HitBTC上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥4,944,681 ¥92.96兆 ¥7.94兆 ¥-28.81万 -5.51%
Ethereum
ETH
Ethereum
¥157,314 ¥18.22兆 ¥4.04兆 ¥-1.31万 -7.73%
Cardano
ADA
Cardano
¥119.51 ¥3.87兆 ¥1.06兆 ¥+9.92 +9.05%
Binance Coin
BNB
Binance Coin
¥24,630 ¥3.79兆 ¥7282.94億 ¥-1131.29 -4.39%
Tether
USDT
Tether
¥106.77 ¥3.75兆 ¥13.94兆 ¥+0.42 +0.40%
Polkadot
DOT
Polkadot
¥3,220.48 ¥3.11兆 ¥3735.67億 ¥-260.06 -7.47%
XRP
XRP
XRP
¥45.94 ¥2.10兆 ¥6298.34億 ¥-2.88 -5.92%
Litecoin
LTC
Litecoin
¥18,455.61 ¥1.23兆 ¥1.04兆 ¥-494.71 -2.61%
Bitcoin Cash
BCH
Bitcoin Cash
¥51,511 ¥9699.51億 ¥6799.75億 ¥-4101.04 -7.37%
USD Coin
USDC
USD Coin
¥106.36 ¥9144.64億 ¥2517.39億 ¥-0.03 -0.03%
Stellar
XLM
Stellar
¥40.28 ¥9090.29億 ¥1376.36億 ¥-2.38 -5.59%
Uniswap
UNI
Uniswap
¥2,433.29 ¥7347.96億 ¥1751.68億 ¥-185.64 -7.09%
Dogecoin
DOGE
Dogecoin
¥5.38 ¥6944.77億 ¥2515.59億 ¥-0.44 -7.58%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥4,949,632 ¥6133.69億 ¥372.95億 ¥-28.68万 -5.48%
OKB
OKB
OKB
¥1,754.63 ¥4725.24億 ¥639.41億 ¥-112.11 -6.01%
NEM
XEM
NEM
¥49.7 ¥4483.36億 ¥368.15億 ¥-4.50 -8.32%
Cosmos
ATOM
Cosmos
¥1,862.57 ¥4473.73億 ¥1236.97億 ¥-150.77 -7.49%
Crypto.com Coin
CRO
Crypto.com Coin
¥16.35 ¥3982.63億 ¥425.43億 ¥-1.57 -8.77%
Monero
XMR
Monero
¥22,013 ¥3940.17億 ¥781.17億 ¥-15.16 -0.07%
EOS
EOS
EOS
¥388.08 ¥3716.00億 ¥3941.52億 ¥-19.30 -4.74%
Bitcoin SV
BSV
Bitcoin SV
¥19,215.32 ¥3602.97億 ¥1155.94億 ¥-1130.12 -5.55%
TRON
TRX
TRON
¥4.81 ¥3453.38億 ¥2028.74億 ¥-0.24 -4.91%
IOTA
MIOTA
IOTA
¥116.43 ¥3246.17億 ¥158.48億 ¥-9.03 -7.20%
Huobi Token
HT
Huobi Token
¥1,737.56 ¥3245.22億 ¥8125.00億 ¥-220.25 -11.25%
NEO
NEO
NEO
¥4,152.07 ¥2955.46億 ¥1347.28億 ¥-165.73 -3.84%
Synthetix Network Token
SNX
Synthetix Network Token
¥1,956.17 ¥2893.39億 ¥372.19億 ¥-192.87 -8.98%
Tezos
XTZ
Tezos
¥363.41 ¥2769.15億 ¥549.70億 ¥-12.45 -3.31%
VeChain
VET
VeChain
¥4.2 ¥2742.00億 ¥582.74億 ¥-0.26 -5.98%
FTX Token
FTT
FTX Token
¥2,912.26 ¥2605.45億 ¥100.71億 ¥-254.08 -8.02%
Binance USD
BUSD
Binance USD
¥106.69 ¥2497.42億 ¥5424.97億 ¥+0.19 +0.18%
Dai
DAI
Dai
¥106.91 ¥2458.99億 ¥769.85億 ¥+0.33 +0.32%
Dash
DASH
Dash
¥23,030 ¥2311.97億 ¥1583.90億 ¥-1747.94 -7.05%
LEO Token
LEO
LEO Token
¥208.91 ¥2010.34億 ¥4.50億 ¥-5.15 -2.41%
Maker
MKR
Maker
¥214,229 ¥1949.74億 ¥148.24億 ¥-2.06万 -8.78%
Compound
COMP
Compound
¥42,035 ¥1829.57億 ¥214.01億 ¥-4327.87 -9.33%
Decred
DCR
Decred
¥13,573.74 ¥1720.53億 ¥52.11億 ¥-1530.60 -10.13%
Voyager Token
VGX
Voyager Token
¥710.7 ¥1582.45億 ¥31.73億 ¥-23.68 -3.23%
Zcash
ZEC
Zcash
¥12,766.14 ¥1387.94億 ¥1497.55億 ¥-1348.31 -9.55%
Zilliqa
ZIL
Zilliqa
¥11.59 ¥1366.49億 ¥256.78億 ¥-0.82 -6.66%
Ethereum Classic
ETC
Ethereum Classic
¥1,124.81 ¥1321.62億 ¥2021.51億 ¥-95.59 -7.83%
yearn.finance
YFI
yearn.finance
¥3,380,570 ¥1183.55億 ¥471.35億 ¥-20.33万 -5.67%
NEXO
NEXO
NEXO
¥206.95 ¥1160.26億 ¥9.43億 ¥-15.12 -6.81%
0x
ZRX
0x
¥143.94 ¥1081.75億 ¥322.37億 ¥-10.14 -6.59%
Waves
WAVES
Waves
¥1,010.2 ¥1010.76億 ¥138.23億 ¥-158.07 -13.53%
REN
REN
REN
¥111.5 ¥986.40億 ¥271.63億 ¥-6.70 -5.67%
ICON
ICX
ICON
¥163.48 ¥969.31億 ¥243.66億 ¥-17.00 -9.42%
Polygon
MATIC
Polygon
¥18.9 ¥938.40億 ¥859.09億 ¥-1.36 -6.73%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥12.64 ¥929.33億 ¥142.71億 ¥-0.87 -6.45%
BitTorrent
BTT
BitTorrent
¥0.14 ¥913.04億 ¥369.59億 ¥-0.01 -6.99%
Paxos Standard
PAX
Paxos Standard
¥106.85 ¥910.34億 ¥139.14億 ¥+0.19 +0.18%
SwissBorg
CHSB
SwissBorg
¥94.56 ¥893.90億 ¥9.04億 ¥-4.58 -4.63%
Algorand
ALGO
Algorand
¥104.13 ¥841.60億 ¥763.42億 ¥-5.56 -5.08%
IOST
IOST
IOST
¥4.43 ¥826.29億 ¥888.74億 ¥-0.42 -8.69%
DigiByte
DGB
DigiByte
¥5.85 ¥821.56億 ¥57.05億 ¥-0.39 -6.26%
Ontology
ONT
Ontology
¥96.74 ¥787.18億 ¥605.96億 ¥-6.53 -6.33%
Basic Attention Token
BAT
Basic Attention Token
¥50.38 ¥757.35億 ¥395.13億 ¥-2.05 -3.93%
Nano
NANO
Nano
¥549.95 ¥733.11億 ¥99.77億 ¥-50.19 -8.36%
Loopring
LRC
Loopring
¥55.47 ¥694.55億 ¥97.27億 ¥-4.88 -8.10%
OMG Network
OMG
OMG Network
¥470.52 ¥660.73億 ¥352.44億 ¥-34.31 -6.80%
Enjin Coin
ENJ
Enjin Coin
¥63.78 ¥604.57億 ¥480.71億 ¥+6.83 +11.99%
Qtum
QTUM
Qtum
¥542.56 ¥560.91億 ¥697.62億 ¥-18.98 -3.38%
Pundi X
NPXS
Pundi X
¥0.23 ¥547.18億 ¥240.85億 ¥-0.02 -8.31%
Horizen
ZEN
Horizen
¥4,989.61 ¥542.11億 ¥105.82億 ¥-382.45 -7.12%
Siacoin
SC
Siacoin
¥1.04 ¥490.13億 ¥48.98億 ¥-0.08 -7.71%
1inch
1INCH
1inch
¥514.76 ¥487.83億 ¥1009.25億 ¥+111.52 +27.66%
Bitcoin Gold
BTG
Bitcoin Gold
¥2,768.84 ¥484.89億 ¥58.29億 ¥-125.19 -4.33%
Lisk
LSK
Lisk
¥320.95 ¥464.87億 ¥90.09億 ¥-26.24 -7.56%
TrueUSD
TUSD
TrueUSD
¥106.67 ¥373.57億 ¥153.65億 ¥+0.24 +0.23%
Kyber Network
KNC
Kyber Network
¥168.09 ¥343.78億 ¥107.96億 ¥-6.28 -3.60%
Decentraland
MANA
Decentraland
¥25.47 ¥342.74億 ¥153.29億 ¥-0.11 -0.46%
Status
SNT
Status
¥8.47 ¥330.20億 ¥45.89億 ¥-0.25 -2.96%
Chiliz
CHZ
Chiliz
¥5.73 ¥309.56億 ¥283.91億 ¥-0.01 -0.20%
Verge
XVG
Verge
¥1.9 ¥306.13億 ¥20.69億 ¥-0.18 -8.75%
Harmony
ONE
Harmony
¥2.73 ¥250.40億 ¥69.28億 ¥+0.37 +15.91%
Civic
CVC
Civic
¥35.88 ¥243.41億 ¥42.96億 ¥-1.75 -4.65%
Kava.io
KAVA
Kava.io
¥365.86 ¥213.02億 ¥139.00億 ¥-5.04 -1.36%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥110.18 ¥207.44億 ¥9.68億 ¥+4.63 +4.39%
Numeraire
NMR
Numeraire
¥3,705.48 ¥205.10億 ¥21.42億 ¥-243.58 -6.17%
Gnosis
GNO
Gnosis
¥13,346.72 ¥201.64億 ¥2.02億 ¥-832.56 -5.87%
FunFair
FUN
FunFair
¥3.26 ¥196.64億 ¥5.76億 ¥-0.36 -9.98%
district0x
DNT
district0x
¥25.41 ¥192.41億 ¥21.51億 ¥-1.78 -6.56%
Telcoin
TEL
Telcoin
¥0.34 ¥182.60億 ¥5.72億 ¥-0.04 -12.85%
Gas
GAS
Gas
¥1,286.69 ¥177.41億 ¥378.19億 ¥-345.37 -21.16%
SingularityNET
AGI
SingularityNET
¥18.22 ¥174.56億 ¥4.07億 ¥-1.15 -5.98%
Electroneum
ETN
Electroneum
¥0.97 ¥174.26億 ¥1.21億 ¥-0.07 -7.15%
Steem
STEEM
Steem
¥46.19 ¥173.79億 ¥27.69億 ¥+5.66 +13.95%
MaidSafeCoin
MAID
MaidSafeCoin
¥38.4 ¥173.66億 ¥1.38億 ¥-2.53 -6.18%
Dent
DENT
Dent
¥0.19 ¥171.68億 ¥22.52億 ¥-0.02 -9.73%
Komodo
KMD
Komodo
¥130.62 ¥164.43億 ¥12.50億 ¥-5.98 -4.38%
Fetch.ai
FET
Fetch.ai
¥23.53 ¥162.30億 ¥24.56億 ¥-0.79 -3.29%
Ardor
ARDR
Ardor
¥15.95 ¥159.84億 ¥20.37億 ¥-1.51 -8.66%
Aragon
ANT
Aragon
¥450.97 ¥157.07億 ¥50.83億 ¥-22.51 -4.76%
UTRUST
UTK
UTRUST
¥35.16 ¥157.00億 ¥12.17億 ¥-1.31 -3.60%
Augur
REP
Augur
¥2,662.24 ¥156.95億 ¥53.55億 ¥-56.97 -2.10%
Bytom
BTM
Bytom
¥8.83 ¥146.59億 ¥38.18億 ¥-0.80 -8.36%
PAX Gold
PAXG
PAX Gold
¥189,446 ¥136.38億 ¥16.99億 ¥-2343.96 -1.22%
IoTeX
IOTX
IoTeX
¥2.17 ¥133.25億 ¥23.48億 ¥-0.20 -8.57%
Gemini Dollar
GUSD
Gemini Dollar
¥105.91 ¥128.73億 ¥8.91億 ¥+1.41 +1.35%
OriginTrail
TRAC
OriginTrail
¥43.49 ¥126.25億 ¥8863.80万 ¥-6.48 -12.97%
BitShares
BTS
BitShares
¥4.57 ¥123.98億 ¥43.70億 ¥-0.45 -9.12%
Stratis
STRAX
Stratis
¥124.13 ¥123.98億 ¥4.40億 ¥-13.96 -10.11%
Travala.com
AVA
Travala.com
¥307.29 ¥118.54億 ¥45.41億 ¥-39.21 -11.32%
elf
ELF
elf
¥24.96 ¥115.17億 ¥47.87億 ¥+1.39 +5.88%
Loom Network
LOOM
Loom Network
¥11.77 ¥97.87億 ¥36.75億 ¥-0.79 -6.34%
iExec RLC
RLC
iExec RLC
¥137.91 ¥97.57億 ¥11.39億 ¥-9.41 -6.39%
Power Ledger
POWR
Power Ledger
¥21.71 ¥93.09億 ¥18.78億 ¥-0.10 -0.47%
Vitae
VITAE
Vitae
¥389.57 ¥90.20億 ¥1.58億 ¥-13.49 -3.35%
Energi
NRG
Energi
¥230.01 ¥88.77億 ¥3.87億 ¥-11.62 -4.81%
Storj
STORJ
Storj
¥61.27 ¥88.63億 ¥51.02億 ¥-1.58 -2.53%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥1.88 ¥85.81億 ¥6308.27万 ¥-0.08 -4.10%
CRYPTO20
C20
CRYPTO20
¥256.39 ¥85.35億 ¥461.24万 ¥-21.64 -7.79%
Bytecoin
BCN
Bytecoin
¥0.04 ¥82.07億 ¥597.52万 ¥-0.00 -6.71%
QuarkChain
QKC
QuarkChain
¥1.25 ¥80.15億 ¥20.76億 ¥-0.07 -5.41%
Constellation
DAG
Constellation
¥3.29 ¥75.93億 ¥1.43億 ¥-0.05 -1.74%
Populous
PPT
Populous
¥184.51 ¥67.22億 ¥5.58億 ¥-26.10 -12.40%
Steem Dollars
SBD
Steem Dollars
¥986.72 ¥60.54億 ¥892.57億 ¥+575.81 +140.13%
Ignis
IGNIS
Ignis
¥7.68 ¥58.69億 ¥16.82億 ¥-0.56 -6.87%
Aeternity
AE
Aeternity
¥15.14 ¥57.11億 ¥17.32億 ¥-0.76 -4.78%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥8.02 ¥55.47億 ¥4.42億 ¥-0.79 -9.06%
Metal
MTL
Metal
¥84.09 ¥55.36億 ¥8.83億 ¥-3.10 -3.56%
Nimiq
NIM
Nimiq
¥0.7 ¥51.23億 ¥2.20億 ¥-0.05 -7.71%
Zap
ZAP
Zap
¥20.67 ¥49.35億 ¥1.59億 ¥-2.05 -9.04%
Enzyme
MLN
Enzyme
¥3,980.96 ¥48.69億 ¥1.55億 ¥-181.11 -4.35%
V.SYSTEMS
VSYS
V.SYSTEMS
¥2.14 ¥47.40億 ¥3.63億 ¥-0.09 -4.46%
Bluzelle
BLZ
Bluzelle
¥16.48 ¥44.79億 ¥33.02億 ¥-1.36 -7.66%
HyperCash
HC
HyperCash
¥95.63 ¥43.21億 ¥14.88億 ¥-6.55 -6.41%
STASIS EURO
EURS
STASIS EURO
¥132.49 ¥42.44億 ¥1.40億 ¥+3.83 +2.98%
Ripio Credit Network
RCN
Ripio Credit Network
¥7.09 ¥36.36億 ¥1.63億 ¥-0.21 -2.94%
DigixDAO
DGD
DigixDAO
¥30,372 ¥35.34億 ¥404.52万 ¥-2281.85 -6.99%
Neblio
NEBL
Neblio
¥201.65 ¥35.30億 ¥1.18億 ¥-17.55 -8.01%
Sirin Labs Token
SRN
Sirin Labs Token
¥6.59 ¥34.97億 ¥15.62億 ¥+0.05 +0.84%
Cindicator
CND
Cindicator
¥1.79 ¥34.50億 ¥2705.99万 ¥-0.09 -5.03%
NXT
NXT
NXT
¥3.34 ¥33.39億 ¥1.92億 ¥-0.22 -6.36%
PlatonCoin
PLTC
PlatonCoin
¥63.33 ¥32.34億 ¥1369.44万 ¥-6.67 -9.54%
Refereum
RFR
Refereum
¥0.62 ¥30.46億 ¥17.86億 ¥+0.00 +1.50%
Waltonchain
WTC
Waltonchain
¥92.77 ¥27.15億 ¥18.40億 ¥-1.13 -1.21%
PumaPay
PMA
PumaPay
¥0.1 ¥26.12億 ¥8738.85万 ¥+0.00 +6.31%
Presearch
PRE
Presearch
¥6.5 ¥26.08億 ¥5156.04万 ¥-0.23 -3.47%
Grin
GRIN
Grin
¥40.67 ¥25.13億 ¥8.65億 ¥-2.70 -6.25%
SelfKey
KEY
SelfKey
¥0.87 ¥24.50億 ¥8.86億 ¥-0.12 -12.57%
Sentinel
SENT
Sentinel
¥1.14 ¥22.85億 ¥3626.92万 ¥+0.06 +5.92%
Crypterium
CRPT
Crypterium
¥26.32 ¥22.32億 ¥1361.21万 ¥-3.84 -12.73%
LockTrip
LOC
LockTrip
¥134.09 ¥22.12億 ¥486.13万 ¥+14.60 +12.22%
SALT
SALT
SALT
¥24.42 ¥21.33億 ¥566.67万 ¥-4.69 -16.11%
TenX
PAY
TenX
¥15.3 ¥18.07億 ¥8.20億 ¥-0.50 -3.22%
Morpheus Labs
MITX
Morpheus Labs
¥3.98 ¥16.76億 ¥3.01億 ¥-0.96 -19.47%
Casino Betting Coin
CBC
Casino Betting Coin
¥7.91 ¥16.43億 ¥1319.25万 ¥-0.76 -8.87%
SmartCash
SMART
SmartCash
¥0.73 ¥16.43億 ¥2726.69万 ¥-0.00 -0.02%
Metaverse ETP
ETP
Metaverse ETP
¥19.32 ¥15.76億 ¥1.08億 ¥+1.02 +5.58%
POA Network
POA
POA Network
¥5.59 ¥15.35億 ¥4.56億 ¥-1.41 -20.23%
Bread
BRD
Bread
¥18.18 ¥14.28億 ¥2.00億 ¥-2.64 -12.72%
Hydra
HYDRA
Hydra
¥734.49 ¥14.00億 ¥4104.30万 ¥+110.22 +17.66%
Propy
PRO
Propy
¥23.99 ¥13.85億 ¥2485.13万 ¥-3.34 -12.25%
OAX
OAX
OAX
¥23.23 ¥13.09億 ¥5900.16万 ¥-1.98 -7.87%
Callisto Network
CLO
Callisto Network
¥0.45 ¥12.71億 ¥1858.35万 ¥-0.11 -20.07%
Abyss
ABYSS
Abyss
¥5.37 ¥12.31億 ¥6868.54万 ¥-0.40 -7.05%
Dentacoin
DCN
Dentacoin
¥0 ¥12.11億 ¥2221.63万 ¥-0.00 -4.08%
Peercoin
PPC
Peercoin
¥44.69 ¥11.95億 ¥750.97万 ¥-0.86 -1.90%
Lamden
TAU
Lamden
¥7.29 ¥11.75億 ¥1450.44万 ¥-0.34 -4.49%
Pluton
PLU
Pluton
¥617.63 ¥11.65億 ¥6133.92万 ¥-47.57 -7.15%
Blox
CDT
Blox
¥1.71 ¥11.56億 ¥8978.70万 ¥-0.02 -1.26%
Mithril
MITH
Mithril
¥1.83 ¥11.36億 ¥6.56億 ¥-0.17 -8.89%
CRDT
CRDT
CRDT
¥6.07 ¥11.32億 ¥694.10万 ¥+0.63 +11.60%
Everex
EVX
Everex
¥49.57 ¥10.94億 ¥5672.26万 ¥-4.15 -7.73%
Particl
PART
Particl
¥110.85 ¥10.83億 ¥76.86万 ¥-0.50 -0.45%
SingularDTV
SNGLS
SingularDTV
¥1.19 ¥10.58億 ¥6730.16万 ¥-0.06 -5.53%
Verasity
VRA
Verasity
¥0.28 ¥10.31億 ¥5.47億 ¥+0.02 +9.66%
SWFT Blockchain
SWFTC
SWFT Blockchain
¥0.16 ¥10.15億 ¥6.43億 ¥-0.01 -7.02%
EmerCoin
EMC
EmerCoin
¥21.09 ¥9.90億 ¥871.45万 ¥-1.86 -8.11%
DigitalNote
XDN
DigitalNote
¥0.2 ¥9.84億 ¥1020.84万 ¥+0.03 +24.04%
Mysterium
MYST
Mysterium
¥29.82 ¥9.67億 ¥186.37万 ¥-0.17 -0.58%
Achain
ACT
Achain
¥1.12 ¥9.63億 ¥3.15億 ¥-0.11 -9.26%
Auctus
AUC
Auctus
¥27.29 ¥9.52億 ¥1456.10万 ¥-1.49 -5.19%
Viberate
VIB
Viberate
¥5.1 ¥9.35億 ¥1.82億 ¥-0.55 -9.88%
Agrello
DLT
Agrello
¥11.32 ¥9.16億 ¥1.37億 ¥-0.23 -2.07%
Monolith
TKN
Monolith
¥25.24 ¥8.73億 ¥3010.97万 ¥-8.02 -24.12%
SmartMesh
SMT
SmartMesh
¥0.51 ¥8.53億 ¥5547.40万 ¥-0.01 -3.30%
BOScoin
BOS
BOScoin
¥1.89 ¥8.49億 ¥1.30万 ¥+0.45 +31.17%
Genaro Network
GNX
Genaro Network
¥2.8 ¥8.49億 ¥1.63億 ¥-0.27 -8.84%
PolySwarm
NCT
PolySwarm
¥0.5 ¥7.84億 ¥419.30万 ¥-0.00 -0.35%
AppCoins
APPC
AppCoins
¥6.98 ¥7.75億 ¥3782.57万 ¥-0.61 -8.10%
Amoveo
VEO
Amoveo
¥7,668.87 ¥7.74億 ¥51.79万 ¥-791.19 -9.35%
Monetha
MTH
Monetha
¥2.08 ¥7.05億 ¥5611.25万 ¥+0.13 +7.07%
Litecoin Cash
LCC
Litecoin Cash
¥0.96 ¥6.87億 ¥41.98万 ¥-0.03 -3.61%
Covesting
COV
Covesting
¥34.41 ¥6.72億 ¥1543.22万 ¥-1.67 -4.63%
SunContract
SNC
SunContract
¥5.43 ¥6.61億 ¥5831.51万 ¥-0.36 -6.31%
Revain
REV
Revain
¥1.32 ¥6.47億 ¥7.27億 ¥+0.00 +0.72%
Odyssey
OCN
Odyssey
¥0.06 ¥6.25億 ¥3976.91万 ¥-0.00 -6.22%
Roobee
ROOBEE
Roobee
¥0.5 ¥6.04億 ¥1.17億 ¥-0.04 -7.74%
Pillar
PLR
Pillar
¥2.32 ¥6.02億 ¥2404.52万 ¥-0.01 -0.46%
EOSDT
EOSDT
EOSDT
¥110.25 ¥5.94億 ¥1832.30万 ¥+5.83 +5.58%
U Network
UUU
U Network
¥0.07 ¥5.22億 ¥2.81億 ¥+0.00 +7.12%
Ambrosus
AMB
Ambrosus
¥3.63 ¥5.20億 ¥8971.14万 ¥-0.40 -10.08%
Neumark
NEU
Neumark
¥16.18 ¥4.82億 ¥40.23万 ¥-0.74 -4.41%
SpaceChain
SPC
SpaceChain
¥2.2 ¥4.67億 ¥0.00 ¥+0.00 +0.00%
Matrix AI Network
MAN
Matrix AI Network
¥3.04 ¥4.56億 ¥3999.53万 ¥-0.24 -7.52%
LATOKEN
LA
LATOKEN
¥6.78 ¥4.37億 ¥1996.36万 ¥-1.54 -18.59%
Wings
WINGS
Wings
¥4.37 ¥3.99億 ¥246.22万 ¥-0.14 -3.18%
Aventus
AVT
Aventus
¥38.08 ¥3.10億 ¥1069.87万 ¥-7.86 -17.11%
NAGA
NGC
NAGA
¥3.75 ¥2.92億 ¥39.02万 ¥+0.02 +0.78%
xRhodium
XRC
xRhodium
¥262.08 ¥2.86億 ¥24.89万 ¥-71.05 -21.33%
CoinPoker
CHP
CoinPoker
¥0.9 ¥2.83億 ¥154.37 ¥-0.08 -8.89%
aXpire
AXPR
aXpire
¥0.95 ¥2.79億 ¥309.71万 ¥+0.09 +11.40%
NoLimitCoin
NLC2
NoLimitCoin
¥0.65 ¥2.74億 ¥28.58万 ¥-0.04 -6.78%
CVCoin
CVN
CVCoin
¥17.09 ¥2.56億 ¥461.55万 ¥+15.77 +1,198.41%
DomRaider
DRT
DomRaider
¥0.22 ¥2.34億 ¥2648.13 ¥-0.03 -13.79%
Tierion
TNT
Tierion
¥0.54 ¥2.30億 ¥232.93万 ¥-0.05 -9.45%
Cube
AUTO
Cube
¥0.03 ¥2.27億 ¥558.34万 ¥-0.00 -6.23%
THEKEY
TKY
THEKEY
¥0.04 ¥2.14億 ¥878.48万 ¥-0.00 -10.15%
Banca
BANCA
Banca
¥0.01 ¥2.12億 ¥528.44万 ¥-0.00 -3.86%
Curecoin
CURE
Curecoin
¥8.3 ¥2.06億 ¥13.16万 ¥-0.69 -7.73%
indaHash
IDH
indaHash
¥0.61 ¥2.02億 ¥1.29万 ¥-0.15 -20.19%
Proton
XPR
Proton
¥0.57 ¥1.92億 ¥6072.57万 ¥-0.02 -4.45%
Bitball
BTB
Bitball
¥0.29 ¥1.87億 ¥67.45万 ¥-0.00 0.00%
ChatCoin
CHAT
ChatCoin
¥0.27 ¥1.83億 ¥1803.03万 ¥-0.00 -2.58%
Patientory
PTOY
Patientory
¥2.14 ¥1.78億 ¥208.62万 ¥-0.08 -3.90%
Robotina
ROX
Robotina
¥0.63 ¥1.65億 ¥11.34 ¥-0.07 -10.20%
ZrCoin
ZRC
ZrCoin
¥39.87 ¥1.56億 ¥1103.02万 ¥+5.01 +14.37%
Xaurum
XAUR
Xaurum
¥1.99 ¥1.41億 ¥371.51万 ¥+0.01 +1.01%
Humaniq
HMQ
Humaniq
¥0.75 ¥1.40億 ¥573.54万 ¥-0.13 -15.26%
Alphacat
ACAT
Alphacat
¥0.04 ¥1.19億 ¥2404.65万 ¥-0.00 -10.05%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.12 ¥1.18億 ¥582.74万 ¥-0.02 -18.67%
Decent
DCT
Decent
¥2.04 ¥1.11億 ¥4.79万 ¥+0.02 +1.35%
Cryptopay
CPAY
Cryptopay
¥2.85 ¥1.09億 ¥2070.62万 ¥-0.18 -6.23%
Stox
STX
Stox
¥2.13 ¥1.08億 ¥38.04万 ¥-0.21 -9.26%
Neurotoken
NTK
Neurotoken
¥1.23 ¥1.05億 ¥1.16万 ¥-0.06 -4.91%
Lendingblock
LND
Lendingblock
¥0.13 ¥9934.01万 ¥6.09万 ¥-0.00 -7.00%
VIBE
VIBE
VIBE
¥0.44 ¥8201.22万 ¥69.68万 ¥-0.10 -19.88%
Zeusshield
ZSC
Zeusshield
¥0.04 ¥7943.83万 ¥14.48万 ¥+0.00 +7.94%
Friendz
FDZ
Friendz
¥0.13 ¥7644.56万 ¥710.82万 ¥-0.00 -2.32%
Ink
INK
Ink
¥0.16 ¥7348.75万 ¥4.81億 ¥-0.00 -0.12%
Dovu
DOV
Dovu
¥0.17 ¥7268.10万 ¥818.66 ¥-0.00 -4.08%
Hiveterminal token
HVN
Hiveterminal token
¥0.2 ¥7174.45万 ¥3.22万 ¥-0.02 -12.77%
HelloGold
HGT
HelloGold
¥0.19 ¥6791.26万 ¥2065.57 ¥-0.01 -8.61%
WeTrust
TRST
WeTrust
¥0.7 ¥6770.05万 ¥6.99 ¥-0.07 -9.64%
Substratum
SUB
Substratum
¥0.26 ¥6659.73万 ¥65.05万 ¥-0.00 -2.57%
BitDegree
BDG
BitDegree
¥0.17 ¥6574.46万 ¥12.18万 ¥-0.06 -27.31%
Edgeless
EDG
Edgeless
¥0.53 ¥6057.54万 ¥5377.44 ¥-0.01 -2.79%
FlypMe
FYP
FlypMe
¥3.36 ¥5688.21万 ¥65.99万 ¥+0.36 +12.37%
Opus
OPT
Opus
¥0.4 ¥5571.86万 ¥4.53万 ¥-0.09 -19.93%
BOX Token
BOX
BOX Token
¥1.57 ¥5567.38万 ¥133.55 ¥-0.29 -16.01%
Electrify.Asia
ELEC
Electrify.Asia
¥0.09 ¥4953.69万 ¥353.41万 ¥-0.01 -11.97%
Wiki Token
WIKI
Wiki Token
¥178.94 ¥4763.41万 ¥4.58万 ¥-51.30 -22.28%
GoByte
GBX
GoByte
¥4.65 ¥4372.83万 ¥121.33万 ¥-0.39 -7.81%
FuzeX
FXT
FuzeX
¥0.05 ¥4275.54万 ¥6704.17 ¥-0.00 -7.13%
Lunyr
LUN
Lunyr
¥15.68 ¥4247.78万 ¥910.35万 ¥-1.85 -10.59%
Swarm City
SWT
Swarm City
¥3.99 ¥3796.91万 ¥98.23万 ¥+2.83 +244.21%
Po.et
POE
Po.et
¥0.01 ¥3664.45万 ¥3.34万 ¥-0.00 -11.26%
DATx
DATX
DATx
¥0.03 ¥3472.36万 ¥1535.58万 ¥-0.00 -11.84%
Blockmason Credit Protocol
BCPT
Blockmason Credit Protocol
¥0.29 ¥3348.48万 ¥6.85万 ¥-0.02 -7.01%
Faceter
FACE
Faceter
¥0.06 ¥3229.44万 ¥8.61万 ¥-0.00 -4.79%
Rentberry
BERRY
Rentberry
¥0.1 ¥3142.10万 ¥9.54万 ¥-0.00 -4.49%
Insolar
XNS
Insolar
¥0.19 ¥2627.61万 ¥1.53億 ¥+0.03 +22.99%
Fortuna
FOTA
Fortuna
¥0.08 ¥2568.48万 ¥193.81万 ¥+0.02 +48.38%
InsurePal
IPL
InsurePal
¥0.11 ¥2474.52万 ¥31.30万 ¥+0.00 +6.05%
Crowd Machine
CMCT
Crowd Machine
¥0.01 ¥1848.50万 ¥13.97万 ¥+0.00 +3.21%
Imbrex
REX
Imbrex
¥2.05 ¥1784.79万 ¥9.77万 ¥+0.24 +13.63%
Starbase
STAR
Starbase
¥0.08 ¥1727.94万 ¥21.20万 ¥-0.08 -51.47%
MicroMoney
AMM
MicroMoney
¥0.94 ¥1656.11万 ¥1069.64万 ¥-0.08 -8.11%
TrueDeck
TDP
TrueDeck
¥0.33 ¥1320.47万 ¥79.54万 ¥-0.19 -37.11%
Kind Ads Token
KIND
Kind Ads Token
¥0.13 ¥453.50万 ¥1.78万 ¥-0.04 -26.12%
Suretly
SUR
Suretly
¥16.23 ¥356.80万 ¥11.47万 ¥+0.03 +0.20%
Game Stars
GST
Game Stars
¥0.01 ¥229.32万 ¥8.67 ¥-0.00 -1.22%
Sologenic
SOLO
Sologenic
¥111.56 ¥0.00 ¥2.03億 ¥+9.83 +9.67%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.00 ¥658.27万 ¥+105.38 +224.80%
Unobtanium
UNO
Unobtanium
¥12,548.34 ¥0.00 ¥799.24万 ¥-776.09 -5.82%
Aeon
AEON
Aeon
¥44.07 ¥0.00 ¥199.21万 ¥-0.62 -1.40%
Linker Coin
LNC
Linker Coin
¥4.11 ¥0.00 ¥2.84万 ¥-0.19 -4.52%
ShipChain
SHIP
ShipChain
¥0.13 ¥0.00 ¥4956.30 ¥-0.00 -2.30%
StockChain
SCC
StockChain
¥0.01 ¥0.00 ¥1586.33 ¥-0.00 -13.98%
BlockMesh
BMH
BlockMesh
¥0.23 ¥0.00 ¥184.24万 ¥-0.01 -6.49%
BitRewards
XBRT
BitRewards
¥0.11 ¥0.00 ¥144.52 ¥+0.00 +0.00%
ZPER
ZPR
ZPER
¥0.12 ¥0.00 ¥3.15万 ¥+0.00 +1.08%
Chronologic
DAY
Chronologic
¥13 ¥0.00 ¥1.76万 ¥-2.74 -17.45%
Blockpass
PASS
Blockpass
¥0.64 ¥0.00 ¥57.52万 ¥-0.12 -16.20%
Sociall
SCL
Sociall
¥1.96 ¥0.00 ¥13.71 ¥-0.69 -26.30%
Centrality
CENNZ
Centrality
¥5.7 ¥0.00 ¥1.71億 ¥-0.32 -5.45%
Kin
KIN
Kin
¥0.01 ¥0.00 ¥9264.84万 ¥-0.00 -12.36%
MeshBox
MESH
MeshBox
¥1.09 ¥0.00 ¥159.55万 ¥-0.07 -6.10%
Hubii Network
HBT
Hubii Network
¥19.82 ¥0.00 ¥2570.60 ¥+0.03 +0.19%
Purple Butterfly Trading
PBTT
Purple Butterfly Trading
¥13.27 ¥0.00 ¥1050.63 ¥-0.93 -6.58%
Tradcoin
TRAD
Tradcoin
¥0.09 ¥0.00 ¥2366.31 ¥+0.03 +53.81%
HedgeTrade
HEDG
HedgeTrade
¥114.98 ¥0.00 ¥469.31万 ¥-3.77 -3.18%
Polybius
PLBT
Polybius
¥198.48 ¥0.00 ¥47.21万 ¥-22.79 -10.30%
Maecenas
ART
Maecenas
¥5.02 ¥0.00 ¥19.54万 ¥+1.14 +29.39%
Cryptaur
CPT
Cryptaur
¥0.01 ¥0.00 ¥2.55万 ¥-0.00 -8.44%
Exchange Union
XUC
Exchange Union
¥87.99 ¥0.00 ¥7828.39万 ¥-3.64 -3.98%
HTMLCOIN
HTML
HTMLCOIN
¥0.01 ¥0.00 ¥27.68万 ¥-0.00 -6.50%
PlayChip
PLA
PlayChip
¥0.05 ¥0.00 ¥2.51万 ¥-0.01 -24.39%
LiquidApps
DAPP
LiquidApps
¥1.78 ¥0.00 ¥110.20万 ¥-0.38 -17.64%
PlayKey
PKT
PlayKey
¥1.63 ¥0.00 ¥766.39万 ¥-0.25 -13.38%
Bitcoin BEP2
BTCB
Bitcoin BEP2
¥4,938,338 ¥0.00 ¥5.41億 ¥-34.71万 -6.57%
Bitpanda Ecosystem Token
BEST
Bitpanda Ecosystem Token
¥85.42 ¥0.00 ¥3536.64万 ¥-2.50 -2.85%
Bankera
BNK
Bankera
¥0.12 ¥0.00 ¥50.04万 ¥-0.03 -21.87%
Connect Coin
XCON
Connect Coin
¥0.08 ¥0.00 ¥6262.92 ¥-0.02 -25.99%
Etheroll
DICE
Etheroll
¥69.14 ¥0.00 ¥0.00 ¥+5.82 +9.19%
DAOBet
BET
DAOBet
¥0.96 ¥0.00 ¥3991.49 ¥-0.13 -12.33%
Gleec Coin
GLEEC
Gleec Coin
¥176.14 ¥0.00 ¥1988.25万 ¥-39.09 -18.16%
HEX
HEX
HEX
¥0.86 ¥0.00 ¥4.59億 ¥+0.07 +9.34%
Expanse
EXP
Expanse
¥12.21 ¥0.00 ¥561.23万 ¥-1.96 -13.88%
United Traders Token
UTT
United Traders Token
¥26.37 ¥0.00 ¥47.26万 ¥+4.81 +22.32%
SENSO
SENSO
SENSO
¥53.38 ¥0.00 ¥7967.30万 ¥+18.41 +52.63%