73万 ¥+0.00 +0.37%
Centrality
CENNZ
Centrality
 		¥6.08 ¥0.00 ¥1489.43万 ¥+0.39 +7.02%
HTMLCOIN
HTML
HTMLCOIN
 		¥0 ¥0.00 ¥39.27万 ¥+0.00 +12.31%
PlayChip
PLA
PlayChip
 		¥0.01 ¥0.00 ¥1.77 ¥-0.00 -16.57%
Bitcoin Interest
BCI
Bitcoin Interest
 		¥0.6 ¥0.00 ¥800.03 ¥+0.06 +11.29%
Polybius
PLBT
Polybius
 		¥147.03 ¥0.00 ¥78.40万 ¥+7.47 +5.35%
United Traders Token
UTT
United Traders Token
 		¥15.34 ¥0.00 ¥3.16万 ¥+0.07 +0.50%
DAO.Casino
BET
DAO.Casino
 		¥1.41 ¥0.00 ¥945.05万 ¥-0.00 -0.51%
Linker Coin
LNC
Linker Coin
 		¥0.65 ¥0.00 ¥1.09万 ¥+0.01 +1.78%
PlayKey
PKT
PlayKey
 		¥2.65 ¥0.00 ¥150.34万 ¥+0.08 +3.25%
Aeon
AEON
Aeon
 		¥10.95 ¥0.00 ¥5.92万 ¥+0.83 +8.24%
PlayGame
PXG
PlayGame
 		¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Blockpass
PASS
Blockpass
 		¥0.08 ¥0.00 ¥49.47万 ¥+0.00 +2.00%
Hubii Network
HBT
Hubii Network
 		¥9.94 ¥0.00 ¥0.00 ¥+3.84 +62.89%
Bankera
BNK
Bankera
 		¥0.15 ¥0.00 ¥42.36万 ¥+0.00 +5.08%
Binance USD
BUSD
Binance USD
 		¥108.42 ¥0.00 ¥102.27億 ¥+1.54 +1.44%
Super Bitcoin
SBTC
Super Bitcoin
 		¥35 ¥0.00 ¥1657.45万 ¥-15.36 -30.51%
Chronologic
DAY
Chronologic
 		¥12.89 ¥0.00 ¥1.81万 ¥-0.11 -0.92%
BlockMesh
BMH
BlockMesh
 		¥0.02 ¥0.00 ¥17.32万 ¥+0.00 +30.15%