Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,096,064 ¥19.60兆 ¥1.84兆 ¥+1.87万 +1.74%
Ethereum
ETH
Ethereum
¥20,362 ¥2.18兆 ¥8562.61億 ¥-29.87 -0.15%
XRP
XRP
XRP
¥29.11 ¥1.25兆 ¥1206.20億 ¥+0.40 +1.43%
Bitcoin Cash
BCH
Bitcoin Cash
¥32,887 ¥5909.48億 ¥1506.77億 ¥-159.79 -0.48%
Litecoin
LTC
Litecoin
¥7,922.36 ¥5001.57億 ¥2533.22億 ¥+106.34 +1.36%
EOS
EOS
EOS
¥386.44 ¥3938.05億 ¥2292.66億 ¥-0.72 -0.19%
Tether
USDT
Tether
¥105.47 ¥3756.94億 ¥3.04兆 ¥-0.91 -0.86%
Bitcoin SV
BSV
Bitcoin SV
¥14,323.3 ¥2569.68億 ¥397.37億 ¥-118.57 -0.82%
Cardano
ADA
Cardano
¥5.23 ¥1626.68億 ¥86.60億 ¥-0.04 -0.83%
Monero
XMR
Monero
¥8,775.91 ¥1508.99億 ¥123.14億 ¥+7.03 +0.08%
Stellar
XLM
Stellar
¥7.24 ¥1421.78億 ¥129.80億 ¥+0.15 +2.21%
TRON
TRX
TRON
¥1.91 ¥1266.09億 ¥569.50億 ¥+0.03 +1.93%
Huobi Token
HT
Huobi Token
¥509.99 ¥1253.97億 ¥73.33億 ¥-9.84 -1.89%
Tezos
XTZ
Tezos
¥123.5 ¥995.22億 ¥11.06億 ¥+3.21 +2.67%
Dash
DASH
Dash
¥9,886.8 ¥890.74億 ¥343.72億 ¥+180.07 +1.86%
Ethereum Classic
ETC
Ethereum Classic
¥725.93 ¥820.50億 ¥1194.60億 ¥-37.72 -4.94%
IOTA
MIOTA
IOTA
¥27.22 ¥756.54億 ¥7.56億 ¥-0.94 -3.35%
NEO
NEO
NEO
¥1,040.83 ¥734.58億 ¥211.36億 ¥+12.95 +1.26%
Cosmos
ATOM
Cosmos
¥280.19 ¥681.70億 ¥67.38億 ¥-7.18 -2.50%
NEM
XEM
NEM
¥5.89 ¥530.57億 ¥61.92億 ¥+0.02 +0.48%
Ontology
ONT
Ontology
¥80.16 ¥521.67億 ¥51.86億 ¥-0.29 -0.37%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.54 ¥418.34億 ¥8.02億 ¥-0.12 -2.58%
Zcash
ZEC
Zcash
¥5,365.59 ¥390.03億 ¥168.69億 ¥-48.50 -0.90%
V Systems
VSYS
V Systems
¥19.79 ¥353.77億 ¥41.72億 ¥+0.32 +1.68%
Dogecoin
DOGE
Dogecoin
¥0.29 ¥345.00億 ¥49.45億 ¥-0.00 -0.04%
Decred
DCR
Decred
¥2,646.51 ¥271.71億 ¥11.82億 ¥-37.94 -1.41%
Basic Attention Token
BAT
Basic Attention Token
¥21.25 ¥270.86億 ¥28.87億 ¥+0.33 +1.61%
VeChain
VET
VeChain
¥0.49 ¥269.38億 ¥26.68億 ¥+0.00 +1.64%
Lambda
LAMB
Lambda
¥19.01 ¥269.14億 ¥33.19億 ¥+0.22 +1.21%
Qtum
QTUM
Qtum
¥275.74 ¥264.55億 ¥214.44億 ¥+3.55 +1.30%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,487.72 ¥260.77億 ¥12.24億 ¥+60.96 +4.27%
OmiseGo
OMG
OmiseGo
¥130.73 ¥183.22億 ¥64.73億 ¥+0.40 +0.31%
Lisk
LSK
Lisk
¥129.35 ¥174.50億 ¥4.73億 ¥+0.56 +0.44%
Algorand
ALGO
Algorand
¥57.76 ¥162.76億 ¥68.81億 ¥-3.64 -5.94%
Nano
NANO
Nano
¥108.65 ¥144.62億 ¥2.45億 ¥-1.58 -1.44%
BitTorrent
BTT
BitTorrent
¥0.07 ¥142.01億 ¥33.29億 ¥+0.00 +0.41%
Bytom
BTM
Bytom
¥9.12 ¥139.31億 ¥9.80億 ¥-0.04 -0.49%
Waves
WAVES
Waves
¥137.7 ¥137.70億 ¥18.66億 ¥-0.32 -0.23%
ICON
ICX
ICON
¥25.52 ¥124.60億 ¥29.00億 ¥+1.65 +6.89%
HyperCash
HC
HyperCash
¥280.09 ¥124.08億 ¥45.23億 ¥-6.38 -2.23%
0x
ZRX
0x
¥20.04 ¥122.42億 ¥28.65億 ¥+1.15 +6.11%
BitShares
BTS
BitShares
¥4.31 ¥116.93億 ¥15.44億 ¥+0.03 +0.86%
Pundi X
NPXS
Pundi X
¥0.05 ¥109.90億 ¥2.35億 ¥+0.00 +1.30%
IOStoken
IOST
IOStoken
¥0.91 ¥109.38億 ¥40.42億 ¥+0.00 +0.17%
Komodo
KMD
Komodo
¥89.86 ¥104.28億 ¥3.29億 ¥+6.73 +8.09%
Siacoin
SC
Siacoin
¥0.22 ¥91.47億 ¥7.05億 ¥+0.00 +3.52%
Verge
XVG
Verge
¥0.56 ¥88.21億 ¥1.23億 ¥+0.02 +4.33%
Egretia
EGT
Egretia
¥2.21 ¥86.39億 ¥22.26億 ¥-0.13 -5.58%
Aeternity
AE
Aeternity
¥24.98 ¥81.40億 ¥17.57億 ¥-0.35 -1.39%
Zilliqa
ZIL
Zilliqa
¥0.84 ¥77.05億 ¥9.39億 ¥+0.00 +0.38%
Republic Protocol
REN
Republic Protocol
¥8.76 ¥72.09億 ¥8.21億 ¥-0.59 -6.32%
Status
SNT
Status
¥1.97 ¥70.08億 ¥25.88億 ¥+0.01 +0.59%
GXChain
GXS
GXChain
¥102.15 ¥66.44億 ¥5.47億 ¥-3.75 -3.54%
Ardor
ARDR
Ardor
¥6.41 ¥64.09億 ¥2.50億 ¥+0.42 +7.03%
Steem
STEEM
Steem
¥18.8 ¥60.64億 ¥7807.43万 ¥+0.29 +1.60%
Zcoin
XZC
Zcoin
¥735.73 ¥60.60億 ¥14.07億 ¥+10.88 +1.50%
Crypto.com
CRO
Crypto.com
¥371.97 ¥58.67億 ¥5.24億 ¥+7.93 +2.18%
Golem
GNT
Golem
¥6.01 ¥58.00億 ¥8.46億 ¥+0.46 +8.30%
WAX
WAX
WAX
¥5.64 ¥53.58億 ¥5382.24万 ¥-0.03 -0.63%
XMax
XMX
XMax
¥0.19 ¥50.56億 ¥1.38億 ¥-0.00 -3.17%
Decentraland
MANA
Decentraland
¥3.72 ¥49.60億 ¥11.57億 ¥-0.32 -8.14%
NEXO
NEXO
NEXO
¥7.96 ¥44.58億 ¥7.13億 ¥-0.10 -1.32%
Waltonchain
WTC
Waltonchain
¥150.2 ¥43.89億 ¥4.09億 ¥-5.67 -3.64%
aelf
ELF
aelf
¥9.07 ¥41.85億 ¥23.30億 ¥+0.20 +2.35%
Wanchain
WAN
Wanchain
¥39.38 ¥41.80億 ¥30.78億 ¥+15.36 +63.96%
Elastos
ELA
Elastos
¥286.02 ¥41.51億 ¥3.66億 ¥-5.97 -2.05%
Electroneum
ETN
Electroneum
¥0.41 ¥40.32億 ¥1197.47万 ¥+0.00 +1.99%
DigixDAO
DGD
DigixDAO
¥2,008.26 ¥40.18億 ¥1.69億 ¥+7.52 +0.38%
LITEX
LXT
LITEX
¥4.12 ¥40.12億 ¥10.54億 ¥-0.01 -0.39%
Horizen
ZEN
Horizen
¥542.48 ¥38.99億 ¥4.62億 ¥-6.17 -1.13%
QASH
QASH
QASH
¥10.96 ¥38.86億 ¥1.98億 ¥+0.17 +1.60%
Enigma
ENG
Enigma
¥43.98 ¥34.46億 ¥4665.36万 ¥-0.01 -0.04%
Nebulas
NAS
Nebulas
¥74.14 ¥33.73億 ¥12.00億 ¥-0.08 -0.12%
Kyber Network
KNC
Kyber Network
¥20 ¥33.51億 ¥5.29億 ¥+1.15 +6.08%
Nuls
NULS
Nuls
¥45.3 ¥33.38億 ¥6.01億 ¥-0.68 -1.49%
Bibox Token
BIX
Bibox Token
¥27.73 ¥31.78億 ¥8.60億 ¥+0.79 +2.94%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥1 ¥29.75億 ¥4125.09万 ¥-0.02 -2.25%
FUSION
FSN
FUSION
¥81.31 ¥27.01億 ¥4.29億 ¥+0.55 +0.69%
Power Ledger
POWR
Power Ledger
¥6.24 ¥26.55億 ¥5090.42万 ¥+0.03 +0.50%
CyberMiles
CMT
CyberMiles
¥3.22 ¥25.77億 ¥3.02億 ¥-0.09 -2.72%
Gas
GAS
Gas
¥176.79 ¥24.68億 ¥8952.89万 ¥+3.46 +1.99%
Storj
STORJ
Storj
¥16.25 ¥23.35億 ¥3.16億 ¥+0.41 +2.61%
UnlimitedIP
UIP
UnlimitedIP
¥1.89 ¥22.80億 ¥1.36億 ¥-0.08 -4.43%
Arcblock
ABT
Arcblock
¥22.18 ¥21.86億 ¥4.94億 ¥+0.26 +1.20%
BitCapitalVendor
BCV
BitCapitalVendor
¥2.5 ¥21.27億 ¥3.51億 ¥+0.04 +1.98%
Metal
MTL
Metal
¥42.78 ¥21.21億 ¥20.70億 ¥-0.20 -0.48%
Loom Network
LOOM
Loom Network
¥3.51 ¥21.16億 ¥2.63億 ¥+0.06 +1.91%
BitKan
KAN
BitKan
¥0.37 ¥20.25億 ¥1.21億 ¥-0.00 -0.01%
Groestlcoin
GRS
Groestlcoin
¥24.55 ¥17.97億 ¥2.68億 ¥+0.36 +1.51%
Content Value Network
CVNT
Content Value Network
¥3.37 ¥17.90億 ¥3.80億 ¥-0.05 -1.51%
Seele
SEELE
Seele
¥2.38 ¥16.65億 ¥2.46億 ¥-0.07 -3.15%
IoT Chain
ITC
IoT Chain
¥20.19 ¥15.84億 ¥2.81億 ¥-0.61 -2.97%
TenX
PAY
TenX
¥12.91 ¥15.23億 ¥4037.79万 ¥+0.34 +2.74%
Tierion
TNT
Tierion
¥3.41 ¥14.61億 ¥7701.24万 ¥-0.02 -0.85%
Civic
CVC
Civic
¥4.15 ¥13.78億 ¥4.25億 ¥-0.01 -0.42%
Odyssey
OCN
Odyssey
¥0.14 ¥13.62億 ¥7897.55万 ¥+0.00 +0.74%
SALT
SALT
SALT
¥16.02 ¥12.54億 ¥9273.62万 ¥+2.90 +22.12%
Matrix AI Network
MAN
Matrix AI Network
¥7.84 ¥11.76億 ¥1.31億 ¥+1.35 +20.85%
Ruff
RUFF
Ruff
¥1.23 ¥11.59億 ¥1.24億 ¥+0.03 +2.83%
NKN
NKN
NKN
¥3.25 ¥11.36億 ¥1.32億 ¥-0.08 -2.41%
Everex
EVX
Everex
¥52.1 ¥11.25億 ¥2.09億 ¥-2.50 -4.59%
Raiden Network Token
RDN
Raiden Network Token
¥21.14 ¥10.71億 ¥7049.00万 ¥+1.30 +6.57%
UTRUST
UTK
UTRUST
¥2.32 ¥10.40億 ¥7550.85万 ¥-0.01 -0.68%
Propy
PRO
Propy
¥17.36 ¥9.58億 ¥8044.22万 ¥+0.32 +1.89%
Tripio
TRIO
Tripio
¥0.35 ¥9.43億 ¥3.47億 ¥+0.02 +7.81%
ContentBox
BOX
ContentBox
¥1 ¥9.31億 ¥1608.15万 ¥-0.02 -2.27%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.02 ¥9.22億 ¥7595.56万 ¥+0.00 +1.07%
All Sports
SOC
All Sports
¥0.78 ¥9.18億 ¥2.80億 ¥-0.19 -19.81%
Akropolis
AKRO
Akropolis
¥1.69 ¥9.13億 ¥6283.80万 ¥+0.05 +3.09%
Time New Bank
TNB
Time New Bank
¥0.32 ¥8.89億 ¥4642.24万 ¥-0.00 -1.35%
Request Network
REQ
Request Network
¥1.2 ¥8.80億 ¥1258.25万 ¥-0.00 -0.44%
AdEx
ADX
AdEx
¥9.32 ¥8.56億 ¥7491.22万 ¥+0.16 +1.85%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.68 ¥8.50億 ¥1.36億 ¥+0.07 +4.40%
Achain
ACT
Achain
¥0.99 ¥8.50億 ¥6157.36万 ¥-0.01 -1.39%
SmartMesh
SMT
SmartMesh
¥0.49 ¥8.20億 ¥1625.82万 ¥+0.01 +4.17%
OST
OST
OST
¥1.19 ¥7.83億 ¥8535.61万 ¥+0.01 +0.90%
Bluzelle
BLZ
Bluzelle
¥3.68 ¥7.69億 ¥7794.05万 ¥+0.12 +3.56%
MediShares
MDS
MediShares
¥0.7 ¥7.66億 ¥4650.57万 ¥+0.04 +6.56%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.3 ¥7.60億 ¥198.74万 ¥+0.04 +1.99%
DATA
DTA
DATA
¥0.08 ¥7.56億 ¥2947.28万 ¥+0.00 +1.26%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.23 ¥7.39億 ¥2216.29万 ¥+0.01 +5.42%
QunQun
QUN
QunQun
¥1.07 ¥6.91億 ¥4.26億 ¥-0.04 -3.69%
SwftCoin
SWFTC
SwftCoin
¥0.16 ¥6.41億 ¥2.57億 ¥+0.00 +4.17%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.68 ¥6.13億 ¥3210.41万 ¥-0.00 -0.57%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.14 ¥6.07億 ¥2285.72万 ¥+0.04 +4.42%
Lympo
LYM
Lympo
¥0.77 ¥5.92億 ¥595.67万 ¥-0.01 -2.21%
HitChain
HIT
HitChain
¥0.01 ¥5.74億 ¥1996.33万 ¥-0.00 -3.30%
Genaro Network
GNX
Genaro Network
¥1.95 ¥5.57億 ¥2.57億 ¥+0.13 +7.51%
FansTime
FTI
FansTime
¥0.09 ¥5.45億 ¥2658.96万 ¥+0.00 +0.99%
AirSwap
AST
AirSwap
¥3.08 ¥5.30億 ¥1.54億 ¥-0.06 -1.93%
Yee
YEE
Yee
¥0.19 ¥5.06億 ¥1186.19万 ¥+0.00 +1.86%
Skrumble Network
SKM
Skrumble Network
¥0.46 ¥4.61億 ¥1.92億 ¥+0.01 +2.75%
Smartshare
SSP
Smartshare
¥0.11 ¥4.59億 ¥4369.86万 ¥+0.00 +3.91%
AppCoins
APPC
AppCoins
¥3.93 ¥4.28億 ¥1085.93万 ¥-0.05 -1.38%
Nucleus Vision
NCASH
Nucleus Vision
¥0.14 ¥4.08億 ¥9623.74万 ¥+0.00 +6.43%
WePower
WPR
WePower
¥0.62 ¥3.79億 ¥1535.10万 ¥-0.01 -2.42%
MyToken
MT
MyToken
¥0.2 ¥3.78億 ¥6808.14万 ¥+0.00 +0.26%
SunContract
SNC
SunContract
¥3.07 ¥3.76億 ¥3549.78万 ¥+0.24 +8.80%
Linkeye
LET
Linkeye
¥0.64 ¥3.71億 ¥5266.68万 ¥-0.01 -2.87%
ChatCoin
CHAT
ChatCoin
¥0.53 ¥3.63億 ¥8709.29万 ¥+0.05 +12.46%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.04 ¥3.40億 ¥3921.43万 ¥-0.00 -8.10%
Dock
DOCK
Dock
¥0.59 ¥3.28億 ¥6649.82万 ¥+0.01 +2.93%
Hydro Protocol
HOT
Hydro Protocol
¥0.89 ¥3.28億 ¥4830.60万 ¥-0.03 -3.70%
Educoin
EDU
Educoin
¥0.04 ¥3.16億 ¥1687.78万 ¥+0.00 +2.45%
Lunyr
LUN
Lunyr
¥116.93 ¥3.16億 ¥2537.42万 ¥+5.10 +4.56%
AI Doctor
AIDOC
AI Doctor
¥0.67 ¥2.97億 ¥1.38億 ¥+0.23 +53.56%
Datum
DAT
Datum
¥0.27 ¥2.75億 ¥8.12億 ¥+0.10 +65.86%
Portal
PORTAL
Portal
¥0.46 ¥2.71億 ¥1295.63万 ¥+0.03 +7.31%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.36 ¥2.58億 ¥6078.45万 ¥+0.06 +20.80%
Rate3
RTE
Rate3
¥0.26 ¥2.56億 ¥5354.12万 ¥+0.04 +21.87%
FairGame
FAIR
FairGame
¥0.45 ¥2.53億 ¥2.04億 ¥+0.00 +1.97%
Medicalchain
MTN
Medicalchain
¥0.76 ¥2.23億 ¥554.00万 ¥+0.00 +0.04%
CVCoin
CVN
CVCoin
¥14.17 ¥2.12億 ¥3052.74万 ¥+0.87 +6.60%
NeuroChain
NCC
NeuroChain
¥0.52 ¥2.01億 ¥1709.56万 ¥+0.06 +13.59%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.34 ¥1.92億 ¥6809.52万 ¥-0.02 -7.46%
STK
STK
STK
¥0.55 ¥1.88億 ¥8534.86万 ¥-0.02 -3.89%
Zilla
ZLA
Zilla
¥3.61 ¥1.77億 ¥9373.75万 ¥-0.53 -12.86%
DATx
DATX
DATx
¥0.1 ¥1.03億 ¥8645.71万 ¥+0.01 +13.56%
MATRYX
MTX
MATRYX
¥4.31 ¥1.00億 ¥1117.42万 ¥-0.09 -2.07%
WaykiChain
WICC
WaykiChain
¥15.69 ¥5867.99万 ¥3.22億 ¥+0.18 +1.21%
Huobi Pool Token
HPT
Huobi Pool Token
¥1.17 ¥0.00 ¥3208.66万 ¥+0.01 +1.23%
TopChain
TOPC
TopChain
¥1.93 ¥0.00 ¥7683.47万 ¥+0.01 +0.61%
Super Bitcoin
SBTC
Super Bitcoin
¥190.32 ¥0.00 ¥84.74万 ¥-107.10 -36.01%
ShineChain
SHE
ShineChain
¥0.14 ¥0.00 ¥3446.55万 ¥+0.00 +1.77%
Kcash
KCASH
Kcash
¥1.12 ¥0.00 ¥2.21億 ¥+0.02 +2.02%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.45 ¥0.00 ¥2.25億 ¥-0.00 -1.00%
BitcoinX
BCX
BitcoinX
¥0.2 ¥0.00 ¥1026.03万 ¥-0.00 -2.73%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.05 ¥0.00 ¥351.03万 ¥-0.00 -0.66%
Musk
MUSK
Musk
¥0.37 ¥0.00 ¥2022.89万 ¥+0.01 +4.38%
RCCC
RCCC
RCCC
¥4.65 ¥0.00 ¥1307.82万 ¥-0.17 -3.69%
Global Social Chain
GSC
Global Social Chain
¥0.92 ¥0.00 ¥1748.94万 ¥+0.03 +3.90%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
MEX
MEX
MEX
¥0.14 ¥0.00 ¥1863.27万 ¥+0.01 +7.88%
U Network
UUU
U Network
¥0.16 ¥0.00 ¥9732.41万 ¥-0.00 -0.75%
Davinci Coin
DAC
Davinci Coin
¥0.45 ¥0.00 ¥509.98万 ¥-0.01 -2.53%
Bitcoin File
BIFI
Bitcoin File
¥0.29 ¥0.00 ¥107.98万 ¥+0.19 +221.31%
Project Pai
PAI
Project Pai
¥2.94 ¥0.00 ¥1.26億 ¥+0.04 +1.61%
CoinMeet
MEET
CoinMeet
¥1.33 ¥0.00 ¥1884.47万 ¥+0.03 +2.81%
Atlas Protocol
ATP
Atlas Protocol
¥3.31 ¥0.00 ¥7.07億 ¥+0.43 +15.17%
Engine
EGCC
Engine
¥0.11 ¥0.00 ¥1.16億 ¥+0.00 +0.76%
YouLive Coin
UC
YouLive Coin
¥0.06 ¥0.00 ¥1459.46万 ¥+0.00 +2.24%
EDUCare
EKT
EDUCare
¥15.08 ¥0.00 ¥9.23億 ¥-0.53 -3.44%
InvestDigital
IDT
InvestDigital
¥4.97 ¥0.00 ¥10.00億 ¥-0.12 -2.39%
Quantstamp
QSP
Quantstamp
¥1.17 ¥0.00 ¥3354.69万 ¥-0.03 -2.70%
Cortex
CTXC
Cortex
¥11.92 ¥0.00 ¥3.40億 ¥-0.12 -1.03%
BitUP Token
BUT
BitUP Token
¥0.45 ¥0.00 ¥1332.07万 ¥+0.02 +5.37%