Hotbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥5,430,378 ¥101.41兆 ¥6.38兆 ¥+30.66万 +5.99%
Ethereum
ETH
Ethereum
¥170,194 ¥19.58兆 ¥3.27兆 ¥+1.10万 +6.97%
Cardano
ADA
Cardano
¥130.88 ¥4.18兆 ¥5207.44億 ¥+1.44 +1.11%
Binance Coin
BNB
Binance Coin
¥26,029 ¥4.03兆 ¥2565.57億 ¥+700.16 +2.76%
Polkadot
DOT
Polkadot
¥3,985.81 ¥3.88兆 ¥2138.72億 ¥+138.57 +3.60%
Tether
USDT
Tether
¥107.1 ¥3.84兆 ¥10.52兆 ¥-0.25 -0.24%
XRP
XRP
XRP
¥48.16 ¥2.20兆 ¥3639.71億 ¥+1.69 +3.63%
Litecoin
LTC
Litecoin
¥20,213 ¥1.34兆 ¥8142.18億 ¥+1495.28 +7.99%
Bitcoin Cash
BCH
Bitcoin Cash
¥56,499 ¥1.05兆 ¥5644.07億 ¥+2132.69 +3.92%
Stellar
XLM
Stellar
¥45.15 ¥1.01兆 ¥1236.57億 ¥+0.69 +1.57%
USD Coin
USDC
USD Coin
¥106.94 ¥9444.60億 ¥2006.78億 ¥+0.26 +0.25%
Uniswap
UNI
Uniswap
¥2,739.6 ¥8521.75億 ¥1003.20億 ¥+33.49 +1.24%
NEM
XEM
NEM
¥85.72 ¥7692.53億 ¥1455.10億 ¥+3.58 +4.36%
Dogecoin
DOGE
Dogecoin
¥5.44 ¥7004.73億 ¥1332.00億 ¥+0.02 +0.42%
Cosmos
ATOM
Cosmos
¥2,300.06 ¥5437.72億 ¥705.08億 ¥+315.58 +15.90%
OKB
OKB
OKB
¥1,827.15 ¥4923.92億 ¥368.71億 ¥+22.69 +1.26%
EOS
EOS
EOS
¥413.56 ¥3948.80億 ¥3362.34億 ¥+30.27 +7.90%
Bitcoin SV
BSV
Bitcoin SV
¥20,220 ¥3778.85億 ¥763.59億 ¥+618.10 +3.15%
TRON
TRX
TRON
¥5.24 ¥3763.37億 ¥1633.13億 ¥+0.28 +5.72%
Dash
DASH
Dash
¥24,243 ¥2429.06億 ¥1332.98億 ¥+1242.44 +5.40%
Kusama
KSM
Kusama
¥26,900 ¥2426.91億 ¥323.40億 ¥+1462.39 +5.75%
Sushi
SUSHI
Sushi
¥1,894.87 ¥2411.54億 ¥1189.15億 ¥+6.97 +0.37%
Zilliqa
ZIL
Zilliqa
¥13.63 ¥1609.26億 ¥249.16億 ¥+1.60 +13.26%
Fantom
FTM
Fantom
¥56.7 ¥1445.01億 ¥344.78億 ¥+1.82 +3.32%
Ethereum Classic
ETC
Ethereum Classic
¥1,209.77 ¥1408.20億 ¥1468.91億 ¥+52.82 +4.57%
NEXO
NEXO
NEXO
¥241.05 ¥1341.04億 ¥8.64億 ¥+16.00 +7.11%
UMA
UMA
UMA
¥2,359.32 ¥1326.61億 ¥88.84億 ¥+136.43 +6.14%
Huobi BTC
HBTC
Huobi BTC
¥5,481,211 ¥1306.88億 ¥435.01億 ¥+29.87万 +5.77%
yearn.finance
YFI
yearn.finance
¥3,654,475 ¥1301.48億 ¥341.23億 ¥+10.21万 +2.88%
0x
ZRX
0x
¥158.74 ¥1192.34億 ¥306.13億 ¥+16.64 +11.71%
Polygon
MATIC
Polygon
¥23.99 ¥1192.19億 ¥282.12億 ¥-0.78 -3.17%
ICON
ICX
ICON
¥191.83 ¥1136.53億 ¥215.05億 ¥+17.92 +10.30%
Paxos Standard
PAX
Paxos Standard
¥106.92 ¥1076.44億 ¥95.57億 ¥-0.29 -0.27%
Waves
WAVES
Waves
¥1,067.16 ¥1069.03億 ¥125.67億 ¥+73.12 +7.36%
Algorand
ALGO
Algorand
¥125.01 ¥1010.14億 ¥871.82億 ¥+10.10 +8.79%
Ontology
ONT
Ontology
¥108.39 ¥877.66億 ¥582.90億 ¥+11.14 +11.45%
BitTorrent
BTT
BitTorrent
¥0.13 ¥867.15億 ¥375.61億 ¥+0.00 +2.01%
IOST
IOST
IOST
¥4.55 ¥843.54億 ¥357.07億 ¥+0.26 +6.23%
OMG Network
OMG
OMG Network
¥518.01 ¥727.50億 ¥335.24億 ¥+24.02 +4.86%
Pundi X
NPXS
Pundi X
¥0.22 ¥527.68億 ¥95.09億 ¥+0.00 +2.96%
Holo
HOT
Holo
¥0.29 ¥512.51億 ¥81.15億 ¥+0.00 +2.42%
Chiliz
CHZ
Chiliz
¥9.21 ¥498.70億 ¥795.88億 ¥+2.17 +30.77%
Ocean Protocol
OCEAN
Ocean Protocol
¥118.06 ¥495.65億 ¥215.86億 ¥+9.76 +9.01%
Quant
QNT
Quant
¥3,660.13 ¥460.52億 ¥5.49億 ¥+64.96 +1.81%
Balancer
BAL
Balancer
¥4,161.18 ¥452.18億 ¥133.72億 ¥+321.89 +8.38%
Kyber Network
KNC
Kyber Network
¥201.75 ¥413.79億 ¥123.73億 ¥+25.13 +14.23%
Orion Protocol
ORN
Orion Protocol
¥1,863.31 ¥384.36億 ¥60.34億 ¥+251.50 +15.60%
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
¥1,799.12 ¥335.28億 ¥17.74億 ¥+22.54 +1.27%
TrueUSD
TUSD
TrueUSD
¥107.03 ¥316.10億 ¥135.77億 ¥+0.27 +0.26%
Nervos Network
CKB
Nervos Network
¥1.22 ¥296.02億 ¥23.84億 ¥+0.06 +5.61%
Serum
SRM
Serum
¥584.67 ¥293.05億 ¥195.42億 ¥+38.46 +7.04%
Fetch.ai
FET
Fetch.ai
¥36.29 ¥249.87億 ¥49.51億 ¥+3.90 +12.05%
VeThor Token
VTHO
VeThor Token
¥0.68 ¥232.19億 ¥42.14億 ¥+0.20 +42.48%
Ankr
ANKR
Ankr
¥3.4 ¥222.27億 ¥82.20億 ¥+0.36 +12.08%
Sora
XOR
Sora
¥61,913 ¥217.68億 ¥16.37億 ¥+1.56万 +33.95%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥29.33 ¥205.33億 ¥2.70億 ¥+2.59 +9.70%
IoTeX
IOTX
IoTeX
¥3.24 ¥199.95億 ¥78.35億 ¥+0.55 +20.70%
Unibright
UBT
Unibright
¥140.9 ¥196.19億 ¥5.08億 ¥+6.84 +5.10%
Syntropy
NOIA
Syntropy
¥49.6 ¥181.35億 ¥3.32億 ¥+8.33 +20.17%
TomoChain
TOMO
TomoChain
¥223.73 ¥180.63億 ¥66.35億 ¥+35.68 +18.97%
Hifi Finance
MFT
Hifi Finance
¥1.51 ¥142.77億 ¥40.23億 ¥+0.14 +10.24%
elf
ELF
elf
¥30.34 ¥140.06億 ¥62.22億 ¥+2.92 +10.65%
Gemini Dollar
GUSD
Gemini Dollar
¥107.08 ¥138.47億 ¥10.10億 ¥+0.23 +0.22%
PARSIQ
PRQ
PARSIQ
¥129.51 ¥137.37億 ¥1.42億 ¥-3.12 -2.35%
Axie Infinity
AXS
Axie Infinity
¥224.07 ¥123.81億 ¥26.98億 ¥+47.41 +26.83%
Handshake
HNS
Handshake
¥33.48 ¥119.34億 ¥5626.05万 ¥+1.10 +3.41%
LTO Network
LTO
LTO Network
¥42.14 ¥116.07億 ¥8.00億 ¥+3.16 +8.10%
Loom Network
LOOM
Loom Network
¥13.46 ¥112.23億 ¥38.55億 ¥+1.34 +11.08%
IRISnet
IRIS
IRISnet
¥11.2 ¥107.84億 ¥11.92億 ¥+0.65 +6.20%
Celer Network
CELR
Celer Network
¥2.63 ¥104.33億 ¥33.02億 ¥+0.23 +9.84%
xDAI Stake
STAKE
xDAI Stake
¥2,480.88 ¥101.54億 ¥4.70億 ¥-66.76 -2.62%
ChainX
PCX
ChainX
¥1,090.13 ¥100.37億 ¥1.88億 ¥+17.91 +1.67%
Prometeus
PROM
Prometeus
¥1,362.45 ¥98.74億 ¥1.87億 ¥-0.00 0.00%
QuarkChain
QKC
QuarkChain
¥1.49 ¥96.38億 ¥12.11億 ¥+0.06 +4.85%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥2.02 ¥92.38億 ¥5489.67万 ¥+0.07 +3.62%
DUSK Network
DUSK
DUSK Network
¥25.49 ¥91.45億 ¥6.87億 ¥-0.08 -0.33%
MANTRA DAO
OM
MANTRA DAO
¥31.34 ¥86.02億 ¥13.08億 ¥+1.46 +4.88%
Tornado Cash
TORN
Tornado Cash
¥22,838 ¥76.58億 ¥19.99億 ¥+3264.77 +16.68%
bZx Protocol
BZRX
bZx Protocol
¥52.37 ¥73.96億 ¥41.91億 ¥+6.90 +15.17%
Lambda
LAMB
Lambda
¥3.89 ¥72.27億 ¥52.18億 ¥+0.60 +18.45%
Tellor
TRB
Tellor
¥4,187.98 ¥71.42億 ¥61.87億 ¥+473.54 +12.75%
Shabu Shabu
KOBE
Shabu Shabu
¥170.47 ¥69.05億 ¥2.73億 ¥+9.95 +6.20%
CertiK
CTK
CertiK
¥190.24 ¥67.96億 ¥6.76億 ¥+5.23 +2.83%
WaykiChain
WICC
WaykiChain
¥32.13 ¥67.48億 ¥12.55億 ¥+1.29 +4.19%
Nimiq
NIM
Nimiq
¥0.91 ¥67.16億 ¥3.12億 ¥+0.00 +0.49%
Morpheus Network
MRPH
Morpheus Network
¥180.59 ¥65.64億 ¥2.39億 ¥-1.03 -0.57%
DIA
DIA
DIA
¥236.74 ¥61.24億 ¥33.66億 ¥+3.62 +1.55%
Aeternity
AE
Aeternity
¥15.48 ¥58.65億 ¥18.35億 ¥+1.17 +8.20%
Minter
BIP
Minter
¥1.52 ¥53.64億 ¥8922.37万 ¥-0.21 -12.65%
BEAM
BEAM
BEAM
¥63.25 ¥52.30億 ¥14.86億 ¥+6.96 +12.37%
FUSION
FSN
FUSION
¥75.67 ¥50.01億 ¥9.75億 ¥-2.39 -3.07%
V.SYSTEMS
VSYS
V.SYSTEMS
¥2.23 ¥49.64億 ¥3.27億 ¥+0.13 +6.60%
cVault.finance
CORE
cVault.finance
¥469,763 ¥47.09億 ¥2809.11万 ¥+2.54万 +5.73%
Cardstack
CARD
Cardstack
¥1.56 ¥46.10億 ¥5067.84万 ¥+0.05 +3.50%
Kadena
KDA
Kadena
¥42.74 ¥44.89億 ¥8233.66万 ¥-1.24 -2.83%
Phantasma
SOUL
Phantasma
¥43.86 ¥43.05億 ¥8545.13万 ¥+6.93 +18.78%
Aergo
AERGO
Aergo
¥16.06 ¥42.64億 ¥94.37億 ¥+3.69 +29.80%
ARPA Chain
ARPA
ARPA Chain
¥4.15 ¥40.83億 ¥10.94億 ¥+0.49 +13.46%
Sentinel
SENT
Sentinel
¥1.81 ¥36.17億 ¥1.13億 ¥-0.02 -1.58%
Aleph.im
ALEPH
Aleph.im
¥43.44 ¥33.67億 ¥8623.09万 ¥+2.60 +6.38%
ForTube
FOR
ForTube
¥5.64 ¥31.91億 ¥11.64億 ¥+0.08 +1.59%
Sentinel Protocol
UPP
Sentinel Protocol
¥9.46 ¥30.89億 ¥29.77億 ¥+1.09 +13.07%
Grin
GRIN
Grin
¥47.87 ¥30.16億 ¥8.53億 ¥+6.19 +14.86%
Metronome
MET
Metronome
¥257.5 ¥29.62億 ¥1199.96万 ¥+19.25 +8.08%
Dero
DERO
Dero
¥271.92 ¥28.35億 ¥4055.38万 ¥+25.80 +10.48%
RioDeFi
RFUEL
RioDeFi
¥12.52 ¥28.08億 ¥4.96億 ¥+0.66 +5.57%
QASH
QASH
QASH
¥7.39 ¥25.77億 ¥8415.62万 ¥+0.45 +6.53%
Decentr
DEC
Decentr
¥34.5 ¥25.06億 ¥4.22億 ¥+2.10 +6.47%
Sentivate
SNTVT
Sentivate
¥0.85 ¥21.16億 ¥3632.66万 ¥+0.04 +5.45%
Genesis Vision
GVT
Genesis Vision
¥437.21 ¥19.39億 ¥5582.79万 ¥+20.59 +4.94%
MixMarvel
MIX
MixMarvel
¥0.38 ¥18.08億 ¥6867.26万 ¥-0.00 -0.12%
Abyss
ABYSS
Abyss
¥7.36 ¥17.09億 ¥1.79億 ¥+2.19 +42.41%
Hyperion
HYN
Hyperion
¥7.13 ¥14.84億 ¥1284.84万 ¥+0.46 +6.93%
Egretia
EGT
Egretia
¥0.37 ¥14.36億 ¥5.01億 ¥-0.00 -0.23%
Peercoin
PPC
Peercoin
¥51.21 ¥13.72億 ¥419.19万 ¥+3.19 +6.65%
FREE coin
FREE
FREE coin
¥0 ¥12.05億 ¥870.91万 ¥+0.00 +5.30%
XMax
XMX
XMax
¥0.04 ¥11.01億 ¥1.14億 ¥+0.00 +8.05%
DAOstack
GEN
DAOstack
¥23.6 ¥9.77億 ¥2071.70万 ¥+1.33 +5.98%
Zel
ZEL
Zel
¥7.99 ¥8.95億 ¥1.27億 ¥+0.11 +1.41%
X-CASH
XCASH
X-CASH
¥0.01 ¥8.46億 ¥738.88万 ¥+0.00 +6.20%
Bolt
BOLT
Bolt
¥0.89 ¥8.39億 ¥1811.05万 ¥-0.01 -1.83%
Statera
STA
Statera
¥9.57 ¥7.89億 ¥439.73万 ¥+0.07 +0.81%
Sashimi
SASHIMI
Sashimi
¥11.64 ¥7.74億 ¥6933.51万 ¥-2.28 -16.41%
Time New Bank
TNB
Time New Bank
¥0.21 ¥7.28億 ¥6472.03万 ¥+0.01 +5.04%
CNNS
CNNS
CNNS
¥0.4 ¥7.11億 ¥5107.43万 ¥+0.01 +4.08%
DeFiPie
PIE
DeFiPie
¥17.49 ¥6.18億 ¥3588.04万 ¥+0.64 +3.82%
Idena
IDNA
Idena
¥14.79 ¥5.67億 ¥968.09万 ¥+1.27 +9.43%
Sperax
SPA
Sperax
¥2.23 ¥5.66億 ¥5314.70万 ¥+0.34 +18.03%
Hotbit Token
HTB
Hotbit Token
¥1.27 ¥5.57億 ¥4640.34万 ¥+0.01 +0.98%
EarnBet
BET
EarnBet
¥7.64 ¥5.39億 ¥97.94万 ¥-0.25 -3.18%
Skrumble Network
SKM
Skrumble Network
¥0.51 ¥5.35億 ¥6248.46万 ¥+0.00 +2.02%
Add.xyz
PLT
Add.xyz
¥9.5 ¥5.30億 ¥4863.11万 ¥-0.11 -1.15%
WeOwn
CHX
WeOwn
¥3.66 ¥5.17億 ¥2216.34万 ¥-0.20 -5.29%
All Sports
SOC
All Sports
¥0.43 ¥5.06億 ¥2819.69万 ¥-0.00 -0.70%
Essentia
ESS
Essentia
¥0.44 ¥4.76億 ¥1992.10万 ¥+0.01 +2.61%
TERA
TERA
TERA
¥0.68 ¥4.52億 ¥2058.66万 ¥+0.02 +4.22%
Remme
REM
Remme
¥0.47 ¥4.48億 ¥2395.53万 ¥+0.03 +7.18%
Yggdrash
YEED
Yggdrash
¥0.07 ¥4.33億 ¥945.57万 ¥+0.00 +12.94%
DMM: Governance
DMG
DMM: Governance
¥7.48 ¥3.72億 ¥1.29億 ¥+0.06 +0.94%
Bitdepositary
BDT
Bitdepositary
¥3.55 ¥3.61億 ¥0.00 ¥+0.00 +0.00%
CoTrader
COT
CoTrader
¥0.02 ¥3.32億 ¥802.97万 ¥+0.00 +8.19%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥2.94億 ¥1.54億 ¥+0.00 +3.14%
Zclassic
ZCL
Zclassic
¥31.96 ¥2.92億 ¥357.89万 ¥+1.92 +6.38%
OneLedger
OLT
OneLedger
¥0.66 ¥2.87億 ¥5747.59万 ¥-0.05 -7.40%
Emanate
EMT
Emanate
¥1.89 ¥2.82億 ¥102.47万 ¥+0.07 +4.41%
EXRNchain
EXRN
EXRNchain
¥0 ¥2.80億 ¥738.45万 ¥+0.00 +7.48%
eosDAC
EOSDAC
eosDAC
¥0.29 ¥2.79億 ¥1000.75万 ¥-0.00 -0.41%
Merculet
MVP
Merculet
¥0.06 ¥2.73億 ¥1369.00万 ¥+0.00 +8.39%
0xBitcoin
0XBTC
0xBitcoin
¥32.43 ¥2.33億 ¥4793.45万 ¥+1.26 +4.06%
Lition
LIT
Lition
¥2.59 ¥2.27億 ¥1797.14万 ¥+0.25 +10.72%
Kambria
KAT
Kambria
¥0.14 ¥2.21億 ¥1431.49万 ¥+0.00 +4.03%
QunQun
QUN
QunQun
¥0.32 ¥2.13億 ¥2940.06万 ¥+0.01 +6.03%
EOSForce
EOSC
EOSForce
¥0.76 ¥2.12億 ¥1174.50万 ¥+0.00 +0.54%
Bezant
BZNT
Bezant
¥0.42 ¥1.94億 ¥1776.23万 ¥+0.01 +4.32%
Birake
BIR
Birake
¥1.92 ¥1.80億 ¥41.83万 ¥+0.10 +5.72%
Hashgard
GARD
Hashgard
¥0.02 ¥1.74億 ¥1417.00万 ¥+0.00 +2.69%
Tolar
TOL
Tolar
¥0.7 ¥1.56億 ¥997.64万 ¥-0.13 -16.09%
Alphacat
ACAT
Alphacat
¥0.05 ¥1.56億 ¥2467.44万 ¥+0.00 +11.17%
Humaniq
HMQ
Humaniq
¥0.83 ¥1.55億 ¥677.61万 ¥+0.05 +7.34%
4thpillar technologies
FOUR
4thpillar technologies
¥1.11 ¥1.51億 ¥5898.81万 ¥-0.28 -20.24%
Origo
OGO
Origo
¥0.9 ¥1.47億 ¥9382.31万 ¥-0.05 -5.70%
Vidya
VIDYA
Vidya
¥4.31 ¥1.38億 ¥5973.11万 ¥-0.30 -6.55%
Banca
BANCA
Banca
¥0.01 ¥1.38億 ¥586.15万 ¥-0.00 -4.43%
Membrana
MBN
Membrana
¥0.62 ¥1.36億 ¥4535.22万 ¥-0.08 -12.03%
0xcert
ZXC
0xcert
¥0.33 ¥1.35億 ¥1263.45万 ¥+0.00 +0.80%
Conceal
CCX
Conceal
¥12.43 ¥1.27億 ¥177.63万 ¥+1.10 +9.73%
Liquidity Network
LQD
Liquidity Network
¥2.03 ¥1.06億 ¥930.53万 ¥+0.39 +24.22%
DPRating
RATING
DPRating
¥0.02 ¥1.04億 ¥431.03万 ¥+0.00 +1.09%
LocalCoinSwap
LCS
LocalCoinSwap
¥2.67 ¥1.02億 ¥20.99万 ¥+0.02 +1.05%
eXPerience Chain
XPC
eXPerience Chain
¥0 ¥8784.85万 ¥454.56万 ¥-0.00 -1.30%
BOMB
BOMB
BOMB
¥106.21 ¥8643.59万 ¥2229.27万 ¥+8.92 +9.17%
IONChain
IONC
IONChain
¥0.2 ¥8398.43万 ¥104.40万 ¥+0.00 +0.97%
Rate3
RTE
Rate3
¥0.08 ¥8347.41万 ¥1412.51万 ¥+0.00 +3.99%
QChi
QCH
QChi
¥3.86 ¥8223.44万 ¥52.52万 ¥+0.36 +10.44%
DeCash
DESH
DeCash
¥3.68 ¥8091.33万 ¥505.05万 ¥+0.02 +0.68%
ATN
ATN
ATN
¥0.93 ¥8028.31万 ¥5184.36万 ¥+0.00 +0.31%
Pundi X NEM
NPXSXEM
Pundi X NEM
¥0.03 ¥7755.36万 ¥250.11万 ¥+0.00 +40.14%
DACC
DACC
DACC
¥0.01 ¥6489.57万 ¥69.47万 ¥+0.00 +4.06%
Ubex
UBEX
Ubex
¥0.02 ¥6487.09万 ¥2445.34万 ¥-0.00 -14.04%
Bob's Repair
BOB
Bob's Repair
¥0.24 ¥6485.39万 ¥108.66万 ¥+0.00 +1.64%
OWNDATA
OWN
OWNDATA
¥0.01 ¥6473.42万 ¥61.08 ¥+0.00 +7.61%
Arbidex
ABX
Arbidex
¥3.08 ¥6201.63万 ¥1194.75万 ¥-0.11 -3.45%
Bigbom
BBO
Bigbom
¥0.14 ¥5272.93万 ¥1116.16万 ¥+0.05 +52.93%
Pyrk
PYRK
Pyrk
¥3.01 ¥4769.27万 ¥133.14万 ¥+1.49 +98.37%
Parkgene
GENE
Parkgene
¥0.16 ¥4711.96万 ¥38.04万 ¥+0.01 +10.88%
Devery
EVE
Devery
¥0.72 ¥4524.79万 ¥98.45万 ¥+0.02 +3.35%
GoWithMi
GMAT
GoWithMi
¥0.02 ¥4166.34万 ¥600.78万 ¥+0.00 +14.68%
HOQU
HQX
HOQU
¥0.18 ¥3889.17万 ¥8080.27万 ¥+0.01 +8.12%
Axe
AXE
Axe
¥6.28 ¥3874.44万 ¥962.86万 ¥-0.45 -6.72%
TerraCredit
CREDIT
TerraCredit
¥0.36 ¥3482.65万 ¥1286.36万 ¥+0.02 +8.39%
SophiaTX
SPHTX
SophiaTX
¥0.09 ¥3179.12万 ¥16.33万 ¥-0.05 -39.85%
Tokenbox
TBX
Tokenbox
¥2.71 ¥3043.14万 ¥72.99万 ¥+1.05 +63.15%
Ether Zero
ETZ
Ether Zero
¥0.15 ¥2988.99万 ¥240.31万 ¥+0.00 +2.25%
PKG Token
PKG
PKG Token
¥0 ¥2909.96万 ¥28.87万 ¥-0.00 -2.38%
Yearn Finance Bit
YFBT
Yearn Finance Bit
¥6,046.96 ¥2721.13万 ¥193.89万 ¥+324.14 +5.66%
ShowHand
HAND
ShowHand
¥0 ¥2707.39万 ¥2.79万 ¥+0.00 +6.96%
FXPay
FXP
FXPay
¥0.11 ¥2548.75万 ¥22.15万 ¥+0.07 +245.19%
ImageCoin
IMG
ImageCoin
¥2.03 ¥2221.89万 ¥1244.94万 ¥-0.12 -5.76%
QUINADS
QUIN
QUINADS
¥0 ¥2107.95万 ¥33.36万 ¥-0.00 -0.50%
DeepCloud AI
DEEP
DeepCloud AI
¥0.52 ¥2073.45万 ¥27.86万 ¥+0.00 +0.23%
Thingschain
TIC
Thingschain
¥0 ¥2046.79万 ¥7.96万 ¥+0.00 +0.50%
CryptoSoul
SOUL
CryptoSoul
¥0.07 ¥1992.55万 ¥25.67万 ¥+0.00 +5.30%
Blockcloud
BLOC
Blockcloud
¥0.03 ¥1980.96万 ¥2958.08万 ¥+0.01 +53.31%
TCASH
TCASH
TCASH
¥0.54 ¥1958.83万 ¥2316.70万 ¥+0.04 +7.95%
Traxia
TMT
Traxia
¥0.03 ¥1659.26万 ¥151.00万 ¥+0.00 +8.06%
GoNetwork
GOT
GoNetwork
¥0.23 ¥1643.64万 ¥1279.51万 ¥+0.01 +4.66%
Aditus
ADI
Aditus
¥0.05 ¥1300.43万 ¥635.90万 ¥-0.01 -21.53%
Elysian
ELY
Elysian
¥0.11 ¥1216.60万 ¥595.64万 ¥+0.01 +12.95%
IGToken
IG
IGToken
¥0 ¥1190.35万 ¥8764.72万 ¥+0.00 +7.64%
CPUchain
CPU
CPUchain
¥0.33 ¥864.86万 ¥30.37万 ¥+0.01 +4.90%
Emrals
EMRALS
Emrals
¥1.29 ¥771.76万 ¥53.04万 ¥-0.52 -28.77%
Martkist
MARTK
Martkist
¥0.46 ¥745.30万 ¥47.33万 ¥+0.01 +3.10%
HyperQuant
HQT
HyperQuant
¥0.03 ¥662.09万 ¥52.20万 ¥+0.00 +7.47%
InterValue
INVE
InterValue
¥0.05 ¥620.86万 ¥7354.95 ¥+0.00 +0.55%
Cryptrust
CTRT
Cryptrust
¥0 ¥601.52万 ¥27.81万 ¥-0.00 -5.86%
MEDIBIT
MEDIBIT
MEDIBIT
¥0 ¥577.23万 ¥25.79万 ¥-0.00 -0.32%
Truegame
TGAME
Truegame
¥0.06 ¥518.82万 ¥61.12万 ¥+0.00 +7.49%
EvenCoin
EVN
EvenCoin
¥0.3 ¥488.39万 ¥971.05万 ¥+0.01 +6.19%
CyberMusic
CYMT
CyberMusic
¥0 ¥442.63万 ¥26.41万 ¥-0.00 -12.04%
Decentralized Asset Trading Platform
DATP
Decentralized Asset Trading Platform
¥0 ¥406.35万 ¥3939.23 ¥+0.00 +17.93%
FUTURAX
FTXT
FUTURAX
¥0 ¥404.36万 ¥9762.25 ¥+0.00 +46.45%
Havy
HAVY
Havy
¥0 ¥353.86万 ¥26.02万 ¥+0.00 +3.37%
Herbalist Token
HERB
Herbalist Token
¥0 ¥349.96万 ¥1.22万 ¥-0.00 -45.28%
PengolinCoin
PGO
PengolinCoin
¥0.17 ¥349.38万 ¥513.09万 ¥-0.08 -33.42%
Ethereum Gold Project
ETGP
Ethereum Gold Project
¥0 ¥329.85万 ¥2339.68 ¥-0.00 -46.11%
Tourist Token
TOTO
Tourist Token
¥0 ¥316.95万 ¥69.14 ¥+0.00 +8.30%
VikkyToken
VIKKY
VikkyToken
¥0 ¥292.14万 ¥23.58万 ¥-0.00 -9.78%
Boldman Capital
BOLD
Boldman Capital
¥0 ¥280.84万 ¥65.71万 ¥+0.00 +4.50%
4New
KWATT
4New
¥0.04 ¥233.71万 ¥61.09万 ¥+0.00 +25.92%
Neural Protocol
NRP
Neural Protocol
¥0 ¥227.59万 ¥18.34万 ¥-0.00 -24.78%
Archetypal Network
ACTP
Archetypal Network
¥0 ¥190.66万 ¥20.00万 ¥-0.00 -35.45%
Alpha Coin
APC
Alpha Coin
¥0.02 ¥151.95万 ¥34.38万 ¥+0.00 +0.03%
Couchain
COU
Couchain
¥0 ¥141.94万 ¥19.38万 ¥+0.00 +1.92%
UChain
UCN
UChain
¥0 ¥138.30万 ¥48.89万 ¥-0.00 -28.57%
SoftChain
SCC
SoftChain
¥0.02 ¥132.82万 ¥52.23万 ¥+0.00 +7.49%
Bionic
BNC
Bionic
¥0 ¥71.48万 ¥34.00万 ¥-0.00 -16.78%
Defis
XGM
Defis
¥0.08 ¥0.00 ¥30.79万 ¥+0.00 +11.07%
Ontology Gas
ONG
Ontology Gas
¥55.95 ¥0.00 ¥23.00億 ¥+2.39 +4.46%
Genexi
GXI
Genexi
¥0.01 ¥0.00 ¥26.43万 ¥+0.00 +12.31%
Drep
DREP
Drep
¥0.79 ¥0.00 ¥1.59億 ¥+0.06 +8.25%
Bitcoin HD
BHD
Bitcoin HD
¥280.39 ¥0.00 ¥1.74億 ¥+10.80 +4.01%
Game City
GMCI
Game City
¥0 ¥0.00 ¥39.76万 ¥+0.00 +7.91%
eFIN
EFIN
eFIN
¥0.14 ¥0.00 ¥786.95万 ¥-0.03 -19.96%
YUSRA
YUSRA
YUSRA
¥219.94 ¥0.00 ¥1382.57万 ¥-4.38 -1.96%
Index Chain
IDX
Index Chain
¥0.23 ¥0.00 ¥1175.69万 ¥+0.00 +0.36%
Jarvis+
JAR
Jarvis+
¥0.7 ¥0.00 ¥1725.81万 ¥+0.12 +22.54%
EUB Chain
EUBC
EUB Chain
¥0.08 ¥0.00 ¥52.06万 ¥+0.00 +4.25%
Genesis Token
GENT
Genesis Token
¥0 ¥0.00 ¥2.49万 ¥+0.00 +9.89%
BLUECHIPS Token
BCHIP
BLUECHIPS Token
¥0 ¥0.00 ¥33.11万 ¥+0.00 +7.40%
Pamp Network
PAMP
Pamp Network
¥0.25 ¥0.00 ¥3142.42万 ¥-0.03 -11.99%
CARAT
CARAT
CARAT
¥24.75 ¥0.00 ¥97.44万 ¥-0.71 -2.80%
Filecash
FIC
Filecash
¥28.4 ¥0.00 ¥6372.91万 ¥+0.47 +1.72%
Metadium
META
Metadium
¥3.49 ¥0.00 ¥1415.95億 ¥+1.03 +41.81%
Zantepay
ZPAY
Zantepay
¥0.5 ¥0.00 ¥52.48万 ¥-0.04 -8.24%
Helper Search Token
HSN
Helper Search Token
¥0 ¥0.00 ¥11.33万 ¥-0.00 -0.72%
CMITCOIN
CMIT
CMITCOIN
¥0 ¥0.00 ¥4346.50 ¥+0.00 +55.31%
Modex
MODEX
Modex
¥1.77 ¥0.00 ¥99.07万 ¥+0.03 +2.30%
Waletoken
WTN
Waletoken
¥0 ¥0.00 ¥21.16万 ¥+0.00 +4.10%
V-Dimension
VOLLAR
V-Dimension
¥38.4 ¥0.00 ¥2025.12万 ¥+3.93 +11.41%
nDEX
NDX
nDEX
¥0 ¥0.00 ¥18.69万 ¥-0.00 -18.44%
Ice Rock Mining
ROCK2
Ice Rock Mining
¥4.67 ¥0.00 ¥291.50万 ¥+0.49 +11.81%
Buddy
BUD
Buddy
¥0 ¥0.00 ¥31.40万 ¥-0.00 -19.77%
VIDY
VIDY
VIDY
¥0.13 ¥0.00 ¥7660.31万 ¥-0.00 -0.07%
Zenswap Network Token
ZNT
Zenswap Network Token
¥0 ¥0.00 ¥10.79万 ¥+0.00 +68.95%
XCELTOKEN PLUS
XLAB
XCELTOKEN PLUS
¥0.01 ¥0.00 ¥499.36万 ¥+0.00 +85.26%
TravelNote
TVNT
TravelNote
¥1.2 ¥0.00 ¥28.63万 ¥+0.07 +6.41%
Gomics
GOM
Gomics
¥0.24 ¥0.00 ¥48.77万 ¥-0.00 -2.55%
SiaCashCoin
SCC
SiaCashCoin
¥0 ¥0.00 ¥36.94万 ¥+0.00 +34.25%
FISCO Coin
FSCC
FISCO Coin
¥96.37 ¥0.00 ¥1.46億 ¥+2.59 +2.76%
KingXChain
KXC
KingXChain
¥0 ¥0.00 ¥20.62万 ¥-0.00 -8.94%
Cyber Movie Chain
CMCT
Cyber Movie Chain
¥0 ¥0.00 ¥11.92万 ¥+0.00 +0.44%
Zelwin
ZLW
Zelwin
¥512.28 ¥0.00 ¥1217.38万 ¥-0.86 -0.17%
Sologenic
SOLO
Sologenic
¥129.57 ¥0.00 ¥1.92億 ¥+11.44 +9.68%
Peculium
PCL
Peculium
¥0.33 ¥0.00 ¥1221.63万 ¥-0.00 -1.18%
Rake Finance
RAK
Rake Finance
¥3,351.37 ¥0.00 ¥1178.47万 ¥-140.05 -4.01%
SparkPoint
SRK
SparkPoint
¥1.17 ¥0.00 ¥1.43億 ¥+0.01 +1.74%
Master Contract Token
MCT
Master Contract Token
¥0.09 ¥0.00 ¥1307.04万 ¥+0.00 +6.35%
EUNOMIA
ENTS
EUNOMIA
¥0 ¥0.00 ¥19.85万 ¥-0.00 -24.35%
Prizm
PZM
Prizm
¥0.76 ¥0.00 ¥8349.42万 ¥+0.01 +1.55%
VENJOCOIN
VJC
VENJOCOIN
¥17.1 ¥0.00 ¥22.22万 ¥-8.43 -33.03%
ZEON Network
ZEON
ZEON Network
¥0.07 ¥0.00 ¥610.79万 ¥-0.00 -0.44%
Swiftlance Token
SWL
Swiftlance Token
¥0 ¥0.00 ¥22.99万 ¥-0.00 -0.42%
Linfinity
LFC
Linfinity
¥0.02 ¥0.00 ¥39.69万 ¥+0.00 +15.18%
Patron
PAT
Patron
¥0.24 ¥0.00 ¥103.48万 ¥+0.01 +6.05%
CCUniverse
UVU
CCUniverse
¥0 ¥0.00 ¥1516.80 ¥-0.00 -47.49%
Seele
SEELE
Seele
¥1.24 ¥0.00 ¥15.76億 ¥+0.09 +8.22%
SPECTRUM
SPT
SPECTRUM
¥0 ¥0.00 ¥118.62万 ¥+0.00 +10.66%
Lotoblock
LOTO
Lotoblock
¥0.01 ¥0.00 ¥52.02万 ¥+0.00 +7.68%
Plug
PLG
Plug
¥0 ¥0.00 ¥1.32万 ¥-0.00 -23.20%
Foin
FOIN
Foin
¥27.63 ¥0.00 ¥334.17万 ¥-8.30 -23.12%
Webcoin
WEB
Webcoin
¥0.09 ¥0.00 ¥38.08万 ¥-0.02 -24.31%
MEET.ONE
MEETONE
MEET.ONE
¥0.05 ¥0.00 ¥26.60万 ¥+0.00 +12.31%
QuickX Protocol
QCX
QuickX Protocol
¥1.43 ¥0.00 ¥1868.22万 ¥-0.00 -0.52%
FIDEX Exchange
FEX
FIDEX Exchange
¥0 ¥0.00 ¥28.94万 ¥-0.00 -16.85%
Blockchain Quotations Index Token
BQT
Blockchain Quotations Index Token
¥1.06 ¥0.00 ¥2209.43万 ¥+0.07 +7.31%
Vybe
VYBE
Vybe
¥15.39 ¥0.00 ¥747.44万 ¥+0.45 +3.06%
UNIFI DeFi
UNIFI
UNIFI DeFi
¥1.88 ¥0.00 ¥250.28万 ¥-0.31 -14.18%
FormulA
FML
FormulA
¥0.13 ¥0.00 ¥25.95万 ¥-0.00 -0.32%
WHEN Token
WHEN
WHEN Token
¥0.1 ¥0.00 ¥73.02万 ¥-0.00 -6.15%
Expo Token
EXPO
Expo Token
¥0 ¥0.00 ¥578.23 ¥-0.00 -0.07%
Vankia Chain
VKT
Vankia Chain
¥0.57 ¥0.00 ¥254.93万 ¥-0.08 -13.12%
Decenturion
DCNT
Decenturion
¥0.16 ¥0.00 ¥21.88万 ¥-0.04 -21.35%
JMTIME
JMT
JMTIME
¥0.01 ¥0.00 ¥18.89万 ¥-0.00 -2.95%
Wise
WISE
Wise
¥45.12 ¥0.00 ¥3864.18万 ¥+2.90 +6.87%
ZeuxCoin
ZUC
ZeuxCoin
¥0.14 ¥0.00 ¥89.12万 ¥-0.02 -13.62%
Poseidon Network
QQQ
Poseidon Network
¥2.05 ¥0.00 ¥4233.73万 ¥+0.03 +1.56%
Tratok
TRAT
Tratok
¥6.1 ¥0.00 ¥150.14万 ¥+1.12 +22.45%
EtherInc
ETI
EtherInc
¥0.01 ¥0.00 ¥23.78万 ¥-0.00 -0.41%
Micromines
MICRO
Micromines
¥0 ¥0.00 ¥20.99万 ¥-0.00 -4.50%
Perlin
PERL
Perlin
¥6.47 ¥0.00 ¥5.72億 ¥+0.37 +6.17%
NOVA
NOVA
NOVA
¥0 ¥0.00 ¥23.28万 ¥+0.00 +1.10%
DogDeFiCoin
DOGDEFI
DogDeFiCoin
¥169.46 ¥0.00 ¥23.44万 ¥-21.99 -11.49%
RChain
REV
RChain
¥27.04 ¥0.00 ¥6655.04万 ¥+0.76 +2.92%
Privacy Coin
PRCY
Privacy Coin
¥8.98 ¥0.00 ¥1742.51万 ¥+0.07 +0.89%
HEX
HEX
HEX
¥0.96 ¥0.00 ¥7.58億 ¥+0.03 +4.30%
WEBN token
WEBN
WEBN token
¥0 ¥0.00 ¥52.01万 ¥+0.00 +23.20%
BUMO
BU
BUMO
¥0.37 ¥0.00 ¥1402.33万 ¥-0.02 -5.75%
Playgroundz
IOG
Playgroundz
¥4.59 ¥0.00 ¥25.23万 ¥-0.09 -2.06%
DataKYC
DKYC
DataKYC
¥1.37 ¥0.00 ¥103.07万 ¥+0.06 +5.16%
Rublix
RBLX
Rublix
¥1.7 ¥0.00 ¥44.47万 ¥-0.20 -10.53%
Paytomat
PTI
Paytomat
¥0.12 ¥0.00 ¥72.09万 ¥-0.00 -5.47%
BetDice
DICE
BetDice
¥0.02 ¥0.00 ¥136.01万 ¥+0.00 +51.66%