Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,383,480 ¥24.61兆 ¥4.84兆 ¥+16.29万 +13.35%
Ethereum
ETH
Ethereum
¥37,166 ¥3.96兆 ¥1.77兆 ¥+3753.00 +11.23%
XRP
XRP
XRP
¥52.61 ¥2.23兆 ¥4696.06億 ¥+2.71 +5.44%
Bitcoin Cash
BCH
Bitcoin Cash
¥54,325 ¥9702.99億 ¥3834.72億 ¥+3645.00 +7.19%
Litecoin
LTC
Litecoin
¥14,703 ¥9177.59億 ¥6575.04億 ¥+430.80 +3.02%
EOS
EOS
EOS
¥792.04 ¥8259.58億 ¥5259.92億 ¥+33.21 +4.38%
Bitcoin SV
BSV
Bitcoin SV
¥26,349 ¥4704.96億 ¥1163.90億 ¥+861.52 +3.38%
Tether
USDT
Tether
¥107.96 ¥3846.74億 ¥4.80兆 ¥+0.84 +0.79%
Cardano
ADA
Cardano
¥11.34 ¥3533.90億 ¥631.94億 ¥+1.13 +11.09%
TRON
TRX
TRON
¥4.24 ¥2815.42億 ¥1744.01億 ¥+0.09 +2.19%
Stellar
XLM
Stellar
¥13.96 ¥2711.41億 ¥720.76億 ¥+0.49 +3.67%
Monero
XMR
Monero
¥11,890.82 ¥2028.89億 ¥361.60億 ¥-494.93 -4.00%
Cosmos
ATOM
Cosmos
¥730.85 ¥1760.64億 ¥196.19億 ¥+28.47 +4.05%
Dash
DASH
Dash
¥19,664.5 ¥1746.76億 ¥750.31億 ¥+708.06 +3.74%
NEO
NEO
NEO
¥2,182.62 ¥1539.13億 ¥1289.50億 ¥+242.63 +12.51%
Ontology
ONT
Ontology
¥191.67 ¥1248.82億 ¥339.14億 ¥+16.38 +9.35%
Ethereum Classic
ETC
Ethereum Classic
¥1,027.67 ¥1146.39億 ¥1326.60億 ¥+46.24 +4.71%
Huobi Token
HT
Huobi Token
¥408.47 ¥1049.52億 ¥126.32億 ¥+10.41 +2.62%
NEM
XEM
NEM
¥11.44 ¥1030.66億 ¥102.16億 ¥+1.74 +17.92%
Tezos
XTZ
Tezos
¥122 ¥973.55億 ¥14.33億 ¥+2.87 +2.41%
Zcash
ZEC
Zcash
¥12,455.58 ¥851.47億 ¥848.49億 ¥+1061.95 +9.32%
Bitcoin Gold
BTG
Bitcoin Gold
¥3,483.79 ¥612.57億 ¥29.81億 ¥+222.14 +6.81%
Qtum
QTUM
Qtum
¥594.52 ¥571.16億 ¥1493.12億 ¥+119.56 +25.17%
VeChain
VET
VeChain
¥0.96 ¥531.96億 ¥232.57億 ¥-0.00 -0.42%
Basic Attention Token
BAT
Basic Attention Token
¥35.09 ¥445.64億 ¥75.13億 ¥+0.97 +2.86%
OmiseGo
OMG
OmiseGo
¥314.68 ¥440.94億 ¥389.12億 ¥+66.90 +27.00%
Dogecoin
DOGE
Dogecoin
¥0.36 ¥430.48億 ¥196.67億 ¥-0.01 -2.84%
Decred
DCR
Decred
¥3,739.56 ¥373.79億 ¥75.87億 ¥+423.89 +12.78%
Lambda
LAMB
Lambda
¥23.24 ¥329.65億 ¥47.78億 ¥+1.92 +9.01%
Bytom
BTM
Bytom
¥21.32 ¥322.75億 ¥70.34億 ¥+1.12 +5.56%
BitTorrent
BTT
BitTorrent
¥0.14 ¥300.34億 ¥73.62億 ¥+0.00 +1.47%
Lisk
LSK
Lisk
¥223.93 ¥297.77億 ¥13.08億 ¥+1.88 +0.84%
HyperCash
HC
HyperCash
¥587.18 ¥260.15億 ¥424.13億 ¥+59.61 +11.30%
Waves
WAVES
Waves
¥250.62 ¥250.57億 ¥31.42億 ¥-4.72 -1.85%
Pundi X
NPXS
Pundi X
¥0.1 ¥235.03億 ¥13.33億 ¥+0.00 +1.12%
0x
ZRX
0x
¥37.08 ¥221.38億 ¥57.84億 ¥+0.68 +1.87%
BitShares
BTS
BitShares
¥8.09 ¥219.16億 ¥57.51億 ¥+0.65 +8.82%
Nano
NANO
Nano
¥161.47 ¥215.16億 ¥11.15億 ¥+4.12 +2.62%
Zilliqa
ZIL
Zilliqa
¥2.24 ¥207.53億 ¥54.56億 ¥-0.01 -0.50%
IOStoken
IOST
IOStoken
¥1.56 ¥188.16億 ¥106.24億 ¥+0.12 +8.89%
ICON
ICX
ICON
¥39.4 ¥187.85億 ¥37.95億 ¥+3.28 +9.08%
Komodo
KMD
Komodo
¥146.65 ¥168.19億 ¥7.49億 ¥+3.62 +2.53%
Aeternity
AE
Aeternity
¥61.77 ¥165.71億 ¥66.41億 ¥+2.16 +3.63%
Verge
XVG
Verge
¥0.99 ¥155.81億 ¥6.09億 ¥-0.00 -0.84%
Siacoin
SC
Siacoin
¥0.37 ¥152.96億 ¥7.50億 ¥+0.01 +5.25%
GXChain
GXS
GXChain
¥253.68 ¥152.50億 ¥36.37億 ¥-2.64 -1.03%
Steem
STEEM
Steem
¥47.09 ¥147.34億 ¥4.13億 ¥+3.14 +7.13%
Ardor
ARDR
Ardor
¥13.6 ¥135.90億 ¥5.18億 ¥+0.48 +3.73%
Status
SNT
Status
¥3.58 ¥126.53億 ¥53.21億 ¥+0.36 +11.43%
aelf
ELF
aelf
¥25.54 ¥118.01億 ¥62.36億 ¥+1.44 +5.99%
Crypto.com
CRO
Crypto.com
¥743.27 ¥117.85億 ¥25.27億 ¥-38.62 -4.94%
Golem
GNT
Golem
¥11.09 ¥106.96億 ¥24.69億 ¥+0.70 +6.75%
Zcoin
XZC
Zcoin
¥1,325.97 ¥104.37億 ¥16.59億 ¥-44.39 -3.24%
WAX
WAX
WAX
¥10.46 ¥99.63億 ¥2.64億 ¥-0.14 -1.37%
Nebulas
NAS
Nebulas
¥190.64 ¥86.87億 ¥24.97億 ¥+3.34 +1.78%
XMax
XMX
XMax
¥0.31 ¥83.62億 ¥5.09億 ¥+0.03 +12.75%
NEXO
NEXO
NEXO
¥14.59 ¥81.96億 ¥6.92億 ¥+1.21 +9.01%
Horizen
ZEN
Horizen
¥1,128.69 ¥76.00億 ¥1.64億 ¥+59.98 +5.61%
Decentraland
MANA
Decentraland
¥5.49 ¥72.87億 ¥21.48億 ¥-0.60 -10.01%
Nuls
NULS
Nuls
¥100.71 ¥71.86億 ¥16.80億 ¥+0.15 +0.16%
Elastos
ELA
Elastos
¥501.16 ¥71.68億 ¥14.70億 ¥+67.91 +15.67%
DigixDAO
DGD
DigixDAO
¥3,032.85 ¥60.65億 ¥4.96億 ¥-9.90 -0.33%
Republic Protocol
REN
Republic Protocol
¥7.68 ¥60.50億 ¥1.63億 ¥+1.04 +15.69%
Gas
GAS
Gas
¥418.01 ¥58.14億 ¥4.36億 ¥+30.26 +7.80%
QASH
QASH
QASH
¥16.25 ¥57.58億 ¥3.01億 ¥+0.45 +2.89%
Electroneum
ETN
Electroneum
¥0.58 ¥55.84億 ¥4403.97万 ¥-0.02 -3.37%
Loom Network
LOOM
Loom Network
¥7.95 ¥55.17億 ¥5.66億 ¥+0.11 +1.42%
Power Ledger
POWR
Power Ledger
¥12.85 ¥53.97億 ¥3.43億 ¥+0.16 +1.29%
Waltonchain
WTC
Waltonchain
¥177.56 ¥51.94億 ¥6.87億 ¥+8.08 +4.77%
Enigma
ENG
Enigma
¥65.32 ¥50.77億 ¥2.90億 ¥-0.64 -0.98%
Kyber Network
KNC
Kyber Network
¥30.16 ¥50.21億 ¥20.53億 ¥+0.04 +0.16%
Wanchain
WAN
Wanchain
¥45.45 ¥48.38億 ¥6.36億 ¥+4.27 +10.38%
Storj
STORJ
Storj
¥30.78 ¥44.27億 ¥10.11億 ¥+0.71 +2.38%
Arcblock
ABT
Arcblock
¥42.96 ¥42.41億 ¥10.25億 ¥+1.76 +4.28%
CyberMiles
CMT
CyberMiles
¥5.22 ¥41.89億 ¥14.78億 ¥+0.09 +1.88%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥2.95 ¥39.56億 ¥4.19億 ¥+0.45 +18.09%
Groestlcoin
GRS
Groestlcoin
¥46.11 ¥33.69億 ¥2.59億 ¥+1.15 +2.56%
Bibox Token
BIX
Bibox Token
¥29.25 ¥33.41億 ¥32.13億 ¥+1.83 +6.68%
Metal
MTL
Metal
¥67.94 ¥31.59億 ¥6.86億 ¥+0.52 +0.77%
BitKan
KAN
BitKan
¥0.57 ¥31.12億 ¥38.48億 ¥+0.03 +6.60%
Civic
CVC
Civic
¥9.01 ¥30.91億 ¥7.20億 ¥+0.04 +0.55%
TenX
PAY
TenX
¥25.99 ¥30.64億 ¥2.09億 ¥+0.41 +1.64%
IoT Chain
ITC
IoT Chain
¥43.12 ¥29.93億 ¥13.22億 ¥-6.02 -12.25%
Tierion
TNT
Tierion
¥6.53 ¥28.48億 ¥10.15億 ¥+1.48 +29.29%
ContentBox
BOX
ContentBox
¥3.01 ¥27.91億 ¥4.42億 ¥+0.42 +16.44%
UTRUST
UTK
UTRUST
¥5.95 ¥26.92億 ¥3.09億 ¥+1.90 +46.98%
Odyssey
OCN
Odyssey
¥0.27 ¥26.33億 ¥3.97億 ¥-0.00 -0.25%
Achain
ACT
Achain
¥3.07 ¥26.30億 ¥9.56億 ¥+0.47 +18.49%
LITEX
LXT
LITEX
¥2.55 ¥23.83億 ¥2.10億 ¥+0.25 +11.09%
UnlimitedIP
UIP
UnlimitedIP
¥2.19 ¥23.56億 ¥1.38億 ¥+0.25 +13.31%
Raiden Network Token
RDN
Raiden Network Token
¥46.07 ¥23.29億 ¥2.23億 ¥+3.34 +7.81%
Time New Bank
TNB
Time New Bank
¥0.74 ¥20.38億 ¥2.50億 ¥+0.03 +4.66%
Ruff
RUFF
Ruff
¥2.05 ¥19.34億 ¥4.50億 ¥+0.25 +14.10%
Request Network
REQ
Request Network
¥2.52 ¥18.42億 ¥8883.80万 ¥+0.14 +6.25%
Everex
EVX
Everex
¥86.28 ¥18.27億 ¥2.31億 ¥+3.24 +3.90%
OST
OST
OST
¥2.69 ¥17.14億 ¥1.97億 ¥-0.05 -2.01%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.33 ¥16.63億 ¥2.85億 ¥-0.18 -5.26%
SmartMesh
SMT
SmartMesh
¥0.98 ¥16.28億 ¥3641.21万 ¥+0.01 +1.76%
Matrix AI Network
MAN
Matrix AI Network
¥11 ¥16.19億 ¥1.75億 ¥+0.92 +9.14%
MediShares
MDS
MediShares
¥1.42 ¥15.62億 ¥4499.05万 ¥+0.01 +0.78%
Propy
PRO
Propy
¥27.52 ¥15.12億 ¥1.50億 ¥+2.14 +8.45%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.03 ¥14.89億 ¥2.01億 ¥+0.00 +6.39%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.45 ¥14.81億 ¥5.02億 ¥+0.12 +36.65%
Sirin Labs Token
SRN
Sirin Labs Token
¥2.82 ¥14.78億 ¥9012.50万 ¥-0.02 -0.72%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥1.64 ¥14.69億 ¥5.36億 ¥-0.05 -3.14%
AdEx
ADX
AdEx
¥15.94 ¥14.67億 ¥7700.37万 ¥+0.16 +1.04%
Bluzelle
BLZ
Bluzelle
¥6.96 ¥14.53億 ¥2.06億 ¥-0.45 -6.11%
DATA
DTA
DATA
¥0.16 ¥14.11億 ¥1.77億 ¥+0.00 +0.28%
FansTime
FTI
FansTime
¥0.21 ¥13.02億 ¥1.11億 ¥+0.00 +3.98%
BitCapitalVendor
BCV
BitCapitalVendor
¥1.62 ¥12.60億 ¥1282.93万 ¥+0.11 +7.67%
Content Value Network
CVNT
Content Value Network
¥2.79 ¥12.29億 ¥3.54億 ¥+0.01 +0.64%
QunQun
QUN
QunQun
¥1.89 ¥12.12億 ¥7.28億 ¥-0.23 -10.90%
SwftCoin
SWFTC
SwftCoin
¥0.29 ¥11.65億 ¥7.22億 ¥+0.00 +0.98%
BnkToTheFuture
BFT
BnkToTheFuture
¥3.33 ¥11.01億 ¥6581.40万 ¥+0.27 +8.88%
AppCoins
APPC
AppCoins
¥10.23 ¥10.96億 ¥1.52億 ¥-0.00 -0.04%
Lympo
LYM
Lympo
¥1.42 ¥10.95億 ¥3829.28万 ¥+0.05 +3.74%
AirSwap
AST
AirSwap
¥6.26 ¥10.79億 ¥3.01億 ¥-0.17 -2.79%
Nucleus Vision
NCASH
Nucleus Vision
¥0.36 ¥10.47億 ¥5.44億 ¥+0.07 +28.12%
SALT
SALT
SALT
¥12.19 ¥9.68億 ¥1.12億 ¥+0.31 +2.64%
Genaro Network
GNX
Genaro Network
¥3.42 ¥9.58億 ¥7006.10万 ¥+0.65 +23.93%
Tripio
TRIO
Tripio
¥0.4 ¥9.18億 ¥3.85億 ¥-0.01 -2.93%
Seele
SEELE
Seele
¥1.28 ¥8.95億 ¥5297.08万 ¥+0.07 +6.10%
All Sports
SOC
All Sports
¥0.75 ¥8.79億 ¥1.24億 ¥+0.03 +4.88%
HitChain
HIT
HitChain
¥0.01 ¥8.67億 ¥5800.69万 ¥-0.00 -1.37%
WePower
WPR
WePower
¥1.41 ¥8.58億 ¥1.87億 ¥-0.14 -9.04%
Dock
DOCK
Dock
¥1.53 ¥7.87億 ¥2.49億 ¥+0.02 +1.53%
MyToken
MT
MyToken
¥0.39 ¥7.51億 ¥2.22億 ¥+0.03 +9.73%
Yee
YEE
Yee
¥0.27 ¥7.33億 ¥9023.01万 ¥-0.00 -0.13%
Lunyr
LUN
Lunyr
¥264.23 ¥7.14億 ¥9.57億 ¥+5.42 +2.09%
Smartshare
SSP
Smartshare
¥0.15 ¥6.21億 ¥1.43億 ¥+0.01 +8.25%
SunContract
SNC
SunContract
¥4.82 ¥5.91億 ¥7556.60万 ¥+0.17 +3.83%
Linkeye
LET
Linkeye
¥0.89 ¥5.09億 ¥2.65億 ¥+0.13 +18.26%
Portal
PORTAL
Portal
¥0.86 ¥5.09億 ¥2.09億 ¥-0.00 -0.12%
ChatCoin
CHAT
ChatCoin
¥0.69 ¥4.76億 ¥9092.03万 ¥+0.00 +1.20%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.79 ¥4.47億 ¥3.96億 ¥-0.00 -0.72%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.05 ¥3.87億 ¥4205.80万 ¥-0.00 -1.58%
CVCoin
CVN
CVCoin
¥23.43 ¥3.51億 ¥7090.57万 ¥+0.26 +1.16%
Educoin
EDU
Educoin
¥0.04 ¥3.29億 ¥1.16億 ¥+0.00 +1.80%
Hydro Protocol
HOT
Hydro Protocol
¥0.89 ¥3.29億 ¥1712.73万 ¥+0.01 +2.12%
Rate3
RTE
Rate3
¥0.31 ¥3.17億 ¥4072.75万 ¥+0.02 +7.21%
Medicalchain
MTN
Medicalchain
¥1.09 ¥3.10億 ¥1668.94万 ¥+0.11 +11.57%
AI Doctor
AIDOC
AI Doctor
¥0.7 ¥3.09億 ¥6279.86万 ¥+0.03 +5.16%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.59 ¥3.07億 ¥2062.38万 ¥+0.00 +0.49%
NeuroChain
NCC
NeuroChain
¥0.82 ¥2.91億 ¥3917.02万 ¥+0.05 +7.78%
FairGame
FAIR
FairGame
¥0.41 ¥2.30億 ¥2.34億 ¥-0.00 -2.26%
Datum
DAT
Datum
¥0.23 ¥2.29億 ¥1205.13万 ¥-0.00 -1.38%
STK
STK
STK
¥0.59 ¥1.99億 ¥852.82万 ¥+0.00 +1.18%
WaykiChain
WICC
WaykiChain
¥33.94 ¥1.27億 ¥8.79億 ¥+3.54 +11.63%
Zilla
ZLA
Zilla
¥2.41 ¥1.18億 ¥736.86万 ¥+0.02 +1.23%
MATRYX
MTX
MATRYX
¥5.01 ¥1.16億 ¥364.81万 ¥-0.06 -1.21%
DATx
DATX
DATx
¥0.11 ¥1.06億 ¥2093.17万 ¥+0.00 +5.45%
RCCC
RCCC
RCCC
¥6.3 ¥0.00 ¥3810.57万 ¥-0.05 -0.92%
Davinci Coin
DAC
Davinci Coin
¥0.64 ¥0.00 ¥7594.70万 ¥-0.04 -7.20%
ShineChain
SHE
ShineChain
¥0.35 ¥0.00 ¥2.22億 ¥+0.01 +5.62%
BitcoinX
BCX
BitcoinX
¥0.52 ¥0.00 ¥1638.50万 ¥-0.00 -0.41%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Huobi Pool Token
HPT
Huobi Pool Token
¥1.46 ¥0.00 ¥4.18億 ¥-0.07 -5.00%
Global Social Chain
GSC
Global Social Chain
¥1.32 ¥0.00 ¥4101.10万 ¥+0.08 +6.47%
BitUP Token
BUT
BitUP Token
¥1.36 ¥0.00 ¥1.58億 ¥+0.04 +3.15%
EDUCare
EKT
EDUCare
¥13.88 ¥0.00 ¥6.46億 ¥+0.31 +2.33%
InvestDigital
IDT
InvestDigital
¥3.17 ¥0.00 ¥1102.72万 ¥+0.16 +5.32%
Kcash
KCASH
Kcash
¥2.68 ¥0.00 ¥11.51億 ¥+0.47 +21.74%
Cortex
CTXC
Cortex
¥36.49 ¥0.00 ¥28.81億 ¥-7.05 -16.19%
Project Pai
PAI
Project Pai
¥5.87 ¥0.00 ¥7.18億 ¥+0.06 +1.09%
Engine
EGCC
Engine
¥0.09 ¥0.00 ¥1653.24万 ¥+0.00 +2.52%
YouLive Coin
UC
YouLive Coin
¥0.07 ¥0.00 ¥2490.21万 ¥+0.00 +11.71%
U Network
UUU
U Network
¥0.61 ¥0.00 ¥8.87億 ¥+0.04 +8.77%
TopChain
TOPC
TopChain
¥1.04 ¥0.00 ¥1.18億 ¥-0.00 -0.81%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.07 ¥0.00 ¥366.93万 ¥-0.00 -1.50%
Quantstamp
QSP
Quantstamp
¥2.62 ¥0.00 ¥7654.80万 ¥-0.15 -5.67%
Bitcoin File
BIFI
Bitcoin File
¥0.18 ¥0.00 ¥106.38万 ¥+0.00 +1.37%
MEX
MEX
MEX
¥0.18 ¥0.00 ¥2197.46万 ¥+0.01 +7.40%
CoinMeet
MEET
CoinMeet
¥1.36 ¥0.00 ¥1.44億 ¥+0.15 +12.81%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.6 ¥0.00 ¥1.50億 ¥+0.00 +1.24%
Musk
MUSK
Musk
¥0.79 ¥0.00 ¥1.47億 ¥+0.01 +1.95%