HitBTC取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥4,944,681	¥92.96兆	¥7.94兆	¥-28.81万	-5.51%
ETH Ethereum	¥157,314	¥18.22兆	¥4.04兆	¥-1.31万	-7.73%
ADA Cardano	¥119.51	¥3.87兆	¥1.06兆	¥+9.92	+9.05%
BNB Binance Coin	¥24,630	¥3.79兆	¥7282.94億	¥-1131.29	-4.39%
USDT Tether	¥106.77	¥3.75兆	¥13.94兆	¥+0.42	+0.40%
DOT Polkadot	¥3,220.48	¥3.11兆	¥3735.67億	¥-260.06	-7.47%
XRP XRP	¥45.94	¥2.10兆	¥6298.34億	¥-2.88	-5.92%
LTC Litecoin	¥18,455.61	¥1.23兆	¥1.04兆	¥-494.71	-2.61%
LINK Chainlink	¥2,671.64	¥1.10兆	¥2674.43億	¥-199.04	-6.93%
BCH Bitcoin Cash	¥51,511	¥9699.51億	¥6799.75億	¥-4101.04	-7.37%
USDC USD Coin	¥106.36	¥9144.64億	¥2517.39億	¥-0.03	-0.03%
XLM Stellar	¥40.28	¥9090.29億	¥1376.36億	¥-2.38	-5.59%
UNI Uniswap	¥2,433.29	¥7347.96億	¥1751.68億	¥-185.64	-7.09%
DOGE Dogecoin	¥5.38	¥6944.77億	¥2515.59億	¥-0.44	-7.58%
WBTC Wrapped Bitcoin	¥4,949,632	¥6133.69億	¥372.95億	¥-28.68万	-5.48%
OKB OKB	¥1,754.63	¥4725.24億	¥639.41億	¥-112.11	-6.01%
XEM NEM	¥49.7	¥4483.36億	¥368.15億	¥-4.50	-8.32%
ATOM Cosmos	¥1,862.57	¥4473.73億	¥1236.97億	¥-150.77	-7.49%
CRO Crypto.com Coin	¥16.35	¥3982.63億	¥425.43億	¥-1.57	-8.77%
XMR Monero	¥22,013	¥3940.17億	¥781.17億	¥-15.16	-0.07%
EOS EOS	¥388.08	¥3716.00億	¥3941.52億	¥-19.30	-4.74%
BSV Bitcoin SV	¥19,215.32	¥3602.97億	¥1155.94億	¥-1130.12	-5.55%
TRX TRON	¥4.81	¥3453.38億	¥2028.74億	¥-0.24	-4.91%
MIOTA IOTA	¥116.43	¥3246.17億	¥158.48億	¥-9.03	-7.20%
HT Huobi Token	¥1,737.56	¥3245.22億	¥8125.00億	¥-220.25	-11.25%
NEO NEO	¥4,152.07	¥2955.46億	¥1347.28億	¥-165.73	-3.84%
SNX Synthetix Network Token	¥1,956.17	¥2893.39億	¥372.19億	¥-192.87	-8.98%
XTZ Tezos	¥363.41	¥2769.15億	¥549.70億	¥-12.45	-3.31%
VET VeChain	¥4.2	¥2742.00億	¥582.74億	¥-0.26	-5.98%
FTT FTX Token	¥2,912.26	¥2605.45億	¥100.71億	¥-254.08	-8.02%
BUSD Binance USD	¥106.69	¥2497.42億	¥5424.97億	¥+0.19	+0.18%
DAI Dai	¥106.91	¥2458.99億	¥769.85億	¥+0.33	+0.32%
DASH Dash	¥23,030	¥2311.97億	¥1583.90億	¥-1747.94	-7.05%
LEO LEO Token	¥208.91	¥2010.34億	¥4.50億	¥-5.15	-2.41%
MKR Maker	¥214,229	¥1949.74億	¥148.24億	¥-2.06万	-8.78%
COMP Compound	¥42,035	¥1829.57億	¥214.01億	¥-4327.87	-9.33%
DCR Decred	¥13,573.74	¥1720.53億	¥52.11億	¥-1530.60	-10.13%
VGX Voyager Token	¥710.7	¥1582.45億	¥31.73億	¥-23.68	-3.23%
ZEC Zcash	¥12,766.14	¥1387.94億	¥1497.55億	¥-1348.31	-9.55%
ZIL Zilliqa	¥11.59	¥1366.49億	¥256.78億	¥-0.82	-6.66%
ETC Ethereum Classic	¥1,124.81	¥1321.62億	¥2021.51億	¥-95.59	-7.83%
YFI yearn.finance	¥3,380,570	¥1183.55億	¥471.35億	¥-20.33万	-5.67%
NEXO NEXO	¥206.95	¥1160.26億	¥9.43億	¥-15.12	-6.81%
ZRX 0x	¥143.94	¥1081.75億	¥322.37億	¥-10.14	-6.59%
WAVES Waves	¥1,010.2	¥1010.76億	¥138.23億	¥-158.07	-13.53%
REN REN	¥111.5	¥986.40億	¥271.63億	¥-6.70	-5.67%
ICX ICON	¥163.48	¥969.31億	¥243.66億	¥-17.00	-9.42%
MATIC Polygon	¥18.9	¥938.40億	¥859.09億	¥-1.36	-6.73%
HBAR Hedera Hashgraph	¥12.64	¥929.33億	¥142.71億	¥-0.87	-6.45%
BTT BitTorrent	¥0.14	¥913.04億	¥369.59億	¥-0.01	-6.99%
PAX Paxos Standard	¥106.85	¥910.34億	¥139.14億	¥+0.19	+0.18%
CHSB SwissBorg	¥94.56	¥893.90億	¥9.04億	¥-4.58	-4.63%
ALGO Algorand	¥104.13	¥841.60億	¥763.42億	¥-5.56	-5.08%
IOST IOST	¥4.43	¥826.29億	¥888.74億	¥-0.42	-8.69%
DGB DigiByte	¥5.85	¥821.56億	¥57.05億	¥-0.39	-6.26%
ONT Ontology	¥96.74	¥787.18億	¥605.96億	¥-6.53	-6.33%
BAT Basic Attention Token	¥50.38	¥757.35億	¥395.13億	¥-2.05	-3.93%
NANO Nano	¥549.95	¥733.11億	¥99.77億	¥-50.19	-8.36%
LRC Loopring	¥55.47	¥694.55億	¥97.27億	¥-4.88	-8.10%
OMG OMG Network	¥470.52	¥660.73億	¥352.44億	¥-34.31	-6.80%
ENJ Enjin Coin	¥63.78	¥604.57億	¥480.71億	¥+6.83	+11.99%
QTUM Qtum	¥542.56	¥560.91億	¥697.62億	¥-18.98	-3.38%
NPXS Pundi X	¥0.23	¥547.18億	¥240.85億	¥-0.02	-8.31%
ZEN Horizen	¥4,989.61	¥542.11億	¥105.82億	¥-382.45	-7.12%
SC Siacoin	¥1.04	¥490.13億	¥48.98億	¥-0.08	-7.71%
1INCH 1inch	¥514.76	¥487.83億	¥1009.25億	¥+111.52	+27.66%
BTG Bitcoin Gold	¥2,768.84	¥484.89億	¥58.29億	¥-125.19	-4.33%
LSK Lisk	¥320.95	¥464.87億	¥90.09億	¥-26.24	-7.56%
TUSD TrueUSD	¥106.67	¥373.57億	¥153.65億	¥+0.24	+0.23%
KNC Kyber Network	¥168.09	¥343.78億	¥107.96億	¥-6.28	-3.60%
MANA Decentraland	¥25.47	¥342.74億	¥153.29億	¥-0.11	-0.46%
SNT Status	¥8.47	¥330.20億	¥45.89億	¥-0.25	-2.96%
CHZ Chiliz	¥5.73	¥309.56億	¥283.91億	¥-0.01	-0.20%
XVG Verge	¥1.9	¥306.13億	¥20.69億	¥-0.18	-8.75%
ONE Harmony	¥2.73	¥250.40億	¥69.28億	¥+0.37	+15.91%
CVC Civic	¥35.88	¥243.41億	¥42.96億	¥-1.75	-4.65%
KAVA Kava.io	¥365.86	¥213.02億	¥139.00億	¥-5.04	-1.36%
BCD Bitcoin Diamond	¥110.18	¥207.44億	¥9.68億	¥+4.63	+4.39%
NMR Numeraire	¥3,705.48	¥205.10億	¥21.42億	¥-243.58	-6.17%
GNO Gnosis	¥13,346.72	¥201.64億	¥2.02億	¥-832.56	-5.87%
FUN FunFair	¥3.26	¥196.64億	¥5.76億	¥-0.36	-9.98%
DNT district0x	¥25.41	¥192.41億	¥21.51億	¥-1.78	-6.56%
TEL Telcoin	¥0.34	¥182.60億	¥5.72億	¥-0.04	-12.85%
GAS Gas	¥1,286.69	¥177.41億	¥378.19億	¥-345.37	-21.16%
AGI SingularityNET	¥18.22	¥174.56億	¥4.07億	¥-1.15	-5.98%
ETN Electroneum	¥0.97	¥174.26億	¥1.21億	¥-0.07	-7.15%
STEEM Steem	¥46.19	¥173.79億	¥27.69億	¥+5.66	+13.95%
MAID MaidSafeCoin	¥38.4	¥173.66億	¥1.38億	¥-2.53	-6.18%
DENT Dent	¥0.19	¥171.68億	¥22.52億	¥-0.02	-9.73%
KMD Komodo	¥130.62	¥164.43億	¥12.50億	¥-5.98	-4.38%
FET Fetch.ai	¥23.53	¥162.30億	¥24.56億	¥-0.79	-3.29%
ARDR Ardor	¥15.95	¥159.84億	¥20.37億	¥-1.51	-8.66%
ANT Aragon	¥450.97	¥157.07億	¥50.83億	¥-22.51	-4.76%
UTK UTRUST	¥35.16	¥157.00億	¥12.17億	¥-1.31	-3.60%
REP Augur	¥2,662.24	¥156.95億	¥53.55億	¥-56.97	-2.10%
BTM Bytom	¥8.83	¥146.59億	¥38.18億	¥-0.80	-8.36%
PAXG PAX Gold	¥189,446	¥136.38億	¥16.99億	¥-2343.96	-1.22%
IOTX IoTeX	¥2.17	¥133.25億	¥23.48億	¥-0.20	-8.57%
GUSD Gemini Dollar	¥105.91	¥128.73億	¥8.91億	¥+1.41	+1.35%
TRAC OriginTrail	¥43.49	¥126.25億	¥8863.80万	¥-6.48	-12.97%
BTS BitShares	¥4.57	¥123.98億	¥43.70億	¥-0.45	-9.12%
STRAX Stratis	¥124.13	¥123.98億	¥4.40億	¥-13.96	-10.11%
AVA Travala.com	¥307.29	¥118.54億	¥45.41億	¥-39.21	-11.32%
ELF elf	¥24.96	¥115.17億	¥47.87億	¥+1.39	+5.88%
LOOM Loom Network	¥11.77	¥97.87億	¥36.75億	¥-0.79	-6.34%
RLC iExec RLC	¥137.91	¥97.57億	¥11.39億	¥-9.41	-6.39%
POWR Power Ledger	¥21.71	¥93.09億	¥18.78億	¥-0.10	-0.47%
VITAE Vitae	¥389.57	¥90.20億	¥1.58億	¥-13.49	-3.35%
NRG Energi	¥230.01	¥88.77億	¥3.87億	¥-11.62	-4.81%
STORJ Storj	¥61.27	¥88.63億	¥51.02億	¥-1.58	-2.53%
YCC Yuan Chain Coin	¥1.88	¥85.81億	¥6308.27万	¥-0.08	-4.10%
C20 CRYPTO20	¥256.39	¥85.35億	¥461.24万	¥-21.64	-7.79%
BCN Bytecoin	¥0.04	¥82.07億	¥597.52万	¥-0.00	-6.71%
QKC QuarkChain	¥1.25	¥80.15億	¥20.76億	¥-0.07	-5.41%
DAG Constellation	¥3.29	¥75.93億	¥1.43億	¥-0.05	-1.74%
PPT Populous	¥184.51	¥67.22億	¥5.58億	¥-26.10	-12.40%
SBD Steem Dollars	¥986.72	¥60.54億	¥892.57億	¥+575.81	+140.13%
IGNIS Ignis	¥7.68	¥58.69億	¥16.82億	¥-0.56	-6.87%
AE Aeternity	¥15.14	¥57.11億	¥17.32億	¥-0.76	-4.78%
DATA Streamr DATAcoin	¥8.02	¥55.47億	¥4.42億	¥-0.79	-9.06%
MTL Metal	¥84.09	¥55.36億	¥8.83億	¥-3.10	-3.56%
NIM Nimiq	¥0.7	¥51.23億	¥2.20億	¥-0.05	-7.71%
ZAP Zap	¥20.67	¥49.35億	¥1.59億	¥-2.05	-9.04%
MLN Enzyme	¥3,980.96	¥48.69億	¥1.55億	¥-181.11	-4.35%
VSYS V.SYSTEMS	¥2.14	¥47.40億	¥3.63億	¥-0.09	-4.46%
BLZ Bluzelle	¥16.48	¥44.79億	¥33.02億	¥-1.36	-7.66%
HC HyperCash	¥95.63	¥43.21億	¥14.88億	¥-6.55	-6.41%
EURS STASIS EURO	¥132.49	¥42.44億	¥1.40億	¥+3.83	+2.98%
RCN Ripio Credit Network	¥7.09	¥36.36億	¥1.63億	¥-0.21	-2.94%
DGD DigixDAO	¥30,372	¥35.34億	¥404.52万	¥-2281.85	-6.99%
NEBL Neblio	¥201.65	¥35.30億	¥1.18億	¥-17.55	-8.01%
SRN Sirin Labs Token	¥6.59	¥34.97億	¥15.62億	¥+0.05	+0.84%
CND Cindicator	¥1.79	¥34.50億	¥2705.99万	¥-0.09	-5.03%
NXT NXT	¥3.34	¥33.39億	¥1.92億	¥-0.22	-6.36%
PLTC PlatonCoin	¥63.33	¥32.34億	¥1369.44万	¥-6.67	-9.54%
RFR Refereum	¥0.62	¥30.46億	¥17.86億	¥+0.00	+1.50%
WTC Waltonchain	¥92.77	¥27.15億	¥18.40億	¥-1.13	-1.21%
PMA PumaPay	¥0.1	¥26.12億	¥8738.85万	¥+0.00	+6.31%
PRE Presearch	¥6.5	¥26.08億	¥5156.04万	¥-0.23	-3.47%
GRIN Grin	¥40.67	¥25.13億	¥8.65億	¥-2.70	-6.25%
KEY SelfKey	¥0.87	¥24.50億	¥8.86億	¥-0.12	-12.57%
SENT Sentinel	¥1.14	¥22.85億	¥3626.92万	¥+0.06	+5.92%
CRPT Crypterium	¥26.32	¥22.32億	¥1361.21万	¥-3.84	-12.73%
LOC LockTrip	¥134.09	¥22.12億	¥486.13万	¥+14.60	+12.22%
SALT SALT	¥24.42	¥21.33億	¥566.67万	¥-4.69	-16.11%
PAY TenX	¥15.3	¥18.07億	¥8.20億	¥-0.50	-3.22%
MITX Morpheus Labs	¥3.98	¥16.76億	¥3.01億	¥-0.96	-19.47%
CBC Casino Betting Coin	¥7.91	¥16.43億	¥1319.25万	¥-0.76	-8.87%
SMART SmartCash	¥0.73	¥16.43億	¥2726.69万	¥-0.00	-0.02%
ETP Metaverse ETP	¥19.32	¥15.76億	¥1.08億	¥+1.02	+5.58%
POA POA Network	¥5.59	¥15.35億	¥4.56億	¥-1.41	-20.23%
BRD Bread	¥18.18	¥14.28億	¥2.00億	¥-2.64	-12.72%
HYDRA Hydra	¥734.49	¥14.00億	¥4104.30万	¥+110.22	+17.66%
PRO Propy	¥23.99	¥13.85億	¥2485.13万	¥-3.34	-12.25%
OAX OAX	¥23.23	¥13.09億	¥5900.16万	¥-1.98	-7.87%
CLO Callisto Network	¥0.45	¥12.71億	¥1858.35万	¥-0.11	-20.07%
ABYSS Abyss	¥5.37	¥12.31億	¥6868.54万	¥-0.40	-7.05%
DCN Dentacoin	¥0	¥12.11億	¥2221.63万	¥-0.00	-4.08%
PPC Peercoin	¥44.69	¥11.95億	¥750.97万	¥-0.86	-1.90%
TAU Lamden	¥7.29	¥11.75億	¥1450.44万	¥-0.34	-4.49%
PLU Pluton	¥617.63	¥11.65億	¥6133.92万	¥-47.57	-7.15%
CDT Blox	¥1.71	¥11.56億	¥8978.70万	¥-0.02	-1.26%
MITH Mithril	¥1.83	¥11.36億	¥6.56億	¥-0.17	-8.89%
CRDT CRDT	¥6.07	¥11.32億	¥694.10万	¥+0.63	+11.60%
EVX Everex	¥49.57	¥10.94億	¥5672.26万	¥-4.15	-7.73%
PART Particl	¥110.85	¥10.83億	¥76.86万	¥-0.50	-0.45%
SNGLS SingularDTV	¥1.19	¥10.58億	¥6730.16万	¥-0.06	-5.53%
VRA Verasity	¥0.28	¥10.31億	¥5.47億	¥+0.02	+9.66%
SWFTC SWFT Blockchain	¥0.16	¥10.15億	¥6.43億	¥-0.01	-7.02%
EMC EmerCoin	¥21.09	¥9.90億	¥871.45万	¥-1.86	-8.11%
XDN DigitalNote	¥0.2	¥9.84億	¥1020.84万	¥+0.03	+24.04%
MYST Mysterium	¥29.82	¥9.67億	¥186.37万	¥-0.17	-0.58%
ACT Achain	¥1.12	¥9.63億	¥3.15億	¥-0.11	-9.26%
AUC Auctus	¥27.29	¥9.52億	¥1456.10万	¥-1.49	-5.19%
VIB Viberate	¥5.1	¥9.35億	¥1.82億	¥-0.55	-9.88%
DLT Agrello	¥11.32	¥9.16億	¥1.37億	¥-0.23	-2.07%
TKN Monolith	¥25.24	¥8.73億	¥3010.97万	¥-8.02	-24.12%
SMT SmartMesh	¥0.51	¥8.53億	¥5547.40万	¥-0.01	-3.30%
BOS BOScoin	¥1.89	¥8.49億	¥1.30万	¥+0.45	+31.17%
GNX Genaro Network	¥2.8	¥8.49億	¥1.63億	¥-0.27	-8.84%
NCT PolySwarm	¥0.5	¥7.84億	¥419.30万	¥-0.00	-0.35%
APPC AppCoins	¥6.98	¥7.75億	¥3782.57万	¥-0.61	-8.10%
VEO Amoveo	¥7,668.87	¥7.74億	¥51.79万	¥-791.19	-9.35%
MTH Monetha	¥2.08	¥7.05億	¥5611.25万	¥+0.13	+7.07%
LCC Litecoin Cash	¥0.96	¥6.87億	¥41.98万	¥-0.03	-3.61%
COV Covesting	¥34.41	¥6.72億	¥1543.22万	¥-1.67	-4.63%
SNC SunContract	¥5.43	¥6.61億	¥5831.51万	¥-0.36	-6.31%
REV Revain	¥1.32	¥6.47億	¥7.27億	¥+0.00	+0.72%
OCN Odyssey	¥0.06	¥6.25億	¥3976.91万	¥-0.00	-6.22%
ROOBEE Roobee	¥0.5	¥6.04億	¥1.17億	¥-0.04	-7.74%
PLR Pillar	¥2.32	¥6.02億	¥2404.52万	¥-0.01	-0.46%
EOSDT EOSDT	¥110.25	¥5.94億	¥1832.30万	¥+5.83	+5.58%
UUU U Network	¥0.07	¥5.22億	¥2.81億	¥+0.00	+7.12%
AMB Ambrosus	¥3.63	¥5.20億	¥8971.14万	¥-0.40	-10.08%
NEU Neumark	¥16.18	¥4.82億	¥40.23万	¥-0.74	-4.41%
SPC SpaceChain	¥2.2	¥4.67億	¥0.00	¥+0.00	+0.00%
MAN Matrix AI Network	¥3.04	¥4.56億	¥3999.53万	¥-0.24	-7.52%
LA LATOKEN	¥6.78	¥4.37億	¥1996.36万	¥-1.54	-18.59%
WINGS Wings	¥4.37	¥3.99億	¥246.22万	¥-0.14	-3.18%
AVT Aventus	¥38.08	¥3.10億	¥1069.87万	¥-7.86	-17.11%
NGC NAGA	¥3.75	¥2.92億	¥39.02万	¥+0.02	+0.78%
XRC xRhodium	¥262.08	¥2.86億	¥24.89万	¥-71.05	-21.33%
CHP CoinPoker	¥0.9	¥2.83億	¥154.37	¥-0.08	-8.89%
AXPR aXpire	¥0.95	¥2.79億	¥309.71万	¥+0.09	+11.40%
NLC2 NoLimitCoin	¥0.65	¥2.74億	¥28.58万	¥-0.04	-6.78%
CVN CVCoin	¥17.09	¥2.56億	¥461.55万	¥+15.77	+1,198.41%
DRT DomRaider	¥0.22	¥2.34億	¥2648.13	¥-0.03	-13.79%
TNT Tierion	¥0.54	¥2.30億	¥232.93万	¥-0.05	-9.45%
AUTO Cube	¥0.03	¥2.27億	¥558.34万	¥-0.00	-6.23%
TKY THEKEY	¥0.04	¥2.14億	¥878.48万	¥-0.00	-10.15%
BANCA Banca	¥0.01	¥2.12億	¥528.44万	¥-0.00	-3.86%
CURE Curecoin	¥8.3	¥2.06億	¥13.16万	¥-0.69	-7.73%
IDH indaHash	¥0.61	¥2.02億	¥1.29万	¥-0.15	-20.19%
XPR Proton	¥0.57	¥1.92億	¥6072.57万	¥-0.02	-4.45%
BTB Bitball	¥0.29	¥1.87億	¥67.45万	¥-0.00	0.00%
CHAT ChatCoin	¥0.27	¥1.83億	¥1803.03万	¥-0.00	-2.58%
PTOY Patientory	¥2.14	¥1.78億	¥208.62万	¥-0.08	-3.90%
ROX Robotina	¥0.63	¥1.65億	¥11.34	¥-0.07	-10.20%
ZRC ZrCoin	¥39.87	¥1.56億	¥1103.02万	¥+5.01	+14.37%
XAUR Xaurum	¥1.99	¥1.41億	¥371.51万	¥+0.01	+1.01%
HMQ Humaniq	¥0.75	¥1.40億	¥573.54万	¥-0.13	-15.26%
ACAT Alphacat	¥0.04	¥1.19億	¥2404.65万	¥-0.00	-10.05%
IHT IHT Real Estate Protocol	¥0.12	¥1.18億	¥582.74万	¥-0.02	-18.67%
DCT Decent	¥2.04	¥1.11億	¥4.79万	¥+0.02	+1.35%
CPAY Cryptopay	¥2.85	¥1.09億	¥2070.62万	¥-0.18	-6.23%
STX Stox	¥2.13	¥1.08億	¥38.04万	¥-0.21	-9.26%
NTK Neurotoken	¥1.23	¥1.05億	¥1.16万	¥-0.06	-4.91%
LND Lendingblock	¥0.13	¥9934.01万	¥6.09万	¥-0.00	-7.00%
EKO EchoLink	¥0.19	¥9624.70万	¥1104.57万	¥-0.01	-9.38%
VIBE VIBE	¥0.44	¥8201.22万	¥69.68万	¥-0.10	-19.88%
ZSC Zeusshield	¥0.04	¥7943.83万	¥14.48万	¥+0.00	+7.94%
FDZ Friendz	¥0.13	¥7644.56万	¥710.82万	¥-0.00	-2.32%
INK Ink	¥0.16	¥7348.75万	¥4.81億	¥-0.00	-0.12%
DOV Dovu	¥0.17	¥7268.10万	¥818.66	¥-0.00	-4.08%
HVN Hiveterminal token	¥0.2	¥7174.45万	¥3.22万	¥-0.02	-12.77%
HGT HelloGold	¥0.19	¥6791.26万	¥2065.57	¥-0.01	-8.61%
TRST WeTrust	¥0.7	¥6770.05万	¥6.99	¥-0.07	-9.64%
SUB Substratum	¥0.26	¥6659.73万	¥65.05万	¥-0.00	-2.57%
BDG BitDegree	¥0.17	¥6574.46万	¥12.18万	¥-0.06	-27.31%
EDG Edgeless	¥0.53	¥6057.54万	¥5377.44	¥-0.01	-2.79%
FYP FlypMe	¥3.36	¥5688.21万	¥65.99万	¥+0.36	+12.37%
OPT Opus	¥0.4	¥5571.86万	¥4.53万	¥-0.09	-19.93%
BOX BOX Token	¥1.57	¥5567.38万	¥133.55	¥-0.29	-16.01%
ELEC Electrify.Asia	¥0.09	¥4953.69万	¥353.41万	¥-0.01	-11.97%
WIKI Wiki Token	¥178.94	¥4763.41万	¥4.58万	¥-51.30	-22.28%
GBX GoByte	¥4.65	¥4372.83万	¥121.33万	¥-0.39	-7.81%
FXT FuzeX	¥0.05	¥4275.54万	¥6704.17	¥-0.00	-7.13%
LUN Lunyr	¥15.68	¥4247.78万	¥910.35万	¥-1.85	-10.59%
SWT Swarm City	¥3.99	¥3796.91万	¥98.23万	¥+2.83	+244.21%
POE Po.et	¥0.01	¥3664.45万	¥3.34万	¥-0.00	-11.26%
DATX DATx	¥0.03	¥3472.36万	¥1535.58万	¥-0.00	-11.84%
BCPT Blockmason Credit Protocol	¥0.29	¥3348.48万	¥6.85万	¥-0.02	-7.01%
FACE Faceter	¥0.06	¥3229.44万	¥8.61万	¥-0.00	-4.79%
BERRY Rentberry	¥0.1	¥3142.10万	¥9.54万	¥-0.00	-4.49%
XNS Insolar	¥0.19	¥2627.61万	¥1.53億	¥+0.03	+22.99%
FOTA Fortuna	¥0.08	¥2568.48万	¥193.81万	¥+0.02	+48.38%
IPL InsurePal	¥0.11	¥2474.52万	¥31.30万	¥+0.00	+6.05%
CMCT Crowd Machine	¥0.01	¥1848.50万	¥13.97万	¥+0.00	+3.21%
REX Imbrex	¥2.05	¥1784.79万	¥9.77万	¥+0.24	+13.63%
STAR Starbase	¥0.08	¥1727.94万	¥21.20万	¥-0.08	-51.47%
AMM MicroMoney	¥0.94	¥1656.11万	¥1069.64万	¥-0.08	-8.11%
TDP TrueDeck	¥0.33	¥1320.47万	¥79.54万	¥-0.19	-37.11%
KIND Kind Ads Token	¥0.13	¥453.50万	¥1.78万	¥-0.04	-26.12%
SUR Suretly	¥16.23	¥356.80万	¥11.47万	¥+0.03	+0.20%
GST Game Stars	¥0.01	¥229.32万	¥8.67	¥-0.00	-1.22%
SOLO Sologenic	¥111.56	¥0.00	¥2.03億	¥+9.83	+9.67%
SBTC Super Bitcoin	¥152.26	¥0.00	¥658.27万	¥+105.38	+224.80%
UNO Unobtanium	¥12,548.34	¥0.00	¥799.24万	¥-776.09	-5.82%
AEON Aeon	¥44.07	¥0.00	¥199.21万	¥-0.62	-1.40%
LNC Linker Coin	¥4.11	¥0.00	¥2.84万	¥-0.19	-4.52%
SHIP ShipChain	¥0.13	¥0.00	¥4956.30	¥-0.00	-2.30%
SCC StockChain	¥0.01	¥0.00	¥1586.33	¥-0.00	-13.98%
BMH BlockMesh	¥0.23	¥0.00	¥184.24万	¥-0.01	-6.49%
XBRT BitRewards	¥0.11	¥0.00	¥144.52	¥+0.00	+0.00%
ZPR ZPER	¥0.12	¥0.00	¥3.15万	¥+0.00	+1.08%
DAY Chronologic	¥13	¥0.00	¥1.76万	¥-2.74	-17.45%
PASS Blockpass	¥0.64	¥0.00	¥57.52万	¥-0.12	-16.20%
SCL Sociall	¥1.96	¥0.00	¥13.71	¥-0.69	-26.30%
CENNZ Centrality	¥5.7	¥0.00	¥1.71億	¥-0.32	-5.45%
KIN Kin	¥0.01	¥0.00	¥9264.84万	¥-0.00	-12.36%
MESH MeshBox	¥1.09	¥0.00	¥159.55万	¥-0.07	-6.10%
HBT Hubii Network	¥19.82	¥0.00	¥2570.60	¥+0.03	+0.19%
PBTT Purple Butterfly Trading	¥13.27	¥0.00	¥1050.63	¥-0.93	-6.58%
TRAD Tradcoin	¥0.09	¥0.00	¥2366.31	¥+0.03	+53.81%
HEDG HedgeTrade	¥114.98	¥0.00	¥469.31万	¥-3.77	-3.18%
PLBT Polybius	¥198.48	¥0.00	¥47.21万	¥-22.79	-10.30%
ART Maecenas	¥5.02	¥0.00	¥19.54万	¥+1.14	+29.39%
CPT Cryptaur	¥0.01	¥0.00	¥2.55万	¥-0.00	-8.44%
XUC Exchange Union	¥87.99	¥0.00	¥7828.39万	¥-3.64	-3.98%
HTML HTMLCOIN	¥0.01	¥0.00	¥27.68万	¥-0.00	-6.50%
PLA PlayChip	¥0.05	¥0.00	¥2.51万	¥-0.01	-24.39%
DAPP LiquidApps	¥1.78	¥0.00	¥110.20万	¥-0.38	-17.64%
PKT PlayKey	¥1.63	¥0.00	¥766.39万	¥-0.25	-13.38%
BTCB Bitcoin BEP2	¥4,938,338	¥0.00	¥5.41億	¥-34.71万	-6.57%
BEST Bitpanda Ecosystem Token	¥85.42	¥0.00	¥3536.64万	¥-2.50	-2.85%
BNK Bankera	¥0.12	¥0.00	¥50.04万	¥-0.03	-21.87%
XCON Connect Coin	¥0.08	¥0.00	¥6262.92	¥-0.02	-25.99%
DICE Etheroll	¥69.14	¥0.00	¥0.00	¥+5.82	+9.19%
BET DAOBet	¥0.96	¥0.00	¥3991.49	¥-0.13	-12.33%
GLEEC Gleec Coin	¥176.14	¥0.00	¥1988.25万	¥-39.09	-18.16%
HEX HEX	¥0.86	¥0.00	¥4.59億	¥+0.07	+9.34%
EXP Expanse	¥12.21	¥0.00	¥561.23万	¥-1.96	-13.88%
UTT United Traders Token	¥26.37	¥0.00	¥47.26万	¥+4.81	+22.32%
SENSO SENSO	¥53.38	¥0.00	¥7967.30万	¥+18.41	+52.63%