Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥794,068 ¥14.54兆 ¥4.37兆 ¥-4598.53 -0.58%
Ethereum
ETH
Ethereum
¥18,504.92 ¥2.04兆 ¥1.67兆 ¥-194.95 -1.04%
XRP
XRP
XRP
¥21.67 ¥9531.81億 ¥2357.61億 ¥-0.09 -0.43%
Tether
USDT
Tether
¥108.57 ¥6893.43億 ¥5.71兆 ¥-0.24 -0.23%
Bitcoin Cash
BCH
Bitcoin Cash
¥28,970 ¥5323.22億 ¥5867.98億 ¥+830.22 +2.95%
Bitcoin SV
BSV
Bitcoin SV
¥23,430 ¥4303.65億 ¥4104.98億 ¥+2809.61 +13.63%
Litecoin
LTC
Litecoin
¥5,005.63 ¥3226.87億 ¥4075.53億 ¥-47.64 -0.94%
EOS
EOS
EOS
¥294.16 ¥2752.22億 ¥3622.90億 ¥-3.18 -1.07%
Tezos
XTZ
Tezos
¥222.61 ¥1572.09億 ¥293.43億 ¥-1.20 -0.54%
Cardano
ADA
Cardano
¥3.93 ¥1221.83億 ¥194.76億 ¥+0.00 +0.14%
Stellar
XLM
Stellar
¥5.41 ¥1099.05億 ¥399.64億 ¥-0.06 -1.27%
Monero
XMR
Monero
¥6,219.1 ¥1089.47億 ¥171.26億 ¥-111.65 -1.76%
Huobi Token
HT
Huobi Token
¥426.52 ¥995.20億 ¥249.98億 ¥-6.40 -1.48%
TRON
TRX
TRON
¥1.48 ¥979.60億 ¥1339.81億 ¥-0.02 -1.84%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.81 ¥826.24億 ¥7.03億 ¥+0.02 +0.52%
Dash
DASH
Dash
¥8,102.1 ¥763.38億 ¥762.24億 ¥-22.58 -0.28%
Ethereum Classic
ETC
Ethereum Classic
¥628.5 ¥731.35億 ¥2215.53億 ¥+9.27 +1.50%
NEO
NEO
NEO
¥863.39 ¥609.03億 ¥408.78億 ¥-1.82 -0.21%
IOTA
MIOTA
IOTA
¥18.58 ¥516.08億 ¥12.51億 ¥-0.11 -0.64%
Cosmos
ATOM
Cosmos
¥259.83 ¥482.37億 ¥180.91億 ¥-5.13 -1.94%
Zcash
ZEC
Zcash
¥4,038.46 ¥393.80億 ¥524.23億 ¥-30.57 -0.75%
NEM
XEM
NEM
¥4.31 ¥386.78億 ¥26.51億 ¥-0.08 -2.01%
Ontology
ONT
Ontology
¥47.32 ¥301.62億 ¥104.45億 ¥+0.47 +1.02%
VeChain
VET
VeChain
¥0.43 ¥273.83億 ¥155.57億 ¥+0.00 +1.42%
Dogecoin
DOGE
Dogecoin
¥0.22 ¥269.43億 ¥111.79億 ¥-0.00 -0.36%
Basic Attention Token
BAT
Basic Attention Token
¥17.69 ¥257.81億 ¥93.66億 ¥-0.35 -1.95%
Bitcoin Gold
BTG
Bitcoin Gold
¥934.32 ¥163.65億 ¥44.98億 ¥+62.17 +7.13%
Lisk
LSK
Lisk
¥113.93 ¥158.42億 ¥3.40億 ¥-3.05 -2.62%
Qtum
QTUM
Qtum
¥161.84 ¥155.76億 ¥404.17億 ¥+7.02 +4.54%
Decred
DCR
Decred
¥1,371.11 ¥155.39億 ¥109.02億 ¥-22.06 -1.58%
Algorand
ALGO
Algorand
¥20.91 ¥146.82億 ¥85.88億 ¥-0.16 -0.77%
ICON
ICX
ICON
¥27.19 ¥145.31億 ¥24.95億 ¥-0.97 -3.45%
0x
ZRX
0x
¥19.02 ¥123.96億 ¥41.99億 ¥-0.23 -1.21%
Waves
WAVES
Waves
¥108.16 ¥108.17億 ¥52.16億 ¥-3.75 -3.36%
Bytom
BTM
Bytom
¥6.6 ¥104.49億 ¥131.78億 ¥-0.10 -1.60%
Kyber Network
KNC
Kyber Network
¥54.37 ¥97.55億 ¥55.23億 ¥-0.54 -1.00%
OmiseGo
OMG
OmiseGo
¥67.06 ¥94.04億 ¥100.64億 ¥-0.11 -0.17%
Crypto.com
CRO
Crypto.com
¥590.54 ¥93.30億 ¥56.12億 ¥-3.96 -0.67%
DigiByte
DGB
DigiByte
¥0.69 ¥89.67億 ¥2.36億 ¥-0.00 -1.04%
Nano
NANO
Nano
¥65.78 ¥87.64億 ¥4.31億 ¥-0.43 -0.66%
Siacoin
SC
Siacoin
¥0.16 ¥72.16億 ¥2.79億 ¥-0.00 -1.21%
Status
SNT
Status
¥1.87 ¥71.61億 ¥18.54億 ¥+0.01 +1.02%
NEXO
NEXO
NEXO
¥12.67 ¥70.95億 ¥10.69億 ¥-0.57 -4.34%
DigixDAO
DGD
DigixDAO
¥3,526.56 ¥70.67億 ¥4157.06万 ¥-36.20 -1.02%
Steem
STEEM
Steem
¥18.98 ¥66.00億 ¥4.40億 ¥-0.08 -0.47%
V Systems
VSYS
V Systems
¥3.1 ¥60.95億 ¥5.72億 ¥+0.00 +0.06%
Komodo
KMD
Komodo
¥48.47 ¥57.75億 ¥2.81億 ¥+1.56 +3.33%
BitTorrent
BTT
BitTorrent
¥0.03 ¥57.21億 ¥77.90億 ¥-0.00 -0.95%
Horizen
ZEN
Horizen
¥646.46 ¥56.95億 ¥2.67億 ¥-16.81 -2.54%
Seele
SEELE
Seele
¥8.11 ¥56.74億 ¥38.03億 ¥+1.79 +28.32%
HyperCash
HC
HyperCash
¥122.71 ¥54.74億 ¥33.40億 ¥+2.49 +2.07%
BitShares
BTS
BitShares
¥1.99 ¥54.00億 ¥23.98億 ¥-0.00 -0.43%
Zilliqa
ZIL
Zilliqa
¥0.5 ¥52.34億 ¥14.21億 ¥-0.00 -1.88%
Republic Protocol
REN
Republic Protocol
¥5.73 ¥50.10億 ¥2.11億 ¥+0.08 +1.51%
Verge
XVG
Verge
¥0.31 ¥49.98億 ¥8174.89万 ¥-0.00 -2.78%
IOStoken
IOST
IOStoken
¥0.38 ¥45.83億 ¥58.17億 ¥-0.00 -1.00%
Aeternity
AE
Aeternity
¥11.93 ¥42.05億 ¥11.81億 ¥-0.26 -2.14%
Decentraland
MANA
Decentraland
¥3.08 ¥40.92億 ¥25.65億 ¥+0.01 +0.63%
Golem
GNT
Golem
¥4.03 ¥39.43億 ¥6.49億 ¥+0.03 +0.83%
Ardor
ARDR
Ardor
¥3.84 ¥38.41億 ¥2.83億 ¥+0.07 +1.92%
Zcoin
XZC
Zcoin
¥389.72 ¥38.39億 ¥36.80億 ¥-9.01 -2.26%
aelf
ELF
aelf
¥7.22 ¥33.31億 ¥34.10億 ¥-0.16 -2.21%
Pundi X
NPXS
Pundi X
¥0.01 ¥31.54億 ¥13.84億 ¥-0.00 -2.16%
WAX
WAX
WAX
¥3.32 ¥31.53億 ¥1.16億 ¥-0.02 -0.84%
Ripio Credit Network
RCN
Ripio Credit Network
¥6.21 ¥31.52億 ¥2.15億 ¥-0.14 -2.30%
GXChain
GXS
GXChain
¥46.14 ¥29.99億 ¥14.86億 ¥-1.10 -2.35%
Power Ledger
POWR
Power Ledger
¥6.44 ¥27.69億 ¥8861.70万 ¥-0.02 -0.42%
Electroneum
ETN
Electroneum
¥0.24 ¥24.27億 ¥928.05万 ¥+0.00 +1.33%
Lambda
LAMB
Lambda
¥1.63 ¥23.08億 ¥19.00億 ¥-0.05 -3.47%
Nuls
NULS
Nuls
¥22.58 ¥21.46億 ¥9.10億 ¥-0.36 -1.59%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.65 ¥21.30億 ¥3315.46万 ¥-0.00 -1.42%
Tierion
TNT
Tierion
¥4.83 ¥20.69億 ¥7718.52万 ¥-0.02 -0.51%
Metal
MTL
Metal
¥30.85 ¥19.94億 ¥5.11億 ¥+0.46 +1.52%
Elastos
ELA
Elastos
¥134.1 ¥19.46億 ¥7.53億 ¥-3.61 -2.63%
Gas
GAS
Gas
¥127.23 ¥17.72億 ¥8.80億 ¥+1.29 +1.02%
Wanchain
WAN
Wanchain
¥15.72 ¥16.68億 ¥6225.41万 ¥-0.39 -2.47%
Storj
STORJ
Storj
¥11.17 ¥16.05億 ¥2.55億 ¥-0.05 -0.47%
Civic
CVC
Civic
¥2.21 ¥14.79億 ¥7.99億 ¥-0.02 -1.29%
Loom Network
LOOM
Loom Network
¥1.74 ¥14.51億 ¥32.62億 ¥-0.00 -0.40%
BitKan
KAN
BitKan
¥0.26 ¥14.38億 ¥7708.91万 ¥+0.01 +5.46%
Nebulas
NAS
Nebulas
¥30.93 ¥14.07億 ¥5.32億 ¥-0.51 -1.63%
XMax
XMX
XMax
¥0.05 ¥13.56億 ¥2.07億 ¥-0.00 -5.17%
QASH
QASH
QASH
¥3.82 ¥13.53億 ¥2701.14万 ¥-0.20 -5.17%
Groestlcoin
GRS
Groestlcoin
¥17.42 ¥13.03億 ¥10.04億 ¥-0.98 -5.33%
Enigma
ENG
Enigma
¥14.75 ¥12.19億 ¥2.11億 ¥+0.67 +4.78%
NKN
NKN
NKN
¥1.63 ¥10.57億 ¥1.57億 ¥-0.03 -2.39%
Bibox Token
BIX
Bibox Token
¥9.03 ¥10.32億 ¥83.12億 ¥-0.08 -0.91%
SwftCoin
SWFTC
SwftCoin
¥0.15 ¥9.89億 ¥18.91億 ¥+0.03 +24.92%
Arcblock
ABT
Arcblock
¥9.4 ¥9.26億 ¥8.16億 ¥-0.01 -0.21%
Waltonchain
WTC
Waltonchain
¥28.31 ¥8.26億 ¥10.15億 ¥-0.35 -1.24%
IoT Chain
ITC
IoT Chain
¥11.08 ¥7.87億 ¥8.76億 ¥+0.07 +0.70%
Request Network
REQ
Request Network
¥0.97 ¥7.45億 ¥316.13万 ¥-0.00 -0.11%
Ruff
RUFF
Ruff
¥0.78 ¥7.33億 ¥13.36億 ¥+0.03 +4.77%
CyberMiles
CMT
CyberMiles
¥0.86 ¥6.91億 ¥9.21億 ¥-0.07 -7.50%
Quantstamp
QSP
Quantstamp
¥0.88 ¥6.25億 ¥2254.24万 ¥-0.02 -2.24%
AdEx
ADX
AdEx
¥6.68 ¥6.15億 ¥2128.11万 ¥+0.02 +0.44%
SmartMesh
SMT
SmartMesh
¥0.36 ¥6.05億 ¥1447.77万 ¥-0.01 -3.37%
OST
OST
OST
¥0.82 ¥5.66億 ¥2136.14万 ¥-0.01 -1.68%
U Network
UUU
U Network
¥0.08 ¥5.51億 ¥4007.75万 ¥+0.00 +1.06%
UnlimitedIP
UIP
UnlimitedIP
¥0.45 ¥5.41億 ¥3792.46万 ¥-0.01 -3.64%
Raiden Network Token
RDN
Raiden Network Token
¥10.34 ¥5.24億 ¥6037.89万 ¥-0.00 -0.08%
SALT
SALT
SALT
¥6.42 ¥5.15億 ¥43.28万 ¥-0.35 -5.25%
Achain
ACT
Achain
¥0.59 ¥5.06億 ¥2.02億 ¥-0.00 -1.60%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.93 ¥4.93億 ¥1918.38万 ¥+0.00 +0.75%
UTRUST
UTK
UTRUST
¥1.03 ¥4.63億 ¥1.40億 ¥-0.01 -1.82%
Egretia
EGT
Egretia
¥0.11 ¥4.29億 ¥2.18億 ¥-0.00 -7.06%
BitCapitalVendor
BCV
BitCapitalVendor
¥0.5 ¥4.29億 ¥1445.16万 ¥-0.01 -2.23%
TenX
PAY
TenX
¥3.56 ¥4.20億 ¥2.45億 ¥-0.01 -0.32%
All Sports
SOC
All Sports
¥0.34 ¥4.00億 ¥1.54億 ¥-0.01 -3.55%
WePower
WPR
WePower
¥0.65 ¥3.96億 ¥2419.17万 ¥-0.05 -7.34%
Bluzelle
BLZ
Bluzelle
¥1.76 ¥3.84億 ¥2862.72万 ¥+0.07 +4.31%
Time New Bank
TNB
Time New Bank
¥0.12 ¥3.80億 ¥3203.19万 ¥-0.00 -2.39%
HitChain
HIT
HitChain
¥0.01 ¥3.79億 ¥845.52万 ¥-0.00 -3.87%
Everex
EVX
Everex
¥17.13 ¥3.73億 ¥6484.90万 ¥-0.29 -1.72%
MediShares
MDS
MediShares
¥0.31 ¥3.39億 ¥1.31億 ¥-0.00 -1.76%
AppCoins
APPC
AppCoins
¥3.07 ¥3.34億 ¥420.39万 ¥-0.05 -1.84%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥3.33億 ¥1629.78万 ¥+0.00 +2.25%
Content Value Network
CVNT
Content Value Network
¥0.5 ¥3.15億 ¥1.02億 ¥+0.04 +10.77%
Propy
PRO
Propy
¥5.31 ¥3.07億 ¥145.10万 ¥+0.15 +2.92%
Dock
DOCK
Dock
¥0.55 ¥3.06億 ¥1.00億 ¥-0.00 -0.27%
QunQun
QUN
QunQun
¥0.42 ¥2.81億 ¥5770.06万 ¥+0.01 +2.50%
Yee
YEE
Yee
¥0.09 ¥2.81億 ¥622.75万 ¥+0.00 +2.71%
AirSwap
AST
AirSwap
¥1.61 ¥2.77億 ¥1.03億 ¥+0.13 +9.33%
Odyssey
OCN
Odyssey
¥0.03 ¥2.67億 ¥2303.60万 ¥-0.00 -2.50%
DATA
DTA
DATA
¥0.02 ¥2.57億 ¥1013.79万 ¥-0.00 -3.38%
ContentBox
BOX
ContentBox
¥0.28 ¥2.55億 ¥295.71万 ¥+0.00 +0.29%
LITEX
LXT
LITEX
¥0.2 ¥2.42億 ¥3965.46万 ¥-0.00 -3.47%
Genaro Network
GNX
Genaro Network
¥0.84 ¥2.40億 ¥7007.24万 ¥+0.01 +2.04%
Matrix AI Network
MAN
Matrix AI Network
¥1.57 ¥2.35億 ¥2094.66万 ¥-0.32 -17.18%
Tripio
TRIO
Tripio
¥0.09 ¥2.28億 ¥3.65億 ¥-0.00 -2.39%
SunContract
SNC
SunContract
¥1.86 ¥2.28億 ¥2884.66万 ¥+0.02 +1.11%
Lunyr
LUN
Lunyr
¥75.21 ¥2.03億 ¥2.92億 ¥+2.54 +3.49%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.21 ¥1.86億 ¥320.58万 ¥-0.00 -3.83%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.06 ¥1.80億 ¥766.92万 ¥-0.00 -4.00%
Skrumble Network
SKM
Skrumble Network
¥0.17 ¥1.77億 ¥3937.70万 ¥-0.02 -12.74%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.52 ¥1.72億 ¥1872.07万 ¥-0.00 -0.45%
Linkeye
LET
Linkeye
¥0.28 ¥1.72億 ¥4532.77万 ¥-0.00 -2.13%
MyToken
MT
MyToken
¥0.08 ¥1.50億 ¥1462.71万 ¥-0.00 -4.57%
Akropolis
AKRO
Akropolis
¥0.13 ¥1.46億 ¥24.07万 ¥+0.00 +2.99%
Lympo
LYM
Lympo
¥0.16 ¥1.35億 ¥172.63万 ¥+0.00 +1.54%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.18 ¥1.00億 ¥4.05億 ¥-0.00 -3.38%
Cortex
CTXC
Cortex
¥9.65 ¥9882.80万 ¥10.36億 ¥-0.02 -0.24%
AI Doctor
AIDOC
AI Doctor
¥0.21 ¥9194.05万 ¥2353.67万 ¥-0.00 -2.56%
ChatCoin
CHAT
ChatCoin
¥0.13 ¥9142.40万 ¥1037.23万 ¥-0.00 -2.53%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.01 ¥8920.08万 ¥129.58万 ¥-0.00 -3.36%
Educoin
EDU
Educoin
¥0.01 ¥8269.38万 ¥390.21万 ¥+0.00 +1.87%
Nucleus Vision
NCASH
Nucleus Vision
¥0.03 ¥7789.89万 ¥8565.35万 ¥-0.00 -0.29%
Medicalchain
MTN
Medicalchain
¥0.26 ¥7694.54万 ¥195.41万 ¥-0.01 -7.14%
FansTime
FTI
FansTime
¥0.01 ¥7531.34万 ¥212.71万 ¥-0.00 -3.30%
Datum
DAT
Datum
¥0.07 ¥7314.36万 ¥97.51万 ¥-0.00 -0.86%
FairGame
FAIR
FairGame
¥0.12 ¥7249.40万 ¥9857.40万 ¥-0.00 -3.31%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.09 ¥6483.02万 ¥168.25万 ¥-0.00 -3.95%
WaykiChain
WICC
WaykiChain
¥17.31 ¥6475.82万 ¥4.54億 ¥-0.13 -0.75%
Hydro Protocol
HOT
Hydro Protocol
¥0.17 ¥6254.21万 ¥735.02万 ¥-0.02 -12.87%
Portal
PORTAL
Portal
¥0.09 ¥6239.50万 ¥427.62万 ¥-0.00 -2.40%
STK
STK
STK
¥0.18 ¥6034.00万 ¥1058.58万 ¥-0.00 -3.80%
MATRYX
MTX
MATRYX
¥2.12 ¥4925.95万 ¥556.28万 ¥-0.21 -9.11%
Rate3
RTE
Rate3
¥0.05 ¥4923.26万 ¥586.05万 ¥-0.00 -1.18%
CVCoin
CVN
CVCoin
¥2.85 ¥4279.46万 ¥72.96万 ¥-0.05 -1.80%
Smartshare
SSP
Smartshare
¥0.01 ¥3727.64万 ¥520.62万 ¥+0.00 +3.29%
NeuroChain
NCC
NeuroChain
¥0.08 ¥3044.58万 ¥185.02万 ¥-0.00 -4.00%
Zilla
ZLA
Zilla
¥0.42 ¥2084.04万 ¥67.05万 ¥-0.00 -0.96%
DATx
DATX
DATx
¥0.02 ¥1965.76万 ¥8233.98万 ¥+0.00 +0.08%
Huobi Pool Token
HPT
Huobi Pool Token
¥0.57 ¥0.00 ¥1.42億 ¥-0.02 -3.93%
Atlas Protocol
ATP
Atlas Protocol
¥0.22 ¥0.00 ¥3448.86万 ¥-0.00 -3.01%
EDUCare
EKT
EDUCare
¥0.88 ¥0.00 ¥16.07億 ¥-0.00 -0.87%
ShineChain
SHE
ShineChain
¥0.07 ¥0.00 ¥1.08億 ¥-0.00 -1.25%
Global Social Chain
GSC
Global Social Chain
¥0.41 ¥0.00 ¥301.02万 ¥-0.01 -2.73%
Engine
EGCC
Engine
¥0.01 ¥0.00 ¥284.58万 ¥-0.00 -1.31%
Project Pai
PAI
Project Pai
¥1.45 ¥0.00 ¥1.44億 ¥-0.08 -5.33%
Davinci Coin
DAC
Davinci Coin
¥0.14 ¥0.00 ¥1.11億 ¥+0.00 +1.06%
Super Bitcoin
SBTC
Super Bitcoin
¥40.15 ¥0.00 ¥1817.60万 ¥+5.54 +16.01%
YouLive Coin
UC
YouLive Coin
¥0.01 ¥0.00 ¥1254.34万 ¥+0.00 +0.17%
Kcash
KCASH
Kcash
¥0.84 ¥0.00 ¥4.58億 ¥+0.06 +8.63%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.45 ¥0.00 ¥2.77億 ¥-0.06 -13.49%
Bitcoin File
BIFI
Bitcoin File
¥0.09 ¥0.00 ¥11.74万 ¥+0.00 +7.29%
BitUP Token
BUT
BitUP Token
¥0.09 ¥0.00 ¥1177.62万 ¥+0.00 +5.28%
ARPA Chain
ARPA
ARPA Chain
¥0.83 ¥0.00 ¥1.46億 ¥-0.01 -2.21%
RCCC
RCCC
RCCC
¥0.58 ¥0.00 ¥535.37万 ¥+0.00 +0.67%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.01 ¥0.00 ¥56.57万 ¥+0.00 +1.21%
Musk
MUSK
Musk
¥0.06 ¥0.00 ¥301.46万 ¥-0.00 -5.66%
BitcoinX
BCX
BitcoinX
¥0.04 ¥0.00 ¥13.75万 ¥-0.00 -16.75%
MEX
MEX
MEX
¥0.03 ¥0.00 ¥301.12万 ¥-0.00 -2.02%
BHEX Token
BHT
BHEX Token
¥4.3 ¥0.00 ¥4945.34万 ¥+0.01 +0.29%
TopChain
TOPC
TopChain
¥0.51 ¥0.00 ¥8956.99万 ¥-0.00 -0.64%
InvestDigital
IDT
InvestDigital
¥0.31 ¥0.00 ¥821.58万 ¥-0.00 -1.08%
CoinMeet
MEET
CoinMeet
¥0.7 ¥0.00 ¥1036.83万 ¥-0.05 -7.77%