OWLCOIN
ログイン
コイン一覧
ログイン
トップ
仮想通貨取引所一覧
Hotbit
Hotbit上場の仮想通貨一覧
URL :
https://www.hotbit.io/
24H取引量 : 127.28億
世界取引量ランキング : 89位
コイン名
現在価格
時価総額
24H取引量
24H変動額
24H変動率
BTC
Bitcoin
¥5,430,378
¥101.41兆
¥6.38兆
¥
+
30.66万
+
5.99
%
ETH
Ethereum
¥170,194
¥19.58兆
¥3.27兆
¥
+
1.10万
+
6.97
%
ADA
Cardano
¥130.88
¥4.18兆
¥5207.44億
¥
+
1.44
+
1.11
%
BNB
Binance Coin
¥26,029
¥4.03兆
¥2565.57億
¥
+
700.16
+
2.76
%
DOT
Polkadot
¥3,985.81
¥3.88兆
¥2138.72億
¥
+
138.57
+
3.60
%
USDT
Tether
¥107.1
¥3.84兆
¥10.52兆
¥-0.25
-0.24
%
XRP
XRP
¥48.16
¥2.20兆
¥3639.71億
¥
+
1.69
+
3.63
%
LTC
Litecoin
¥20,213
¥1.34兆
¥8142.18億
¥
+
1495.28
+
7.99
%
BCH
Bitcoin Cash
¥56,499
¥1.05兆
¥5644.07億
¥
+
2132.69
+
3.92
%
XLM
Stellar
¥45.15
¥1.01兆
¥1236.57億
¥
+
0.69
+
1.57
%
USDC
USD Coin
¥106.94
¥9444.60億
¥2006.78億
¥
+
0.26
+
0.25
%
UNI
Uniswap
¥2,739.6
¥8521.75億
¥1003.20億
¥
+
33.49
+
1.24
%
XEM
NEM
¥85.72
¥7692.53億
¥1455.10億
¥
+
3.58
+
4.36
%
DOGE
Dogecoin
¥5.44
¥7004.73億
¥1332.00億
¥
+
0.02
+
0.42
%
ATOM
Cosmos
¥2,300.06
¥5437.72億
¥705.08億
¥
+
315.58
+
15.90
%
OKB
OKB
¥1,827.15
¥4923.92億
¥368.71億
¥
+
22.69
+
1.26
%
EOS
EOS
¥413.56
¥3948.80億
¥3362.34億
¥
+
30.27
+
7.90
%
BSV
Bitcoin SV
¥20,220
¥3778.85億
¥763.59億
¥
+
618.10
+
3.15
%
TRX
TRON
¥5.24
¥3763.37億
¥1633.13億
¥
+
0.28
+
5.72
%
DASH
Dash
¥24,243
¥2429.06億
¥1332.98億
¥
+
1242.44
+
5.40
%
KSM
Kusama
¥26,900
¥2426.91億
¥323.40億
¥
+
1462.39
+
5.75
%
SUSHI
Sushi
¥1,894.87
¥2411.54億
¥1189.15億
¥
+
6.97
+
0.37
%
ZIL
Zilliqa
¥13.63
¥1609.26億
¥249.16億
¥
+
1.60
+
13.26
%
FTM
Fantom
¥56.7
¥1445.01億
¥344.78億
¥
+
1.82
+
3.32
%
ETC
Ethereum Classic
¥1,209.77
¥1408.20億
¥1468.91億
¥
+
52.82
+
4.57
%
NEXO
NEXO
¥241.05
¥1341.04億
¥8.64億
¥
+
16.00
+
7.11
%
UMA
UMA
¥2,359.32
¥1326.61億
¥88.84億
¥
+
136.43
+
6.14
%
HBTC
Huobi BTC
¥5,481,211
¥1306.88億
¥435.01億
¥
+
29.87万
+
5.77
%
YFI
yearn.finance
¥3,654,475
¥1301.48億
¥341.23億
¥
+
10.21万
+
2.88
%
ZRX
0x
¥158.74
¥1192.34億
¥306.13億
¥
+
16.64
+
11.71
%
MATIC
Polygon
¥23.99
¥1192.19億
¥282.12億
¥-0.78
-3.17
%
ICX
ICON
¥191.83
¥1136.53億
¥215.05億
¥
+
17.92
+
10.30
%
PAX
Paxos Standard
¥106.92
¥1076.44億
¥95.57億
¥-0.29
-0.27
%
WAVES
Waves
¥1,067.16
¥1069.03億
¥125.67億
¥
+
73.12
+
7.36
%
ALGO
Algorand
¥125.01
¥1010.14億
¥871.82億
¥
+
10.10
+
8.79
%
ONT
Ontology
¥108.39
¥877.66億
¥582.90億
¥
+
11.14
+
11.45
%
BTT
BitTorrent
¥0.13
¥867.15億
¥375.61億
¥
+
0.00
+
2.01
%
IOST
IOST
¥4.55
¥843.54億
¥357.07億
¥
+
0.26
+
6.23
%
OMG
OMG Network
¥518.01
¥727.50億
¥335.24億
¥
+
24.02
+
4.86
%
NPXS
Pundi X
¥0.22
¥527.68億
¥95.09億
¥
+
0.00
+
2.96
%
HOT
Holo
¥0.29
¥512.51億
¥81.15億
¥
+
0.00
+
2.42
%
CHZ
Chiliz
¥9.21
¥498.70億
¥795.88億
¥
+
2.17
+
30.77
%
OCEAN
Ocean Protocol
¥118.06
¥495.65億
¥215.86億
¥
+
9.76
+
9.01
%
QNT
Quant
¥3,660.13
¥460.52億
¥5.49億
¥
+
64.96
+
1.81
%
BAL
Balancer
¥4,161.18
¥452.18億
¥133.72億
¥
+
321.89
+
8.38
%
KNC
Kyber Network
¥201.75
¥413.79億
¥123.73億
¥
+
25.13
+
14.23
%
ORN
Orion Protocol
¥1,863.31
¥384.36億
¥60.34億
¥
+
251.50
+
15.60
%
BCHA
Bitcoin Cash ABC
¥1,799.12
¥335.28億
¥17.74億
¥
+
22.54
+
1.27
%
TUSD
TrueUSD
¥107.03
¥316.10億
¥135.77億
¥
+
0.27
+
0.26
%
CKB
Nervos Network
¥1.22
¥296.02億
¥23.84億
¥
+
0.06
+
5.61
%
SRM
Serum
¥584.67
¥293.05億
¥195.42億
¥
+
38.46
+
7.04
%
FET
Fetch.ai
¥36.29
¥249.87億
¥49.51億
¥
+
3.90
+
12.05
%
VTHO
VeThor Token
¥0.68
¥232.19億
¥42.14億
¥
+
0.20
+
42.48
%
ANKR
Ankr
¥3.4
¥222.27億
¥82.20億
¥
+
0.36
+
12.08
%
XOR
Sora
¥61,913
¥217.68億
¥16.37億
¥
+
1.56万
+
33.95
%
RIF
RSK Infrastructure Framework
¥29.33
¥205.33億
¥2.70億
¥
+
2.59
+
9.70
%
IOTX
IoTeX
¥3.24
¥199.95億
¥78.35億
¥
+
0.55
+
20.70
%
UBT
Unibright
¥140.9
¥196.19億
¥5.08億
¥
+
6.84
+
5.10
%
NOIA
Syntropy
¥49.6
¥181.35億
¥3.32億
¥
+
8.33
+
20.17
%
TOMO
TomoChain
¥223.73
¥180.63億
¥66.35億
¥
+
35.68
+
18.97
%
MFT
Hifi Finance
¥1.51
¥142.77億
¥40.23億
¥
+
0.14
+
10.24
%
ELF
elf
¥30.34
¥140.06億
¥62.22億
¥
+
2.92
+
10.65
%
GUSD
Gemini Dollar
¥107.08
¥138.47億
¥10.10億
¥
+
0.23
+
0.22
%
PRQ
PARSIQ
¥129.51
¥137.37億
¥1.42億
¥-3.12
-2.35
%
AXS
Axie Infinity
¥224.07
¥123.81億
¥26.98億
¥
+
47.41
+
26.83
%
HNS
Handshake
¥33.48
¥119.34億
¥5626.05万
¥
+
1.10
+
3.41
%
LTO
LTO Network
¥42.14
¥116.07億
¥8.00億
¥
+
3.16
+
8.10
%
LOOM
Loom Network
¥13.46
¥112.23億
¥38.55億
¥
+
1.34
+
11.08
%
IRIS
IRISnet
¥11.2
¥107.84億
¥11.92億
¥
+
0.65
+
6.20
%
CELR
Celer Network
¥2.63
¥104.33億
¥33.02億
¥
+
0.23
+
9.84
%
STAKE
xDAI Stake
¥2,480.88
¥101.54億
¥4.70億
¥-66.76
-2.62
%
PCX
ChainX
¥1,090.13
¥100.37億
¥1.88億
¥
+
17.91
+
1.67
%
PROM
Prometeus
¥1,362.45
¥98.74億
¥1.87億
¥-0.00
0.00
%
QKC
QuarkChain
¥1.49
¥96.38億
¥12.11億
¥
+
0.06
+
4.85
%
YCC
Yuan Chain Coin
¥2.02
¥92.38億
¥5489.67万
¥
+
0.07
+
3.62
%
DUSK
DUSK Network
¥25.49
¥91.45億
¥6.87億
¥-0.08
-0.33
%
OM
MANTRA DAO
¥31.34
¥86.02億
¥13.08億
¥
+
1.46
+
4.88
%
TORN
Tornado Cash
¥22,838
¥76.58億
¥19.99億
¥
+
3264.77
+
16.68
%
BZRX
bZx Protocol
¥52.37
¥73.96億
¥41.91億
¥
+
6.90
+
15.17
%
LAMB
Lambda
¥3.89
¥72.27億
¥52.18億
¥
+
0.60
+
18.45
%
TRB
Tellor
¥4,187.98
¥71.42億
¥61.87億
¥
+
473.54
+
12.75
%
KOBE
Shabu Shabu
¥170.47
¥69.05億
¥2.73億
¥
+
9.95
+
6.20
%
CTK
CertiK
¥190.24
¥67.96億
¥6.76億
¥
+
5.23
+
2.83
%
WICC
WaykiChain
¥32.13
¥67.48億
¥12.55億
¥
+
1.29
+
4.19
%
NIM
Nimiq
¥0.91
¥67.16億
¥3.12億
¥
+
0.00
+
0.49
%
MRPH
Morpheus Network
¥180.59
¥65.64億
¥2.39億
¥-1.03
-0.57
%
DIA
DIA
¥236.74
¥61.24億
¥33.66億
¥
+
3.62
+
1.55
%
AE
Aeternity
¥15.48
¥58.65億
¥18.35億
¥
+
1.17
+
8.20
%
BIP
Minter
¥1.52
¥53.64億
¥8922.37万
¥-0.21
-12.65
%
BEAM
BEAM
¥63.25
¥52.30億
¥14.86億
¥
+
6.96
+
12.37
%
FSN
FUSION
¥75.67
¥50.01億
¥9.75億
¥-2.39
-3.07
%
VSYS
V.SYSTEMS
¥2.23
¥49.64億
¥3.27億
¥
+
0.13
+
6.60
%
CORE
cVault.finance
¥469,763
¥47.09億
¥2809.11万
¥
+
2.54万
+
5.73
%
CARD
Cardstack
¥1.56
¥46.10億
¥5067.84万
¥
+
0.05
+
3.50
%
KDA
Kadena
¥42.74
¥44.89億
¥8233.66万
¥-1.24
-2.83
%
SOUL
Phantasma
¥43.86
¥43.05億
¥8545.13万
¥
+
6.93
+
18.78
%
AERGO
Aergo
¥16.06
¥42.64億
¥94.37億
¥
+
3.69
+
29.80
%
ARPA
ARPA Chain
¥4.15
¥40.83億
¥10.94億
¥
+
0.49
+
13.46
%
SENT
Sentinel
¥1.81
¥36.17億
¥1.13億
¥-0.02
-1.58
%
ALEPH
Aleph.im
¥43.44
¥33.67億
¥8623.09万
¥
+
2.60
+
6.38
%
FOR
ForTube
¥5.64
¥31.91億
¥11.64億
¥
+
0.08
+
1.59
%
UPP
Sentinel Protocol
¥9.46
¥30.89億
¥29.77億
¥
+
1.09
+
13.07
%
GRIN
Grin
¥47.87
¥30.16億
¥8.53億
¥
+
6.19
+
14.86
%
MET
Metronome
¥257.5
¥29.62億
¥1199.96万
¥
+
19.25
+
8.08
%
DERO
Dero
¥271.92
¥28.35億
¥4055.38万
¥
+
25.80
+
10.48
%
RFUEL
RioDeFi
¥12.52
¥28.08億
¥4.96億
¥
+
0.66
+
5.57
%
QASH
QASH
¥7.39
¥25.77億
¥8415.62万
¥
+
0.45
+
6.53
%
DEC
Decentr
¥34.5
¥25.06億
¥4.22億
¥
+
2.10
+
6.47
%
SNTVT
Sentivate
¥0.85
¥21.16億
¥3632.66万
¥
+
0.04
+
5.45
%
GVT
Genesis Vision
¥437.21
¥19.39億
¥5582.79万
¥
+
20.59
+
4.94
%
MIX
MixMarvel
¥0.38
¥18.08億
¥6867.26万
¥-0.00
-0.12
%
ABYSS
Abyss
¥7.36
¥17.09億
¥1.79億
¥
+
2.19
+
42.41
%
HYN
Hyperion
¥7.13
¥14.84億
¥1284.84万
¥
+
0.46
+
6.93
%
EGT
Egretia
¥0.37
¥14.36億
¥5.01億
¥-0.00
-0.23
%
PPC
Peercoin
¥51.21
¥13.72億
¥419.19万
¥
+
3.19
+
6.65
%
FREE
FREE coin
¥0
¥12.05億
¥870.91万
¥
+
0.00
+
5.30
%
XMX
XMax
¥0.04
¥11.01億
¥1.14億
¥
+
0.00
+
8.05
%
GEN
DAOstack
¥23.6
¥9.77億
¥2071.70万
¥
+
1.33
+
5.98
%
ZEL
Zel
¥7.99
¥8.95億
¥1.27億
¥
+
0.11
+
1.41
%
XCASH
X-CASH
¥0.01
¥8.46億
¥738.88万
¥
+
0.00
+
6.20
%
BOLT
Bolt
¥0.89
¥8.39億
¥1811.05万
¥-0.01
-1.83
%
STA
Statera
¥9.57
¥7.89億
¥439.73万
¥
+
0.07
+
0.81
%
SASHIMI
Sashimi
¥11.64
¥7.74億
¥6933.51万
¥-2.28
-16.41
%
TNB
Time New Bank
¥0.21
¥7.28億
¥6472.03万
¥
+
0.01
+
5.04
%
CNNS
CNNS
¥0.4
¥7.11億
¥5107.43万
¥
+
0.01
+
4.08
%
PIE
DeFiPie
¥17.49
¥6.18億
¥3588.04万
¥
+
0.64
+
3.82
%
IDNA
Idena
¥14.79
¥5.67億
¥968.09万
¥
+
1.27
+
9.43
%
SPA
Sperax
¥2.23
¥5.66億
¥5314.70万
¥
+
0.34
+
18.03
%
HTB
Hotbit Token
¥1.27
¥5.57億
¥4640.34万
¥
+
0.01
+
0.98
%
BET
EarnBet
¥7.64
¥5.39億
¥97.94万
¥-0.25
-3.18
%
SKM
Skrumble Network
¥0.51
¥5.35億
¥6248.46万
¥
+
0.00
+
2.02
%
PLT
Add.xyz
¥9.5
¥5.30億
¥4863.11万
¥-0.11
-1.15
%
CHX
WeOwn
¥3.66
¥5.17億
¥2216.34万
¥-0.20
-5.29
%
SOC
All Sports
¥0.43
¥5.06億
¥2819.69万
¥-0.00
-0.70
%
ESS
Essentia
¥0.44
¥4.76億
¥1992.10万
¥
+
0.01
+
2.61
%
TERA
TERA
¥0.68
¥4.52億
¥2058.66万
¥
+
0.02
+
4.22
%
REM
Remme
¥0.47
¥4.48億
¥2395.53万
¥
+
0.03
+
7.18
%
YEED
Yggdrash
¥0.07
¥4.33億
¥945.57万
¥
+
0.00
+
12.94
%
DMG
DMM: Governance
¥7.48
¥3.72億
¥1.29億
¥
+
0.06
+
0.94
%
BDT
Bitdepositary
¥3.55
¥3.61億
¥0.00
¥
+
0.00
+
0.00
%
COT
CoTrader
¥0.02
¥3.32億
¥802.97万
¥
+
0.00
+
8.19
%
TRTL
TurtleCoin
¥0
¥2.94億
¥1.54億
¥
+
0.00
+
3.14
%
ZCL
Zclassic
¥31.96
¥2.92億
¥357.89万
¥
+
1.92
+
6.38
%
OLT
OneLedger
¥0.66
¥2.87億
¥5747.59万
¥-0.05
-7.40
%
EMT
Emanate
¥1.89
¥2.82億
¥102.47万
¥
+
0.07
+
4.41
%
EXRN
EXRNchain
¥0
¥2.80億
¥738.45万
¥
+
0.00
+
7.48
%
EOSDAC
eosDAC
¥0.29
¥2.79億
¥1000.75万
¥-0.00
-0.41
%
MVP
Merculet
¥0.06
¥2.73億
¥1369.00万
¥
+
0.00
+
8.39
%
0XBTC
0xBitcoin
¥32.43
¥2.33億
¥4793.45万
¥
+
1.26
+
4.06
%
LIT
Lition
¥2.59
¥2.27億
¥1797.14万
¥
+
0.25
+
10.72
%
KAT
Kambria
¥0.14
¥2.21億
¥1431.49万
¥
+
0.00
+
4.03
%
QUN
QunQun
¥0.32
¥2.13億
¥2940.06万
¥
+
0.01
+
6.03
%
EOSC
EOSForce
¥0.76
¥2.12億
¥1174.50万
¥
+
0.00
+
0.54
%
BZNT
Bezant
¥0.42
¥1.94億
¥1776.23万
¥
+
0.01
+
4.32
%
BIR
Birake
¥1.92
¥1.80億
¥41.83万
¥
+
0.10
+
5.72
%
GARD
Hashgard
¥0.02
¥1.74億
¥1417.00万
¥
+
0.00
+
2.69
%
TOL
Tolar
¥0.7
¥1.56億
¥997.64万
¥-0.13
-16.09
%
ACAT
Alphacat
¥0.05
¥1.56億
¥2467.44万
¥
+
0.00
+
11.17
%
HMQ
Humaniq
¥0.83
¥1.55億
¥677.61万
¥
+
0.05
+
7.34
%
FOUR
4thpillar technologies
¥1.11
¥1.51億
¥5898.81万
¥-0.28
-20.24
%
OGO
Origo
¥0.9
¥1.47億
¥9382.31万
¥-0.05
-5.70
%
VIDYA
Vidya
¥4.31
¥1.38億
¥5973.11万
¥-0.30
-6.55
%
BANCA
Banca
¥0.01
¥1.38億
¥586.15万
¥-0.00
-4.43
%
MBN
Membrana
¥0.62
¥1.36億
¥4535.22万
¥-0.08
-12.03
%
ZXC
0xcert
¥0.33
¥1.35億
¥1263.45万
¥
+
0.00
+
0.80
%
CCX
Conceal
¥12.43
¥1.27億
¥177.63万
¥
+
1.10
+
9.73
%
LQD
Liquidity Network
¥2.03
¥1.06億
¥930.53万
¥
+
0.39
+
24.22
%
RATING
DPRating
¥0.02
¥1.04億
¥431.03万
¥
+
0.00
+
1.09
%
EKO
EchoLink
¥0.21
¥1.04億
¥1264.03万
¥
+
0.00
+
2.29
%
LCS
LocalCoinSwap
¥2.67
¥1.02億
¥20.99万
¥
+
0.02
+
1.05
%
XPC
eXPerience Chain
¥0
¥8784.85万
¥454.56万
¥-0.00
-1.30
%
BOMB
BOMB
¥106.21
¥8643.59万
¥2229.27万
¥
+
8.92
+
9.17
%
IONC
IONChain
¥0.2
¥8398.43万
¥104.40万
¥
+
0.00
+
0.97
%
RTE
Rate3
¥0.08
¥8347.41万
¥1412.51万
¥
+
0.00
+
3.99
%
QCH
QChi
¥3.86
¥8223.44万
¥52.52万
¥
+
0.36
+
10.44
%
DESH
DeCash
¥3.68
¥8091.33万
¥505.05万
¥
+
0.02
+
0.68
%
ATN
ATN
¥0.93
¥8028.31万
¥5184.36万
¥
+
0.00
+
0.31
%
NPXSXEM
Pundi X NEM
¥0.03
¥7755.36万
¥250.11万
¥
+
0.00
+
40.14
%
ALI
AiLink Token
¥0.01
¥6890.51万
¥33.11万
¥-0.00
-7.35
%
DACC
DACC
¥0.01
¥6489.57万
¥69.47万
¥
+
0.00
+
4.06
%
UBEX
Ubex
¥0.02
¥6487.09万
¥2445.34万
¥-0.00
-14.04
%
BOB
Bob's Repair
¥0.24
¥6485.39万
¥108.66万
¥
+
0.00
+
1.64
%
OWN
OWNDATA
¥0.01
¥6473.42万
¥61.08
¥
+
0.00
+
7.61
%
ABX
Arbidex
¥3.08
¥6201.63万
¥1194.75万
¥-0.11
-3.45
%
BBO
Bigbom
¥0.14
¥5272.93万
¥1116.16万
¥
+
0.05
+
52.93
%
PYRK
Pyrk
¥3.01
¥4769.27万
¥133.14万
¥
+
1.49
+
98.37
%
GENE
Parkgene
¥0.16
¥4711.96万
¥38.04万
¥
+
0.01
+
10.88
%
EVE
Devery
¥0.72
¥4524.79万
¥98.45万
¥
+
0.02
+
3.35
%
GMAT
GoWithMi
¥0.02
¥4166.34万
¥600.78万
¥
+
0.00
+
14.68
%
HQX
HOQU
¥0.18
¥3889.17万
¥8080.27万
¥
+
0.01
+
8.12
%
AXE
Axe
¥6.28
¥3874.44万
¥962.86万
¥-0.45
-6.72
%
CREDIT
TerraCredit
¥0.36
¥3482.65万
¥1286.36万
¥
+
0.02
+
8.39
%
SPHTX
SophiaTX
¥0.09
¥3179.12万
¥16.33万
¥-0.05
-39.85
%
TBX
Tokenbox
¥2.71
¥3043.14万
¥72.99万
¥
+
1.05
+
63.15
%
ETZ
Ether Zero
¥0.15
¥2988.99万
¥240.31万
¥
+
0.00
+
2.25
%
PKG
PKG Token
¥0
¥2909.96万
¥28.87万
¥-0.00
-2.38
%
YFBT
Yearn Finance Bit
¥6,046.96
¥2721.13万
¥193.89万
¥
+
324.14
+
5.66
%
HAND
ShowHand
¥0
¥2707.39万
¥2.79万
¥
+
0.00
+
6.96
%
FXP
FXPay
¥0.11
¥2548.75万
¥22.15万
¥
+
0.07
+
245.19
%
IMG
ImageCoin
¥2.03
¥2221.89万
¥1244.94万
¥-0.12
-5.76
%
QUIN
QUINADS
¥0
¥2107.95万
¥33.36万
¥-0.00
-0.50
%
DEEP
DeepCloud AI
¥0.52
¥2073.45万
¥27.86万
¥
+
0.00
+
0.23
%
TIC
Thingschain
¥0
¥2046.79万
¥7.96万
¥
+
0.00
+
0.50
%
SOUL
CryptoSoul
¥0.07
¥1992.55万
¥25.67万
¥
+
0.00
+
5.30
%
BLOC
Blockcloud
¥0.03
¥1980.96万
¥2958.08万
¥
+
0.01
+
53.31
%
TCASH
TCASH
¥0.54
¥1958.83万
¥2316.70万
¥
+
0.04
+
7.95
%
TMT
Traxia
¥0.03
¥1659.26万
¥151.00万
¥
+
0.00
+
8.06
%
GOT
GoNetwork
¥0.23
¥1643.64万
¥1279.51万
¥
+
0.01
+
4.66
%
ADI
Aditus
¥0.05
¥1300.43万
¥635.90万
¥-0.01
-21.53
%
ELY
Elysian
¥0.11
¥1216.60万
¥595.64万
¥
+
0.01
+
12.95
%
IG
IGToken
¥0
¥1190.35万
¥8764.72万
¥
+
0.00
+
7.64
%
CPU
CPUchain
¥0.33
¥864.86万
¥30.37万
¥
+
0.01
+
4.90
%
EMRALS
Emrals
¥1.29
¥771.76万
¥53.04万
¥-0.52
-28.77
%
MARTK
Martkist
¥0.46
¥745.30万
¥47.33万
¥
+
0.01
+
3.10
%
HQT
HyperQuant
¥0.03
¥662.09万
¥52.20万
¥
+
0.00
+
7.47
%
INVE
InterValue
¥0.05
¥620.86万
¥7354.95
¥
+
0.00
+
0.55
%
CTRT
Cryptrust
¥0
¥601.52万
¥27.81万
¥-0.00
-5.86
%
MEDIBIT
MEDIBIT
¥0
¥577.23万
¥25.79万
¥-0.00
-0.32
%
TGAME
Truegame
¥0.06
¥518.82万
¥61.12万
¥
+
0.00
+
7.49
%
EVN
EvenCoin
¥0.3
¥488.39万
¥971.05万
¥
+
0.01
+
6.19
%
CYMT
CyberMusic
¥0
¥442.63万
¥26.41万
¥-0.00
-12.04
%
DATP
Decentralized Asset Trading Platform
¥0
¥406.35万
¥3939.23
¥
+
0.00
+
17.93
%
FTXT
FUTURAX
¥0
¥404.36万
¥9762.25
¥
+
0.00
+
46.45
%
HAVY
Havy
¥0
¥353.86万
¥26.02万
¥
+
0.00
+
3.37
%
HERB
Herbalist Token
¥0
¥349.96万
¥1.22万
¥-0.00
-45.28
%
PGO
PengolinCoin
¥0.17
¥349.38万
¥513.09万
¥-0.08
-33.42
%
ETGP
Ethereum Gold Project
¥0
¥329.85万
¥2339.68
¥-0.00
-46.11
%
TOTO
Tourist Token
¥0
¥316.95万
¥69.14
¥
+
0.00
+
8.30
%
VIKKY
VikkyToken
¥0
¥292.14万
¥23.58万
¥-0.00
-9.78
%
BOLD
Boldman Capital
¥0
¥280.84万
¥65.71万
¥
+
0.00
+
4.50
%
KWATT
4New
¥0.04
¥233.71万
¥61.09万
¥
+
0.00
+
25.92
%
NRP
Neural Protocol
¥0
¥227.59万
¥18.34万
¥-0.00
-24.78
%
ACTP
Archetypal Network
¥0
¥190.66万
¥20.00万
¥-0.00
-35.45
%
APC
Alpha Coin
¥0.02
¥151.95万
¥34.38万
¥
+
0.00
+
0.03
%
COU
Couchain
¥0
¥141.94万
¥19.38万
¥
+
0.00
+
1.92
%
UCN
UChain
¥0
¥138.30万
¥48.89万
¥-0.00
-28.57
%
SCC
SoftChain
¥0.02
¥132.82万
¥52.23万
¥
+
0.00
+
7.49
%
BNC
Bionic
¥0
¥71.48万
¥34.00万
¥-0.00
-16.78
%
XGM
Defis
¥0.08
¥0.00
¥30.79万
¥
+
0.00
+
11.07
%
ONG
Ontology Gas
¥55.95
¥0.00
¥23.00億
¥
+
2.39
+
4.46
%
GXI
Genexi
¥0.01
¥0.00
¥26.43万
¥
+
0.00
+
12.31
%
DREP
Drep
¥0.79
¥0.00
¥1.59億
¥
+
0.06
+
8.25
%
BHD
Bitcoin HD
¥280.39
¥0.00
¥1.74億
¥
+
10.80
+
4.01
%
GMCI
Game City
¥0
¥0.00
¥39.76万
¥
+
0.00
+
7.91
%
EFIN
eFIN
¥0.14
¥0.00
¥786.95万
¥-0.03
-19.96
%
YUSRA
YUSRA
¥219.94
¥0.00
¥1382.57万
¥-4.38
-1.96
%
IDX
Index Chain
¥0.23
¥0.00
¥1175.69万
¥
+
0.00
+
0.36
%
JAR
Jarvis+
¥0.7
¥0.00
¥1725.81万
¥
+
0.12
+
22.54
%
EUBC
EUB Chain
¥0.08
¥0.00
¥52.06万
¥
+
0.00
+
4.25
%
GENT
Genesis Token
¥0
¥0.00
¥2.49万
¥
+
0.00
+
9.89
%
BCHIP
BLUECHIPS Token
¥0
¥0.00
¥33.11万
¥
+
0.00
+
7.40
%
PAMP
Pamp Network
¥0.25
¥0.00
¥3142.42万
¥-0.03
-11.99
%
CARAT
CARAT
¥24.75
¥0.00
¥97.44万
¥-0.71
-2.80
%
FIC
Filecash
¥28.4
¥0.00
¥6372.91万
¥
+
0.47
+
1.72
%
META
Metadium
¥3.49
¥0.00
¥1415.95億
¥
+
1.03
+
41.81
%
ZPAY
Zantepay
¥0.5
¥0.00
¥52.48万
¥-0.04
-8.24
%
HSN
Helper Search Token
¥0
¥0.00
¥11.33万
¥-0.00
-0.72
%
CMIT
CMITCOIN
¥0
¥0.00
¥4346.50
¥
+
0.00
+
55.31
%
MODEX
Modex
¥1.77
¥0.00
¥99.07万
¥
+
0.03
+
2.30
%
WTN
Waletoken
¥0
¥0.00
¥21.16万
¥
+
0.00
+
4.10
%
VOLLAR
V-Dimension
¥38.4
¥0.00
¥2025.12万
¥
+
3.93
+
11.41
%
NDX
nDEX
¥0
¥0.00
¥18.69万
¥-0.00
-18.44
%
ROCK2
Ice Rock Mining
¥4.67
¥0.00
¥291.50万
¥
+
0.49
+
11.81
%
BUD
Buddy
¥0
¥0.00
¥31.40万
¥-0.00
-19.77
%
VIDY
VIDY
¥0.13
¥0.00
¥7660.31万
¥-0.00
-0.07
%
ZNT
Zenswap Network Token
¥0
¥0.00
¥10.79万
¥
+
0.00
+
68.95
%
XLAB
XCELTOKEN PLUS
¥0.01
¥0.00
¥499.36万
¥
+
0.00
+
85.26
%
TVNT
TravelNote
¥1.2
¥0.00
¥28.63万
¥
+
0.07
+
6.41
%
GOM
Gomics
¥0.24
¥0.00
¥48.77万
¥-0.00
-2.55
%
SCC
SiaCashCoin
¥0
¥0.00
¥36.94万
¥
+
0.00
+
34.25
%
FSCC
FISCO Coin
¥96.37
¥0.00
¥1.46億
¥
+
2.59
+
2.76
%
KXC
KingXChain
¥0
¥0.00
¥20.62万
¥-0.00
-8.94
%
CMCT
Cyber Movie Chain
¥0
¥0.00
¥11.92万
¥
+
0.00
+
0.44
%
ZLW
Zelwin
¥512.28
¥0.00
¥1217.38万
¥-0.86
-0.17
%
SOLO
Sologenic
¥129.57
¥0.00
¥1.92億
¥
+
11.44
+
9.68
%
PCL
Peculium
¥0.33
¥0.00
¥1221.63万
¥-0.00
-1.18
%
RAK
Rake Finance
¥3,351.37
¥0.00
¥1178.47万
¥-140.05
-4.01
%
SRK
SparkPoint
¥1.17
¥0.00
¥1.43億
¥
+
0.01
+
1.74
%
MCT
Master Contract Token
¥0.09
¥0.00
¥1307.04万
¥
+
0.00
+
6.35
%
ENTS
EUNOMIA
¥0
¥0.00
¥19.85万
¥-0.00
-24.35
%
PZM
Prizm
¥0.76
¥0.00
¥8349.42万
¥
+
0.01
+
1.55
%
VJC
VENJOCOIN
¥17.1
¥0.00
¥22.22万
¥-8.43
-33.03
%
ZEON
ZEON Network
¥0.07
¥0.00
¥610.79万
¥-0.00
-0.44
%
SWL
Swiftlance Token
¥0
¥0.00
¥22.99万
¥-0.00
-0.42
%
LFC
Linfinity
¥0.02
¥0.00
¥39.69万
¥
+
0.00
+
15.18
%
PAT
Patron
¥0.24
¥0.00
¥103.48万
¥
+
0.01
+
6.05
%
UVU
CCUniverse
¥0
¥0.00
¥1516.80
¥-0.00
-47.49
%
SEELE
Seele
¥1.24
¥0.00
¥15.76億
¥
+
0.09
+
8.22
%
SPT
SPECTRUM
¥0
¥0.00
¥118.62万
¥
+
0.00
+
10.66
%
LOTO
Lotoblock
¥0.01
¥0.00
¥52.02万
¥
+
0.00
+
7.68
%
PLG
Plug
¥0
¥0.00
¥1.32万
¥-0.00
-23.20
%
FOIN
Foin
¥27.63
¥0.00
¥334.17万
¥-8.30
-23.12
%
WEB
Webcoin
¥0.09
¥0.00
¥38.08万
¥-0.02
-24.31
%
MEETONE
MEET.ONE
¥0.05
¥0.00
¥26.60万
¥
+
0.00
+
12.31
%
QCX
QuickX Protocol
¥1.43
¥0.00
¥1868.22万
¥-0.00
-0.52
%
FEX
FIDEX Exchange
¥0
¥0.00
¥28.94万
¥-0.00
-16.85
%
BQT
Blockchain Quotations Index Token
¥1.06
¥0.00
¥2209.43万
¥
+
0.07
+
7.31
%
VYBE
Vybe
¥15.39
¥0.00
¥747.44万
¥
+
0.45
+
3.06
%
UNIFI
UNIFI DeFi
¥1.88
¥0.00
¥250.28万
¥-0.31
-14.18
%
FML
FormulA
¥0.13
¥0.00
¥25.95万
¥-0.00
-0.32
%
WHEN
WHEN Token
¥0.1
¥0.00
¥73.02万
¥-0.00
-6.15
%
EXPO
Expo Token
¥0
¥0.00
¥578.23
¥-0.00
-0.07
%
VKT
Vankia Chain
¥0.57
¥0.00
¥254.93万
¥-0.08
-13.12
%
DCNT
Decenturion
¥0.16
¥0.00
¥21.88万
¥-0.04
-21.35
%
JMT
JMTIME
¥0.01
¥0.00
¥18.89万
¥-0.00
-2.95
%
WISE
Wise
¥45.12
¥0.00
¥3864.18万
¥
+
2.90
+
6.87
%
ZUC
ZeuxCoin
¥0.14
¥0.00
¥89.12万
¥-0.02
-13.62
%
QQQ
Poseidon Network
¥2.05
¥0.00
¥4233.73万
¥
+
0.03
+
1.56
%
TRAT
Tratok
¥6.1
¥0.00
¥150.14万
¥
+
1.12
+
22.45
%
ETI
EtherInc
¥0.01
¥0.00
¥23.78万
¥-0.00
-0.41
%
MICRO
Micromines
¥0
¥0.00
¥20.99万
¥-0.00
-4.50
%
PERL
Perlin
¥6.47
¥0.00
¥5.72億
¥
+
0.37
+
6.17
%
NOVA
NOVA
¥0
¥0.00
¥23.28万
¥
+
0.00
+
1.10
%
DOGDEFI
DogDeFiCoin
¥169.46
¥0.00
¥23.44万
¥-21.99
-11.49
%
REV
RChain
¥27.04
¥0.00
¥6655.04万
¥
+
0.76
+
2.92
%
PRCY
Privacy Coin
¥8.98
¥0.00
¥1742.51万
¥
+
0.07
+
0.89
%
HEX
HEX
¥0.96
¥0.00
¥7.58億
¥
+
0.03
+
4.30
%
WEBN
WEBN token
¥0
¥0.00
¥52.01万
¥
+
0.00
+
23.20
%
BU
BUMO
¥0.37
¥0.00
¥1402.33万
¥-0.02
-5.75
%
IOG
Playgroundz
¥4.59
¥0.00
¥25.23万
¥-0.09
-2.06
%
DKYC
DataKYC
¥1.37
¥0.00
¥103.07万
¥
+
0.06
+
5.16
%
RBLX
Rublix
¥1.7
¥0.00
¥44.47万
¥-0.20
-10.53
%
PTI
Paytomat
¥0.12
¥0.00
¥72.09万
¥-0.00
-5.47
%
DICE
BetDice
¥0.02
¥0.00
¥136.01万
¥
+
0.00
+
51.66
%
コイン一覧
ログイン
閉じる