Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥528.32万 ¥98.58兆 ¥7.41兆 ¥-26.42万 -4.76%
Ethereum
ETH
Ethereum
¥42.14万 ¥48.84兆 ¥6.85兆 ¥-3.04万 -6.74%
Cardano
ADA
Cardano
¥253.25 ¥8.12兆 ¥1.70兆 ¥+27.73 +12.30%
XRP
XRP
XRP
¥169.62 ¥7.79兆 ¥1.52兆 ¥+15.01 +9.71%
Dogecoin
DOGE
Dogecoin
¥58.23 ¥7.53兆 ¥1.43兆 ¥-2.9663 -4.85%
Tether
USDT
Tether
¥109.70 ¥6.41兆 ¥20.64兆 ¥-0.2279 -0.21%
Polkadot
DOT
Polkadot
¥4901.39 ¥4.86兆 ¥5581.14億 ¥-227.6733 -4.44%
Bitcoin Cash
BCH
Bitcoin Cash
¥13.23万 ¥2.48兆 ¥8228.07億 ¥-1.28万 -8.87%
Litecoin
LTC
Litecoin
¥3.42万 ¥2.27兆 ¥9372.88億 ¥-1957.5987 -5.41%
Uniswap
UNI
Uniswap
¥4185.17 ¥2.18兆 ¥1359.01億 ¥-400.6894 -8.74%
USD Coin
USDC
USD Coin
¥109.69 ¥1.81兆 ¥4084.41億 ¥+0.0696 +0.06%
Stellar
XLM
Stellar
¥76.04 ¥1.75兆 ¥4198.99億 ¥+2.68 +3.66%
Ethereum Classic
ETC
Ethereum Classic
¥1.08万 ¥1.37兆 ¥1.26兆 ¥-1361.7044 -11.15%
VeChain
VET
VeChain
¥19.66 ¥1.27兆 ¥1908.11億 ¥-0.8313 -4.06%
EOS
EOS
EOS
¥1170.87 ¥1.12兆 ¥1.12兆 ¥-67.3116 -5.44%
TRON
TRX
TRON
¥13.77 ¥9868.62億 ¥4589.65億 ¥-0.0225 -0.16%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥526.88万 ¥9244.97億 ¥711.77億 ¥-24.31万 -4.41%
Shiba Inu
SHIB
Shiba Inu
¥0.0017 ¥8502.63億 ¥2372.98億 ¥-0.0003 -15.02%
Monero
XMR
Monero
¥4.29万 ¥7685.18億 ¥759.59億 ¥-2032.2604 -4.52%
NEO
NEO
NEO
¥1.04万 ¥7348.31億 ¥1504.57億 ¥-613.5312 -5.56%
Cosmos
ATOM
Cosmos
¥2793.09 ¥6662.24億 ¥1931.40億 ¥-162.5617 -5.50%
Bitcoin SV
BSV
Bitcoin SV
¥3.49万 ¥6546.35億 ¥1937.57億 ¥-2090.4587 -5.64%
Huobi Token
HT
Huobi Token
¥3447.50 ¥6015.41億 ¥3792.91億 ¥-279.1856 -7.49%
IOTA
MIOTA
IOTA
¥207.16 ¥5744.12億 ¥152.91億 ¥-5.2224 -2.46%
Tezos
XTZ
Tezos
¥647.32 ¥5384.44億 ¥365.69億 ¥-56.9245 -8.08%
FTX Token
FTT
FTX Token
¥6040.77 ¥5304.73億 ¥299.50億 ¥-335.4856 -5.26%
Dai
DAI
Dai
¥109.70 ¥5062.29億 ¥779.51億 ¥+0.0293 +0.03%
Avalanche
AVAX
Avalanche
¥3886.75 ¥5018.43億 ¥650.95億 ¥-171.9835 -4.24%
Algorand
ALGO
Algorand
¥157.66 ¥4792.04億 ¥924.17億 ¥-1.8176 -1.14%
Maker
MKR
Maker
¥52.19万 ¥4704.75億 ¥419.51億 ¥-3.57万 -6.41%
Crypto.com Coin
CRO
Crypto.com Coin
¥17.63 ¥4452.99億 ¥97.87億 ¥-0.8972 -4.84%
BitTorrent
BTT
BitTorrent
¥0.6555 ¥4320.71億 ¥1864.89億 ¥-0.0264 -3.88%
Compound
COMP
Compound
¥7.83万 ¥4032.29億 ¥456.39億 ¥-6746.0624 -7.93%
Dash
DASH
Dash
¥3.82万 ¥3868.85億 ¥1741.05億 ¥-2494.0339 -6.12%
Waves
WAVES
Waves
¥3484.60 ¥3476.26億 ¥312.30億 ¥-116.9011 -3.25%
Zcash
ZEC
Zcash
¥3.07万 ¥3409.00億 ¥2379.51億 ¥-3773.9812 -10.94%
Synthetix Network Token
SNX
Synthetix Network Token
¥2202.17 ¥3366.07億 ¥550.53億 ¥-108.1341 -4.68%
Sushi
SUSHI
Sushi
¥1808.62 ¥3059.47億 ¥1228.23億 ¥-246.6833 -12.00%
NEM
XEM
NEM
¥33.87 ¥3041.31億 ¥179.73億 ¥-1.8512 -5.18%
yearn.finance
YFI
yearn.finance
¥768.31万 ¥2779.79億 ¥1008.41億 ¥-82.46万 -9.69%
Decred
DCR
Decred
¥2.06万 ¥2675.50億 ¥94.57億 ¥-1343.4010 -6.10%
Chiliz
CHZ
Chiliz
¥48.30 ¥2581.15億 ¥1689.68億 ¥-0.2104 -0.43%
Zilliqa
ZIL
Zilliqa
¥20.84 ¥2508.00億 ¥249.45億 ¥-1.2880 -5.82%
Qtum
QTUM
Qtum
¥2240.84 ¥2317.09億 ¥1360.06億 ¥-147.9732 -6.19%
NEXO
NEXO
NEXO
¥384.50 ¥2153.19億 ¥12.53億 ¥-46.5726 -10.80%
Basic Attention Token
BAT
Basic Attention Token
¥128.81 ¥1926.71億 ¥509.60億 ¥-4.1356 -3.11%
Bitcoin Gold
BTG
Bitcoin Gold
¥1.06万 ¥1863.37億 ¥33.40億 ¥-1133.0000 -9.60%
Ontology
ONT
Ontology
¥222.87 ¥1832.27億 ¥925.46億 ¥-15.1858 -6.38%
Decentraland
MANA
Decentraland
¥135.20 ¥1794.54億 ¥212.12億 ¥-6.7322 -4.74%
DigiByte
DGB
DigiByte
¥12.06 ¥1726.68億 ¥144.88億 ¥-1.1293 -8.56%
UMA
UMA
UMA
¥2709.16 ¥1641.99億 ¥77.80億 ¥-301.9938 -10.03%
Horizen
ZEN
Horizen
¥1.44万 ¥1600.26億 ¥130.43億 ¥-1255.1720 -8.00%
Siacoin
SC
Siacoin
¥3.33 ¥1592.23億 ¥134.76億 ¥-0.2921 -8.06%
OMG Network
OMG
OMG Network
¥1077.23 ¥1510.76億 ¥646.78億 ¥-56.0424 -4.95%
GateToken
GT
GateToken
¥896.94 ¥1485.44億 ¥115.28億 ¥-161.7061 -15.27%
0x
ZRX
0x
¥175.02 ¥1473.09億 ¥285.57億 ¥-11.7189 -6.28%
ICON
ICX
ICON
¥229.49 ¥1429.53億 ¥148.54億 ¥-5.6060 -2.38%
Ravencoin
RVN
Ravencoin
¥15.51 ¥1361.58億 ¥359.45億 ¥+0.2026 +1.32%
Paxos Standard
PAX
Paxos Standard
¥109.61 ¥1354.61億 ¥146.76億 ¥+0.0816 +0.07%
TrueUSD
TUSD
TrueUSD
¥110.02 ¥1310.83億 ¥337.66億 ¥+0.6084 +0.56%
Curve DAO Token
CRV
Curve DAO Token
¥366.03 ¥1301.20億 ¥566.98億 ¥-58.7391 -13.83%
IOST
IOST
IOST
¥5.48 ¥1234.38億 ¥298.90億 ¥-0.2817 -4.89%
Ankr
ANKR
Ankr
¥15.10 ¥1056.63億 ¥116.46億 ¥-0.8092 -5.09%
Lisk
LSK
Lisk
¥731.15 ¥1052.75億 ¥85.96億 ¥-76.9125 -9.52%
HUSD
HUSD
HUSD
¥109.38 ¥928.63億 ¥1749.22億 ¥+0.4130 +0.38%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥472.01 ¥888.11億 ¥49.91億 ¥-88.3320 -15.76%
Verge
XVG
Verge
¥5.31 ¥873.83億 ¥56.43億 ¥-0.5162 -8.86%
REN
REN
REN
¥87.16 ¥768.01億 ¥100.24億 ¥-6.8371 -7.27%
Status
SNT
Status
¥19.33 ¥749.93億 ¥231.39億 ¥+0.2854 +1.50%
Nervos Network
CKB
Nervos Network
¥2.67 ¥703.83億 ¥44.01億 ¥-0.2527 -8.64%
Balancer
BAL
Balancer
¥6435.66 ¥695.04億 ¥71.00億 ¥-560.4067 -8.01%
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
¥3553.17 ¥666.98億 ¥7.41億 ¥-463.6711 -11.54%
Band Protocol
BAND
Band Protocol
¥1569.25 ¥527.24億 ¥156.21億 ¥-100.7295 -6.03%
NKN
NKN
NKN
¥76.68 ¥498.40億 ¥145.74億 ¥+15.73 +25.81%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥318.59 ¥440.53億 ¥191.75億 ¥-26.5049 -7.68%
ZKSwap
ZKS
ZKSwap
¥187.59 ¥418.50億 ¥48.02億 ¥+12.45 +7.11%
SKALE
SKL
SKALE
¥56.83 ¥374.04億 ¥84.10億 ¥-2.5628 -4.32%
Steem
STEEM
Steem
¥96.12 ¥368.08億 ¥6.20億 ¥-5.9842 -5.86%
Ardor
ARDR
Ardor
¥36.61 ¥365.71億 ¥12.40億 ¥-1.1131 -2.95%
WAX
WAXP
WAX
¥21.84 ¥340.65億 ¥8.38億 ¥-0.0331 -0.15%
Bytom
BTM
Bytom
¥20.29 ¥340.36億 ¥58.04億 ¥-1.1938 -5.56%
The Sandbox
SAND
The Sandbox
¥48.35 ¥339.67億 ¥122.15億 ¥-0.8722 -1.77%
Civic
CVC
Civic
¥49.82 ¥333.76億 ¥38.77億 ¥-4.8488 -8.87%
Wanchain
WAN
Wanchain
¥189.28 ¥332.79億 ¥16.67億 ¥-19.3992 -9.30%
Komodo
KMD
Komodo
¥263.74 ¥331.82億 ¥8.21億 ¥-20.8034 -7.31%
Aragon
ANT
Aragon
¥872.45 ¥306.12億 ¥49.72億 ¥-70.0510 -7.43%
Electroneum
ETN
Electroneum
¥1.71 ¥304.74億 ¥1.05億 ¥-0.1350 -7.34%
Origin Protocol
OGN
Origin Protocol
¥141.32 ¥298.98億 ¥121.58億 ¥-8.8367 -5.88%
BitShares
BTS
BitShares
¥10.43 ¥282.62億 ¥43.67億 ¥-1.0134 -8.86%
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
¥3257.85 ¥272.72億 ¥28.79億 ¥-103.5181 -3.08%
Storj
STORJ
Storj
¥184.29 ¥264.98億 ¥81.35億 ¥-10.8438 -5.56%
UTRUST
UTK
UTRUST
¥57.57 ¥258.64億 ¥45.45億 ¥-7.4142 -11.41%
Metal
MTL
Metal
¥352.94 ¥228.11億 ¥38.26億 ¥-37.9026 -9.70%
Hive
HIVE
Hive
¥53.43 ¥198.24億 ¥7.78億 ¥-1.2817 -2.34%
Gas
GAS
Gas
¥1364.55 ¥190.15億 ¥29.08億 ¥-101.0320 -6.89%
aelf
ELF
aelf
¥40.47 ¥186.68億 ¥35.91億 ¥-4.2092 -9.42%
Power Ledger
POWR
Power Ledger
¥43.14 ¥185.38億 ¥4.75億 ¥-3.7953 -8.09%
Tellor
TRB
Tellor
¥1.06万 ¥177.19億 ¥102.77億 ¥-1122.2890 -9.52%
IRISnet
IRIS
IRISnet
¥15.71 ¥157.33億 ¥23.42億 ¥-1.4187 -8.28%
Elastos
ELA
Elastos
¥816.99 ¥156.97億 ¥3.61億 ¥-43.3222 -5.04%
Enzyme
MLN
Enzyme
¥1.09万 ¥146.24億 ¥8.45億 ¥-1291.1744 -10.56%
Carry
CRE
Carry
¥1.66 ¥143.80億 ¥12.78億 ¥-0.0667 -3.87%
AdEx
ADX
AdEx
¥117.77 ¥140.64億 ¥1.08億 ¥-9.0823 -7.16%
Bluzelle
BLZ
Bluzelle
¥46.83 ¥135.05億 ¥190.08億 ¥+6.76 +16.88%
Lambda
LAMB
Lambda
¥7.22 ¥134.39億 ¥30.89億 ¥-0.6591 -8.36%
Aeternity
AE
Aeternity
¥34.88 ¥133.45億 ¥33.38億 ¥-0.0977 -0.28%
Akropolis
AKRO
Akropolis
¥4.73 ¥128.00億 ¥29.14億 ¥-0.5004 -9.57%
Nuls
NULS
Nuls
¥104.58 ¥117.72億 ¥83.59億 ¥-5.8738 -5.32%
DFI.money
YFII
DFI.money
¥29.37万 ¥116.84億 ¥89.17億 ¥-2.01万 -6.43%
WaykiChain
WICC
WaykiChain
¥51.09 ¥107.29億 ¥60.34億 ¥+6.47 +14.49%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥12.79 ¥106.67億 ¥4.83億 ¥-0.6190 -4.62%
MXC
MXC
MXC
¥4.18 ¥101.94億 ¥27.98億 ¥-0.3366 -7.45%
GXChain
GXC
GXChain
¥142.30 ¥99.61億 ¥107.80億 ¥-0.9816 -0.69%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥2.18 ¥99.34億 ¥4785.64万 ¥-0.1197 -5.20%
Groestlcoin
GRS
Groestlcoin
¥127.39 ¥98.79億 ¥2.94億 ¥-10.5083 -7.62%
Request
REQ
Request
¥12.56 ¥96.95億 ¥1.64億 ¥-1.2393 -8.98%
Propy
PRO
Propy
¥154.62 ¥89.52億 ¥9.37億 ¥-5.3251 -3.33%
HyperCash
HC
HyperCash
¥191.87 ¥86.48億 ¥48.05億 ¥-10.4744 -5.18%
ARPA Chain
ARPA
ARPA Chain
¥8.61 ¥84.58億 ¥26.76億 ¥-0.6369 -6.89%
V.SYSTEMS
VSYS
V.SYSTEMS
¥3.37 ¥76.63億 ¥3.12億 ¥-0.2629 -7.24%
DigixDAO
DGD
DigixDAO
¥8.07万 ¥75.73億 ¥1933.64万 ¥-5650.7076 -6.54%
Ripio Credit Network
RCN
Ripio Credit Network
¥13.98 ¥71.82億 ¥3.02億 ¥-1.4338 -9.30%
DeepBrain Chain
DBC
DeepBrain Chain
¥2.10 ¥66.86億 ¥7.04億 ¥+0.1949 +10.24%
AirSwap
AST
AirSwap
¥36.91 ¥63.58億 ¥4.41億 ¥-3.3906 -8.41%
Phoenix Global
PHB
Phoenix Global
¥1.84 ¥62.41億 ¥3.02億 ¥-0.1389 -7.01%
Dock
DOCK
Dock
¥10.40 ¥58.20億 ¥14.45億 ¥-0.8661 -7.69%
Raiden Network Token
RDN
Raiden Network Token
¥83.00 ¥55.44億 ¥6783.19万 ¥-5.1994 -5.89%
BnkToTheFuture
BFT
BnkToTheFuture
¥16.41 ¥54.15億 ¥24.29億 ¥-5.2882 -24.37%
Quantstamp
QSP
Quantstamp
¥7.53 ¥53.77億 ¥1.24億 ¥-0.7192 -8.72%
Waltonchain
WTC
Waltonchain
¥184.06 ¥53.71億 ¥30.46億 ¥-22.8779 -11.06%
ForTube
FOR
ForTube
¥9.36 ¥52.82億 ¥6.67億 ¥-0.0129 -0.14%
Nebulas
NAS
Nebulas
¥100.75 ¥45.84億 ¥16.40億 ¥-11.6064 -10.33%
QASH
QASH
QASH
¥10.75 ¥37.62億 ¥9684.00万 ¥-0.6730 -5.89%
BitKan
KAN
BitKan
¥0.6517 ¥35.53億 ¥2.06億 ¥-0.0190 -2.83%
Filda
FILDA
Filda
¥64.07 ¥34.46億 ¥8.77億 ¥-1.6942 -2.58%
Lympo
LYM
Lympo
¥4.00 ¥33.72億 ¥9.02億 ¥+0.9794 +32.44%
All Sports
SOC
All Sports
¥2.82 ¥32.99億 ¥45.34億 ¥+0.7176 +34.13%
Content Value Network
CVNT
Content Value Network
¥4.16 ¥26.30億 ¥807.12万 ¥+0.0212 +0.51%
OST
OST
OST
¥3.72 ¥25.69億 ¥1.01億 ¥-0.3974 -9.66%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.3645 ¥23.71億 ¥13.91億 ¥-0.0245 -6.32%
WePower
WPR
WePower
¥3.72 ¥22.64億 ¥6631.34万 ¥-0.3343 -8.25%
Time New Bank
TNB
Time New Bank
¥0.6416 ¥22.05億 ¥2.51億 ¥+0.0270 +4.40%
Arcblock
ABT
Arcblock
¥22.21 ¥21.89億 ¥13.08億 ¥-0.0726 -0.33%
Bibox Token
BIX
Bibox Token
¥18.53 ¥21.74億 ¥5.88億 ¥-2.0796 -10.09%
Everex
EVX
Everex
¥97.85 ¥21.33億 ¥1.09億 ¥-5.5144 -5.34%
AppCoins
APPC
AppCoins
¥17.53 ¥19.77億 ¥8320.11万 ¥-0.8505 -4.63%
Nucleus Vision
NCASH
Nucleus Vision
¥0.6499 ¥18.85億 ¥1.11億 ¥-0.0479 -6.87%
CyberMiles
CMT
CyberMiles
¥2.32 ¥18.53億 ¥7.98億 ¥+0.0362 +1.59%
Egretia
EGT
Egretia
¥0.4534 ¥17.70億 ¥5.68億 ¥-0.0216 -4.56%
Achain
ACT
Achain
¥2.04 ¥17.45億 ¥4.33億 ¥-0.2330 -10.27%
XMax
XMX
XMax
¥0.0640 ¥17.28億 ¥9089.65万 ¥-0.0034 -5.08%
HitChain
HIT
HitChain
¥0.0274 ¥16.85億 ¥9333.09万 ¥-0.0036 -11.77%
DATA
DTA
DATA
¥0.1452 ¥16.28億 ¥1.84億 ¥-0.0084 -5.48%
TenX
PAY
TenX
¥13.36 ¥15.78億 ¥8.73億 ¥-0.7084 -5.04%
Genaro Network
GNX
Genaro Network
¥4.89 ¥14.84億 ¥3.07億 ¥-0.4812 -8.95%
SmartMesh
SMT
SmartMesh
¥0.8611 ¥14.33億 ¥6740.86万 ¥-0.0186 -2.12%
UnlimitedIP
UIP
UnlimitedIP
¥1.10 ¥14.14億 ¥4.23億 ¥-0.0187 -1.67%
Matrix AI Network
MAN
Matrix AI Network
¥9.41 ¥14.11億 ¥3.88億 ¥-0.3515 -3.60%
Ruff
RUFF
Ruff
¥1.49 ¥14.01億 ¥1.84億 ¥-0.1936 -11.50%
Odyssey
OCN
Odyssey
¥0.1368 ¥13.68億 ¥9042.69万 ¥-0.0127 -8.51%
IoT Chain
ITC
IoT Chain
¥18.74 ¥13.39億 ¥5.38億 ¥-0.7485 -3.84%
MediShares
MDS
MediShares
¥1.14 ¥13.07億 ¥1.07億 ¥-0.0354 -3.00%
CNNS
CNNS
CNNS
¥0.6822 ¥12.04億 ¥1.24億 ¥-0.0768 -10.13%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.94 ¥10.30億 ¥3320.87万 ¥-0.1427 -6.87%
MATRYX
MTX
MATRYX
¥44.21 ¥10.26億 ¥4684.19万 ¥+0.9296 +2.15%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.0163 ¥9.74億 ¥4654.42万 ¥-0.0010 -6.02%
Yee
YEE
Yee
¥0.3221 ¥9.65億 ¥8.23億 ¥-0.0331 -9.33%
ChatCoin
CHAT
ChatCoin
¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
QunQun
QUN
QunQun
¥1.03 ¥6.96億 ¥1.03億 ¥-0.1022 -9.00%
Medicalchain
MTN
Medicalchain
¥2.88 ¥6.66億 ¥1.80億 ¥-0.5770 -16.70%
FairGame
FAIR
FairGame
¥0.9374 ¥6.57億 ¥4.96億 ¥+0.0220 +2.40%
Hydro Protocol
HOT
Hydro Protocol
¥1.57 ¥6.46億 ¥7399.18万 ¥-0.1094 -6.51%
Linkeye
LET
Linkeye
¥1.03 ¥6.39億 ¥5355.11万 ¥-0.0355 -3.36%
U Network
UUU
U Network
¥0.0893 ¥6.25億 ¥1.58億 ¥-0.0064 -6.78%
SunContract
SNC
SunContract
¥4.76 ¥5.84億 ¥5402.43万 ¥-0.3856 -7.49%
LITEX
LXT
LITEX
¥0.4183 ¥5.69億 ¥1.84億 ¥-0.0176 -4.04%
Skrumble Network
SKM
Skrumble Network
¥0.5209 ¥5.48億 ¥6325.18万 ¥-0.0144 -2.69%
Datum
DAT
Datum
¥0.4787 ¥4.89億 ¥1.34億 ¥-0.0430 -8.25%
Tripio
TRIO
Tripio
¥0.1776 ¥4.79億 ¥8627.53万 ¥-0.0038 -2.13%
MyToken
MT
MyToken
¥0.2366 ¥4.47億 ¥2.21億 ¥-0.0637 -21.22%
FansTime
FTI
FansTime
¥0.0690 ¥4.38億 ¥1.53億 ¥-0.0059 -8.00%
LibraToken
LBA
LibraToken
¥0.6473 ¥4.36億 ¥1.01億 ¥-0.0547 -7.80%
Cortex
CTXC
Cortex
¥34.66 ¥3.47億 ¥8.47億 ¥-2.4862 -6.69%
Pivot Token
PVT
Pivot Token
¥0.0660 ¥3.35億 ¥1.49億 ¥-0.0040 -5.82%
ContentBox
BOX
ContentBox
¥0.3296 ¥3.06億 ¥2.39億 ¥-0.0307 -8.53%
BitCapitalVendor
BCV
BitCapitalVendor
¥0.3529 ¥3.00億 ¥3938.10万 ¥-0.0098 -2.70%
Educoin
EDU
Educoin
¥0.0308 ¥2.76億 ¥1334.49万 ¥-0.0022 -6.88%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.0216 ¥2.52億 ¥3124.59万 ¥-0.0033 -13.37%
Origo
OGO
Origo
¥1.54 ¥2.52億 ¥1.06億 ¥-0.0622 -3.89%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.3102 ¥2.45億 ¥2031.48万 ¥-0.0478 -13.37%
STK
STK
STK
¥0.7013 ¥2.41億 ¥467.02万 ¥-0.0490 -6.53%
Rate3
RTE
Rate3
¥0.1854 ¥1.84億 ¥619.21万 ¥-0.0050 -2.64%
AI Doctor
AIDOC
AI Doctor
¥0.3861 ¥1.71億 ¥2058.41万 ¥-0.0467 -10.81%
Portal
PORTAL
Portal
¥0.1901 ¥1.36億 ¥688.24万 ¥-0.0178 -8.59%
Smartshare
SSP
Smartshare
¥0.0261 ¥1.25億 ¥2241.15万 ¥-0.0013 -4.97%
Lunyr
LUN
Lunyr
¥45.36 ¥1.22億 ¥34.36万 ¥-1.6733 -3.56%
NeuroChain
NCC
NeuroChain
¥0.2824 ¥1.17億 ¥202.12万 ¥-0.0000 -0.01%
DATx
DATX
DATx
¥0.0986 ¥9868.82万 ¥2196.29万 ¥-0.0125 -11.28%
CVCoin
CVN
CVCoin
¥5.42 ¥8135.59万 ¥38.31万 ¥-0.2755 -4.83%
Zilla
ZLA
Zilla
¥0.0001 ¥7257.58 ¥0.0000 ¥+0.0000 +0.00%
EMOGI Network
LOL
EMOGI Network
¥0.0754 ¥0.0000 ¥8215.51万 ¥-0.0017 -2.27%
YouLive Coin
UC
YouLive Coin
¥0.0336 ¥0.0000 ¥2180.44万 ¥-0.0001 -0.30%
BitUP Token
BUT
BitUP Token
¥0.3896 ¥0.0000 ¥1391.98万 ¥-0.0048 -1.22%
ShineChain
SHE
ShineChain
¥0.1068 ¥0.0000 ¥6306.90万 ¥-0.0037 -3.40%
Davinci Coin
DAC
Davinci Coin
¥0.4563 ¥0.0000 ¥4.97億 ¥-0.0286 -5.92%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
BitcoinX
BCX
BitcoinX
¥0.1289 ¥0.0000 ¥183.63万 ¥-0.0194 -13.14%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.0215 ¥0.0000 ¥421.35万 ¥-0.0012 -5.34%
Atlas Protocol
ATP
Atlas Protocol
¥0.2962 ¥0.0000 ¥1.04億 ¥-0.0159 -5.11%
Project Pai
PAI
Project Pai
¥3.52 ¥0.0000 ¥6.93億 ¥-0.5506 -13.53%
Bitcoin File
BIFI
Bitcoin File
¥0.2709 ¥0.0000 ¥1797.10万 ¥+0.0499 +22.59%
VIDY
VIDY
VIDY
¥0.3873 ¥0.0000 ¥2.95億 ¥+0.0080 +2.12%
Whole Network
NODE
Whole Network
¥0.0939 ¥0.0000 ¥7710.16万 ¥-0.0068 -6.81%
Kcash
KCASH
Kcash
¥2.14 ¥0.0000 ¥1.72億 ¥-0.1166 -5.18%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.2591 ¥0.0000 ¥2667.45万 ¥-1.3578 -83.98%
Engine
EGCC
Engine
¥0.0178 ¥0.0000 ¥1933.66万 ¥-0.0017 -9.01%
Global Social Chain
GSC
Global Social Chain
¥1.34 ¥0.0000 ¥1.51億 ¥-0.1548 -10.33%
EDUCare
EKT
EDUCare
¥1.65 ¥0.0000 ¥8.19億 ¥-0.0348 -2.07%
CoinMeet
MEET
CoinMeet
¥1.13 ¥0.0000 ¥2290.18万 ¥-0.1360 -10.77%
Themis
MIS
Themis
¥23.87 ¥0.0000 ¥1955.29万 ¥+0.7810 +3.38%
TopChain
TOPC
TopChain
¥0.5517 ¥0.0000 ¥1.65億 ¥+0.0118 +2.20%
Seele
SEELE
Seele
¥0.9773 ¥0.0000 ¥5.71億 ¥-0.0523 -5.08%
RCCC
RCCC
RCCC
¥0.9298 ¥0.0000 ¥3704.85万 ¥-0.0217 -2.28%
InvestDigital
IDT
InvestDigital
¥0.8609 ¥0.0000 ¥3.61億 ¥+0.2655 +44.59%
Huobi Pool Token
HPT
Huobi Pool Token
¥1.52 ¥0.0000 ¥7.50億 ¥-0.1397 -8.42%
Musk
MUSK
Musk
¥0.2323 ¥0.0000 ¥1906.72万 ¥-0.0078 -3.28%
MEX
MEX
MEX
¥0.0717 ¥0.0000 ¥137.76万 ¥-0.0042 -5.64%