Hotbit取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥784,185	¥14.20兆	¥2.06兆	¥-1.81万	-2.26%
ETH Ethereum	¥15,800.49	¥1.72兆	¥6358.20億	¥-170.51	-1.07%
XRP XRP	¥24.04	¥1.04兆	¥1327.42億	¥-0.27	-1.11%
USDT Tether	¥108.61	¥4659.55億	¥2.15兆	¥+0.12	+0.11%
BCH Bitcoin Cash	¥22,395	¥4067.02億	¥1106.86億	¥-223.04	-0.99%
LTC Litecoin	¥4,772.76	¥3048.26億	¥1837.75億	¥-57.54	-1.19%
EOS EOS	¥284.2	¥2710.97億	¥1903.71億	¥-3.46	-1.20%
BSV Bitcoin SV	¥10,301.52	¥1870.83億	¥435.80億	¥-140.15	-1.34%
XLM Stellar	¥5.75	¥1165.44億	¥155.00億	¥-0.11	-1.94%
TRX TRON	¥1.54	¥1015.47億	¥996.53億	¥-0.01	-0.77%
ATOM Cosmos	¥393.63	¥975.29億	¥219.11億	¥-8.73	-2.17%
USDC USD Coin	¥108.64	¥524.82億	¥310.16億	¥+0.06	+0.06%
DASH Dash	¥5,428.99	¥501.71億	¥292.08億	¥-163.43	-2.92%
ETC Ethereum Classic	¥409.81	¥475.14億	¥468.16億	¥+0.30	+0.07%
ONT Ontology	¥64.39	¥410.42億	¥86.64億	¥-1.42	-2.16%
XEM NEM	¥3.78	¥340.28億	¥43.02億	¥-0.03	-0.95%
DOGE Dogecoin	¥0.24	¥294.57億	¥57.76億	¥+0.00	+0.76%
PAX Paxos Standard	¥108.84	¥258.54億	¥293.35億	¥+0.18	+0.17%
TUSD TrueUSD	¥108.63	¥174.81億	¥405.38億	¥+0.11	+0.11%
ALGO Algorand	¥30.51	¥150.83億	¥156.13億	¥+0.46	+1.54%
ZRX 0x	¥24.21	¥146.41億	¥24.36億	¥-0.29	-1.22%
HOT Holo	¥0.07	¥131.72億	¥8.11億	¥+0.00	+0.89%
SEELE Seele	¥16.46	¥115.22億	¥56.55億	¥-0.05	-0.32%
OMG OmiseGo	¥79.32	¥111.23億	¥77.62億	¥-0.15	-0.20%
VSYS V Systems	¥5.06	¥94.70億	¥5.10億	¥-0.16	-3.12%
ICX ICON	¥13.56	¥68.98億	¥9.32億	¥-0.51	-3.68%
IOST IOStoken	¥0.57	¥68.97億	¥34.74億	¥-0.03	-6.17%
BTT BitTorrent	¥0.03	¥67.56億	¥59.93億	¥-0.00	-0.44%
WAVES Waves	¥58.02	¥58.02億	¥19.03億	¥-2.34	-3.89%
NEXO NEXO	¥10.27	¥57.60億	¥10.56億	¥-0.15	-1.49%
AE Aeternity	¥16.73	¥56.85億	¥22.75億	¥-0.65	-3.77%
ZIL Zilliqa	¥0.6	¥55.57億	¥26.39億	¥-0.04	-6.44%
LAMB Lambda	¥3.39	¥47.87億	¥29.40億	¥-0.04	-1.37%
QNT Quant	¥471.03	¥47.13億	¥2.13億	¥-17.69	-3.62%
ENG Enigma	¥50.08	¥39.42億	¥1.35億	¥+0.76	+1.56%
NPXS Pundi X	¥0.02	¥38.31億	¥3.51億	¥-0.00	-7.27%
GRIN Grin	¥126.95	¥35.97億	¥33.11億	¥-0.29	-0.23%
XMX XMax	¥0.12	¥32.53億	¥1.00億	¥-0.00	-6.49%
XZC Zcoin	¥358.53	¥32.23億	¥7.04億	¥-19.49	-5.16%
RIF RIF Token	¥5.82	¥31.91億	¥4.20億	¥-1.19	-17.07%
YCC Yuan Chain Coin	¥1.02	¥30.57億	¥2943.36万	¥-0.03	-3.06%
ELF aelf	¥6.33	¥29.17億	¥14.05億	¥-0.19	-3.03%
BEAM BEAM	¥57.73	¥28.19億	¥43.23億	¥+0.00	+0.01%
FTM Fantom	¥1.19	¥25.04億	¥3.95億	¥-0.03	-2.66%
TOMO TomoChain	¥35.52	¥23.27億	¥12.49億	¥+2.18	+6.53%
DAG Constellation	¥1.75	¥21.01億	¥1.95億	¥-0.00	-0.47%
QASH QASH	¥5.67	¥20.14億	¥9643.75万	¥-0.03	-0.59%
FET Fetch AI	¥5.7	¥19.55億	¥11.24億	¥-0.35	-5.91%
CELR Celer Network	¥0.48	¥17.36億	¥7.56億	¥-0.04	-8.74%
IOTX IoTeX	¥0.39	¥17.00億	¥2.74億	¥-0.01	-4.25%
HYN Hyperion	¥7.92	¥16.47億	¥991.05万	¥+0.05	+0.71%
LOOM Loom Network	¥1.89	¥15.77億	¥3.43億	¥-0.15	-7.78%
QKC QuarkChain	¥0.39	¥14.68億	¥2.34億	¥-0.01	-4.34%
PIVX PIVX	¥22.83	¥14.10億	¥29.71億	¥-0.67	-2.89%
VTHO VeThor Token	¥0.06	¥11.26億	¥1.00億	¥-0.00	-6.64%
MFT Mainframe	¥0.11	¥9.62億	¥1.50億	¥-0.00	-0.68%
FSN FUSION	¥25.18	¥8.89億	¥1.98億	¥-0.16	-0.64%
TRAT Tratok	¥0.26	¥8.51億	¥3928.71万	¥-0.01	-6.92%
ANKR Ankr Network	¥0.19	¥7.66億	¥1.42億	¥-0.00	-1.99%
EGT Egretia	¥0.19	¥7.62億	¥5.45億	¥-0.00	-1.06%
TNB Time New Bank	¥0.22	¥6.89億	¥6562.15万	¥-0.00	-1.88%
MET Metronome	¥55.29	¥5.69億	¥4258.79万	¥+3.10	+5.94%
GVT Genesis Vision	¥113.88	¥5.06億	¥6395.84万	¥-3.89	-3.31%
LTO LTO Network	¥2.7	¥5.03億	¥5615.72万	¥-0.14	-5.13%
GUSD Gemini Dollar	¥108.07	¥4.45億	¥3.48億	¥-0.11	-0.11%
PPC Peercoin	¥17.11	¥4.41億	¥380.97万	¥-0.42	-2.44%
SOC All Sports	¥0.37	¥4.36億	¥1501.91万	¥-0.00	-2.10%
BOLT Bolt	¥1.09	¥4.00億	¥1.96億	¥-0.20	-15.56%
AERGO Aergo	¥3.3	¥3.69億	¥1.41億	¥-0.21	-6.18%
ETZ Ether Zero	¥1.74	¥3.45億	¥2156.68万	¥+0.00	+0.35%
PAI Pchain	¥0.44	¥3.26億	¥3085.71万	¥-0.02	-4.67%
ZEL ZelCash	¥3.79	¥3.24億	¥5.01億	¥-0.31	-7.60%
DERO Dero	¥34.33	¥3.10億	¥3581.71万	¥-1.70	-4.72%
REM REMME	¥0.46	¥3.07億	¥1783.64万	¥-0.00	-1.66%
QUN QunQun	¥0.47	¥3.05億	¥1.39億	¥-0.03	-6.66%
CHX Own	¥2.9	¥2.92億	¥4611.23万	¥+0.22	+8.60%
OLT OneLedger	¥0.74	¥2.73億	¥5007.45万	¥+0.00	+0.75%
ZCL Zclassic	¥32.9	¥2.62億	¥360.63万	¥+8.98	+37.52%
IONC IONChain	¥0.6	¥2.55億	¥709.26万	¥-0.01	-2.90%
AXE Axe	¥49.87	¥2.55億	¥7.94億	¥-1.03	-2.03%
UPP Sentinel Protocol	¥0.83	¥2.49億	¥2.29億	¥-0.13	-13.70%
UBT Unibright	¥1.76	¥2.43億	¥1314.44万	¥-0.48	-21.69%
EOSDAC eosDAC	¥0.25	¥2.41億	¥8980.70万	¥-0.00	-2.31%
SKM Skrumble Network	¥0.21	¥2.38億	¥5828.03万	¥-0.00	-1.05%
VITE Vite	¥2.19	¥2.37億	¥3.33億	¥+0.04	+1.98%
GARD Hashgard	¥0	¥2.33億	¥6534.60万	¥-0.00	-7.10%
ABYSS The Abyss	¥0.92	¥2.20億	¥1.15億	¥-0.01	-2.09%
SENT Sentinel	¥0.1	¥2.04億	¥555.57万	¥-0.02	-20.99%
EOSC EosForce	¥0.67	¥1.88億	¥3185.63万	¥+0.00	+0.33%
BZNT Bezant	¥0.4	¥1.87億	¥692.74万	¥-0.00	-0.91%
SOUL Phantasma	¥3.11	¥1.82億	¥5299.97万	¥-0.17	-5.37%
NIM Nimiq	¥0.04	¥1.80億	¥787.62万	¥+0.00	+1.90%
ZCO Zebi	¥0.35	¥1.74億	¥47.66万	¥-0.03	-8.52%
YEED Yggdrash	¥0.03	¥1.72億	¥547.38万	¥-0.00	-4.94%
TRTL TurtleCoin	¥0	¥1.68億	¥8158.84万	¥-0.00	-0.86%
XCASH X-CASH	¥0	¥1.36億	¥51.42万	¥-0.00	-19.78%
BOX BOX Token	¥3.34	¥1.18億	¥249.00万	¥-0.07	-2.16%
BKX BANKEX	¥0.44	¥1.13億	¥708.43万	¥+0.03	+8.24%
IMG ImageCoin	¥12.83	¥1.13億	¥3.03億	¥+0.25	+2.06%
HMQ Humaniq	¥0.61	¥1.13億	¥788.49万	¥-0.01	-1.63%
EXRN EXRNchain	¥0	¥1.07億	¥213.87万	¥+0.00	+0.16%
SNTVT Sentivate	¥0.09	¥1.05億	¥962.35万	¥-0.00	-3.94%
MVP Merculet	¥0.02	¥9208.34万	¥1677.51万	¥-0.00	-6.30%
TOL Tolar	¥0.34	¥8480.55万	¥1815.36万	¥+0.02	+6.68%
KAT Kambria	¥0.07	¥8466.94万	¥455.33万	¥+0.00	+7.99%
RTE Rate3	¥0.08	¥7953.69万	¥972.83万	¥-0.00	-7.10%
BOMB BOMB	¥101.61	¥7935.68万	¥433.12万	¥-2.01	-1.94%
UBEX Ubex	¥0.03	¥7864.53万	¥3559.24万	¥-0.00	-15.33%
QCH QChi	¥3.55	¥7400.89万	¥1974.97万	¥-0.11	-3.16%
XPC eXPerience Chain	¥0	¥7306.31万	¥100.27万	¥+0.00	+3.95%
GOT GoNetwork	¥0.99	¥7117.10万	¥1.38億	¥-0.37	-27.66%
EKO EchoLink	¥0.14	¥7092.85万	¥470.07万	¥-0.00	-1.73%
CARD Cardstack	¥0.02	¥6894.19万	¥228.68万	¥+0.00	+2.23%
ACAT Alphacat	¥0.02	¥6268.91万	¥382.73万	¥-0.00	-2.30%
CCX Conceal	¥11.56	¥6237.49万	¥3002.92万	¥-0.72	-5.88%
RATING DPRating	¥0.01	¥6079.49万	¥660.65万	¥-0.00	-0.67%
WICC WaykiChain	¥13.82	¥5179.28万	¥2.51億	¥+0.14	+1.04%
SNTR Silent Notary	¥0	¥4876.04万	¥275.64万	¥-0.00	-14.32%
SPHTX SophiaTX	¥0.13	¥4695.07万	¥152.45万	¥-0.00	-0.79%
ZXC 0xcert	¥0.1	¥4449.20万	¥355.46万	¥-0.00	-1.64%
COT CoTrader	¥0	¥4099.35万	¥614.63万	¥-0.00	-1.04%
0XBTC 0xBitcoin	¥7.37	¥4017.07万	¥7753.64万	¥-0.22	-2.95%
ESS Essentia	¥0.05	¥3931.28万	¥454.59万	¥-0.00	-2.78%
OWN OWNDATA	¥0	¥3912.15万	¥147.08万	¥-0.00	-0.15%
LQD Liquidity Network	¥0.88	¥3802.95万	¥166.15万	¥-0.00	-0.88%
BANCA Banca	¥0	¥3752.32万	¥70.56万	¥-0.00	-1.98%
NPXSXEM Pundi X NEM	¥0.01	¥3740.39万	¥4378.85万	¥-0.00	-1.40%
BIR Birake	¥0.45	¥3686.49万	¥90.65万	¥-0.02	-4.62%
BLOC Blockcloud	¥0.05	¥3635.46万	¥186.68万	¥+0.00	+5.60%
HTB Hotbit Token	¥0.14	¥3526.41万	¥1.52億	¥-0.00	-3.89%
TCASH TCASH	¥0.81	¥2914.42万	¥2445.34万	¥+0.02	+2.82%
HQX HOQU	¥0.16	¥2891.07万	¥2427.00万	¥-0.00	-3.95%
BOB Bob's Repair	¥0.11	¥2823.61万	¥3649.55万	¥-0.00	-1.30%
LCS LocalCoinSwap	¥0.72	¥2768.07万	¥104.28	¥-0.02	-3.73%
FOTA Fortuna	¥0.08	¥2653.48万	¥82.57万	¥-0.00	-9.28%
STQ Storiqa	¥0	¥2329.58万	¥122.28万	¥-0.00	-1.31%
TGAME Truegame	¥0.26	¥2223.47万	¥245.16万	¥-0.00	-1.71%
TMT Traxia	¥0.04	¥2112.39万	¥123.06万	¥-0.00	-2.80%
EVN EvenCoin	¥1.21	¥1939.40万	¥5285.84万	¥-0.12	-9.41%
BBO Bigbom	¥0.05	¥1863.91万	¥1752.23万	¥-0.00	-1.18%
ADI Aditus	¥0.06	¥1472.20万	¥370.74万	¥+0.01	+26.29%
EVE Devery	¥0.21	¥1320.16万	¥0.00	¥+0.00	+0.28%
GENE Parkgene	¥0.04	¥1263.84万	¥531.31	¥-0.01	-30.55%
ABX Arbidex	¥0.6	¥1191.39万	¥246.22万	¥-0.00	-1.60%
HQT HyperQuant	¥0.06	¥1179.22万	¥2984.17万	¥-0.01	-19.21%
ELY Elysian	¥0.08	¥968.31万	¥6053.05万	¥-0.00	-1.07%
PKG PKG Token	¥0	¥876.58万	¥159.78万	¥-0.00	-0.23%
HAND ShowHand	¥0	¥841.72万	¥916.63	¥+0.00	+0.47%
TIC Thingschain	¥0	¥784.53万	¥132.68万	¥+0.00	+28.55%
MEDIBIT MEDIBIT	¥0	¥776.74万	¥0.00	¥-0.00	-0.89%
WEB Webcoin	¥0.13	¥594.01万	¥76.70万	¥+0.00	+1.36%
IG IGToken	¥0	¥545.50万	¥1503.59万	¥-0.00	-1.11%
INVE InterValue	¥0.04	¥490.95万	¥335.46万	¥-0.00	-0.91%
SOUL CryptoSoul	¥0.02	¥479.35万	¥2731.93	¥-0.00	-19.54%
QUIN Quinads	¥0	¥457.48万	¥204.44万	¥-0.00	-3.43%
UCN UChain	¥0.01	¥439.75万	¥152.97万	¥-0.00	-2.73%
TBX Tokenbox	¥0.35	¥390.50万	¥41.30万	¥-0.48	-58.16%
ETGP Ethereum Gold Project	¥0	¥377.64万	¥1965.10	¥-0.00	-1.39%
FXP FXPay	¥0.01	¥318.87万	¥6.34万	¥-0.00	-34.52%
CYMT CyberMusic	¥0	¥268.90万	¥23.73	¥+0.00	+98.42%
APC Alpha Coin	¥0.03	¥200.38万	¥212.43万	¥+0.00	+16.58%
ALI AiLink Token	¥0	¥175.09万	¥4.38万	¥+0.00	+2.21%
BOLD Boldman Capital	¥0	¥167.22万	¥81.27万	¥-0.00	-1.83%
VIKKY VikkyToken	¥0	¥163.82万	¥160.59万	¥-0.00	-1.96%
HAVY Havy	¥0	¥144.01万	¥0.00	¥-0.00	-0.90%
COU Couchain	¥0	¥120.54万	¥86.38万	¥+0.00	+3.11%
NRP Neural Protocol	¥0	¥120.07万	¥13.19万	¥-0.00	-4.64%
KWATT 4New	¥0.02	¥95.57万	¥4623.41	¥+0.00	+0.04%
HERB Herbalist Token	¥0	¥90.44万	¥53.01万	¥-0.00	-13.64%
FTXT FUTURAX	¥0	¥72.42万	¥1.84	¥-0.00	-7.74%
TOTO Tourist Token	¥0	¥58.64万	¥55.72万	¥+0.00	+0.67%
BNC Bionic	¥0	¥37.58万	¥204.34万	¥-0.00	-0.97%
SCC SoftChain	¥0	¥12.40万	¥1.33億	¥-0.00	-3.02%
APX Apex	¥0.07	¥0.00	¥0.00	¥+0.00	+0.00%
ZEON ZEON Network	¥0	¥0.00	¥0.00	¥+0.00	+60.07%
ETI EtherInc	¥0.01	¥0.00	¥179.35万	¥-0.00	-2.24%
MCT Master Contract Token	¥0.03	¥0.00	¥350.86万	¥-0.00	-0.84%
META Metadium	¥0.45	¥0.00	¥3080.72万	¥-0.00	-0.90%
SCC SiaCashCoin	¥0	¥0.00	¥20.38万	¥-0.00	-3.50%
LFT Linfinity	¥0.02	¥0.00	¥302.07万	¥-0.00	-1.76%
MEETONE MEET.ONE	¥0.09	¥0.00	¥3530.19万	¥-0.00	-2.12%
NDX nDEX	¥0	¥0.00	¥80.23	¥-0.00	-3.63%
FREE FREE coin	¥0	¥0.00	¥366.23万	¥-0.00	-3.69%
VKT Vankia Chain	¥0.65	¥0.00	¥260.07万	¥-0.01	-1.59%
KXC KingXChain	¥0	¥0.00	¥0.08	¥+0.00	+0.00%
ONG Ontology Gas	¥11.24	¥0.00	¥6.14億	¥-0.76	-6.36%
BQT Blockchain Quotations Index Token	¥1.18	¥0.00	¥1791.38万	¥-0.01	-0.84%
BU BUMO	¥0.82	¥0.00	¥1.38億	¥-0.01	-1.78%
RBLX Rublix	¥13.05	¥0.00	¥128.58万	¥-0.29	-2.19%
SWL Swiftlance Token	¥0	¥0.00	¥22.54万	¥-0.00	-1.07%
DCNT Decenturion	¥0.03	¥0.00	¥34.98	¥+0.00	+31.03%
WTN Waletoken	¥0	¥0.00	¥190.59万	¥+0.00	+0.03%
CARAT CARAT	¥54.36	¥0.00	¥270.62万	¥-1.08	-1.95%
NOVA NOVA	¥0	¥0.00	¥387.39万	¥-0.00	-13.16%
EUBC EUB Chain	¥0.04	¥0.00	¥82.22万	¥-0.00	-2.18%
EXPO Expo Token	¥0.57	¥0.00	¥2.48万	¥-0.01	-2.07%
LOTO Lotoblock	¥0.01	¥0.00	¥341.49万	¥-0.00	-2.56%
WEBN WEBN token	¥0	¥0.00	¥10.62万	¥+0.00	+4.40%
DICE BetDice	¥0.09	¥0.00	¥1979.36万	¥-0.00	-0.16%
FEX FIDEX Exchange	¥0	¥0.00	¥62.22万	¥+0.00	+16.06%
BHD Bitcoin HD	¥340.33	¥0.00	¥1392.98万	¥+30.20	+9.74%
BCHIP BLUECHIPS Token	¥0	¥0.00	¥77.28	¥+0.00	+0.00%
ZPAY Zantepay	¥0.01	¥0.00	¥91.52万	¥-0.00	-0.28%
DKYC DataKYC	¥0.77	¥0.00	¥180.42万	¥-0.00	-0.63%
PLG Plug	¥0	¥0.00	¥0.00	¥-0.00	-1.26%
JIC JoorsChain	¥0	¥0.00	¥40.03万	¥-0.00	-17.40%
MRPH Morpheus Network	¥15.3	¥0.00	¥690.13万	¥-1.66	-9.81%
JMT JMTIME	¥0.02	¥0.00	¥837.95万	¥-0.00	-0.97%
PCL Peculium	¥0.06	¥0.00	¥366.04万	¥+0.00	+13.61%
ROCK2 Ice Rock Mining	¥10.55	¥0.00	¥673.37万	¥-0.09	-0.89%
WHEN WHEN Token	¥0.25	¥0.00	¥2127.82万	¥-0.01	-5.39%
CPT Contents Protocol	¥0.17	¥0.00	¥1027.88万	¥+0.00	+0.10%
PTI Paytomat	¥0.62	¥0.00	¥953.61万	¥+0.01	+1.98%
SPT SPECTRUM	¥0	¥0.00	¥146.39万	¥-0.00	-15.31%
QCX QuickX Protocol	¥0.73	¥0.00	¥3329.91万	¥-0.00	-0.68%
DOT Polkadot [IOU]	¥9,179.74	¥0.00	¥4.91億	¥+276.19	+3.10%
PZM Prizm	¥40.03	¥0.00	¥7707.27万	¥+7.22	+22.02%
ARPA ARPA Chain	¥1.06	¥0.00	¥1.89億	¥-0.06	-5.39%