Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥785,563 ¥14.18兆 ¥2.13兆 ¥-1.59万 -1.99%
Ethereum
ETH
Ethereum
¥15,813.68 ¥1.72兆 ¥6281.55億 ¥-160.96 -1.01%
XRP
XRP
XRP
¥24.07 ¥1.04兆 ¥1330.69億 ¥-0.22 -0.92%
Tether
USDT
Tether
¥108.66 ¥4660.92億 ¥2.15兆 ¥+0.16 +0.15%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,412 ¥4070.07億 ¥1123.37億 ¥-176.01 -0.78%
Litecoin
LTC
Litecoin
¥4,781.81 ¥3045.74億 ¥1853.94億 ¥-39.93 -0.83%
EOS
EOS
EOS
¥282.98 ¥2699.41億 ¥1442.15億 ¥-4.48 -1.56%
Bitcoin SV
BSV
Bitcoin SV
¥10,306.6 ¥1870.06億 ¥440.99億 ¥-134.52 -1.29%
Cardano
ADA
Cardano
¥3.98 ¥1238.84億 ¥67.05億 ¥-0.06 -1.68%
Stellar
XLM
Stellar
¥5.75 ¥1164.84億 ¥155.32億 ¥-0.10 -1.76%
Tezos
XTZ
Tezos
¥165.84 ¥1149.71億 ¥70.16億 ¥+2.90 +1.78%
TRON
TRX
TRON
¥1.54 ¥1015.51億 ¥995.62億 ¥-0.01 -0.75%
Monero
XMR
Monero
¥5,718.76 ¥992.13億 ¥222.00億 ¥-98.31 -1.69%
Cosmos
ATOM
Cosmos
¥393.53 ¥978.81億 ¥214.24億 ¥-8.62 -2.14%
Huobi Token
HT
Huobi Token
¥293.52 ¥708.96億 ¥112.22億 ¥-6.14 -2.05%
NEO
NEO
NEO
¥921.9 ¥650.21億 ¥289.11億 ¥-18.06 -1.92%
IOTA
MIOTA
IOTA
¥21.43 ¥595.90億 ¥8.29億 ¥-0.45 -2.07%
Dash
DASH
Dash
¥5,434.33 ¥499.94億 ¥291.74億 ¥-158.82 -2.84%
Ethereum Classic
ETC
Ethereum Classic
¥410.33 ¥474.92億 ¥499.11億 ¥+0.87 +0.21%
VeChain
VET
VeChain
¥0.67 ¥421.53億 ¥104.75億 ¥-0.03 -4.85%
Ontology
ONT
Ontology
¥64.37 ¥410.34億 ¥86.34億 ¥-1.35 -2.06%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.15 ¥384.37億 ¥4.67億 ¥-0.06 -1.93%
NEM
XEM
NEM
¥3.78 ¥340.49億 ¥43.16億 ¥-0.03 -1.00%
Dogecoin
DOGE
Dogecoin
¥0.24 ¥293.72億 ¥57.60億 ¥+0.00 +0.43%
Basic Attention Token
BAT
Basic Attention Token
¥18.95 ¥267.69億 ¥54.80億 ¥-0.27 -1.41%
Zcash
ZEC
Zcash
¥3,290.53 ¥264.55億 ¥134.25億 ¥+7.87 +0.24%
Decred
DCR
Decred
¥2,116.38 ¥228.54億 ¥20.28億 ¥+9.70 +0.46%
Qtum
QTUM
Qtum
¥188.36 ¥181.25億 ¥358.75億 ¥+1.49 +0.80%
Algorand
ALGO
Algorand
¥30.39 ¥150.46億 ¥155.50億 ¥+0.29 +1.00%
0x
ZRX
0x
¥24.23 ¥146.43億 ¥24.32億 ¥-0.23 -0.97%
Bytom
BTM
Bytom
¥8.1 ¥125.62億 ¥30.73億 ¥-0.23 -2.87%
Nano
NANO
Nano
¥86.93 ¥116.00億 ¥1.93億 ¥+0.03 +0.04%
Seele
SEELE
Seele
¥16.53 ¥115.68億 ¥56.74億 ¥+0.02 +0.18%
OmiseGo
OMG
OmiseGo
¥79.39 ¥111.34億 ¥77.58億 ¥-0.04 -0.05%
Bitcoin Gold
BTG
Bitcoin Gold
¥615.27 ¥107.82億 ¥14.45億 ¥-13.11 -2.09%
Lisk
LSK
Lisk
¥70.17 ¥96.11億 ¥3.37億 ¥-1.00 -1.42%
V Systems
VSYS
V Systems
¥5.04 ¥94.45億 ¥5.12億 ¥-0.17 -3.43%
DigiByte
DGB
DigiByte
¥0.72 ¥90.02億 ¥9848.71万 ¥+0.01 +1.68%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥40.1 ¥75.44億 ¥69.84億 ¥+0.40 +1.03%
Verge
XVG
Verge
¥0.44 ¥71.38億 ¥14.25億 ¥-0.02 -5.53%
Crypto.com
CRO
Crypto.com
¥451.3 ¥71.27億 ¥19.64億 ¥+6.85 +1.54%
ICON
ICX
ICON
¥13.57 ¥69.08億 ¥9.16億 ¥-0.57 -4.09%
Komodo
KMD
Komodo
¥58.88 ¥69.06億 ¥2.95億 ¥-5.75 -8.91%
IOStoken
IOST
IOStoken
¥0.57 ¥68.82億 ¥33.71億 ¥-0.03 -6.32%
BitTorrent
BTT
BitTorrent
¥0.03 ¥67.52億 ¥59.84億 ¥-0.00 -0.47%
Siacoin
SC
Siacoin
¥0.15 ¥63.79億 ¥9.35億 ¥-0.00 -4.83%
Waves
WAVES
Waves
¥58.06 ¥58.06億 ¥19.00億 ¥-2.10 -3.50%
NEXO
NEXO
NEXO
¥10.26 ¥57.49億 ¥10.58億 ¥-0.15 -1.51%
Aeternity
AE
Aeternity
¥16.72 ¥56.85億 ¥22.72億 ¥-0.66 -3.84%
BitShares
BTS
BitShares
¥2.09 ¥56.64億 ¥7.67億 ¥-0.05 -2.52%
HyperCash
HC
HyperCash
¥126.63 ¥56.26億 ¥23.10億 ¥-2.43 -1.89%
Zilliqa
ZIL
Zilliqa
¥0.6 ¥55.79億 ¥26.37億 ¥-0.04 -6.44%
Horizen
ZEN
Horizen
¥645.13 ¥51.30億 ¥1.83億 ¥-16.50 -2.49%
Ardor
ARDR
Ardor
¥4.89 ¥49.00億 ¥2.95億 ¥-0.22 -4.44%
Lambda
LAMB
Lambda
¥3.38 ¥47.96億 ¥29.10億 ¥-0.05 -1.66%
Steem
STEEM
Steem
¥13.82 ¥45.79億 ¥2.41億 ¥-0.37 -2.64%
DigixDAO
DGD
DigixDAO
¥2,088.06 ¥41.57億 ¥5.37億 ¥+262.78 +14.40%
Status
SNT
Status
¥1.11 ¥39.59億 ¥33.11億 ¥-0.01 -1.67%
Enigma
ENG
Enigma
¥50.08 ¥39.42億 ¥1.34億 ¥+1.09 +2.23%
Electroneum
ETN
Electroneum
¥0.4 ¥39.32億 ¥1075.64万 ¥-0.01 -2.76%
Pundi X
NPXS
Pundi X
¥0.02 ¥38.81億 ¥3.65億 ¥+0.00 +1.81%
Decentraland
MANA
Decentraland
¥2.87 ¥38.23億 ¥16.40億 ¥+0.03 +1.30%
Kyber Network
KNC
Kyber Network
¥21.73 ¥36.84億 ¥10.28億 ¥-0.89 -3.94%
Golem
GNT
Golem
¥3.7 ¥36.56億 ¥6.53億 ¥-0.05 -1.59%
XMax
XMX
XMax
¥0.12 ¥32.33億 ¥1.01億 ¥-0.00 -6.92%
Zcoin
XZC
Zcoin
¥358.23 ¥32.22億 ¥7.06億 ¥-19.69 -5.21%
Republic Protocol
REN
Republic Protocol
¥3.78 ¥32.04億 ¥1.83億 ¥-0.03 -0.84%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥1.03 ¥30.63億 ¥2953.26万 ¥-0.02 -2.13%
GXChain
GXS
GXChain
¥45.29 ¥29.47億 ¥8.82億 ¥-1.20 -2.59%
aelf
ELF
aelf
¥6.33 ¥29.23億 ¥14.07億 ¥-0.16 -2.56%
Elastos
ELA
Elastos
¥167.75 ¥24.34億 ¥1.35億 ¥-2.15 -1.27%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.71 ¥23.98億 ¥3.47億 ¥-0.12 -2.49%
Nuls
NULS
Nuls
¥30.19 ¥23.62億 ¥5.52億 ¥-1.70 -5.34%
Tierion
TNT
Tierion
¥5.34 ¥22.88億 ¥1.20億 ¥-0.31 -5.51%
Nebulas
NAS
Nebulas
¥44.81 ¥20.38億 ¥4.50億 ¥-0.47 -1.05%
Wanchain
WAN
Wanchain
¥19.16 ¥20.33億 ¥1.17億 ¥-0.64 -3.25%
QASH
QASH
QASH
¥5.67 ¥20.11億 ¥9599.61万 ¥-0.03 -0.56%
WAX
WAX
WAX
¥2.07 ¥19.68億 ¥1594.07万 ¥-0.03 -1.72%
Power Ledger
POWR
Power Ledger
¥4.16 ¥17.86億 ¥1.12億 ¥-0.05 -1.28%
Civic
CVC
Civic
¥2.63 ¥17.64億 ¥2.13億 ¥-0.51 -16.22%
Storj
STORJ
Storj
¥12.05 ¥17.45億 ¥4.02億 ¥-0.42 -3.43%
Metal
MTL
Metal
¥30.1 ¥16.69億 ¥3.37億 ¥-1.22 -3.91%
Loom Network
LOOM
Loom Network
¥1.89 ¥15.74億 ¥3.44億 ¥-0.17 -8.29%
Gas
GAS
Gas
¥110.85 ¥15.41億 ¥1.11億 ¥-2.39 -2.11%
Waltonchain
WTC
Waltonchain
¥50.46 ¥14.71億 ¥3.37億 ¥-0.57 -1.12%
Groestlcoin
GRS
Groestlcoin
¥19.87 ¥14.70億 ¥1.14億 ¥-0.29 -1.48%
NKN
NKN
NKN
¥2.13 ¥13.86億 ¥2.37億 ¥-0.04 -2.03%
Arcblock
ABT
Arcblock
¥13.64 ¥13.44億 ¥8.75億 ¥-0.56 -3.98%
Bibox Token
BIX
Bibox Token
¥10.68 ¥12.21億 ¥1.76億 ¥-0.16 -1.52%
CyberMiles
CMT
CyberMiles
¥1.42 ¥11.39億 ¥3.37億 ¥-0.05 -3.93%
BitKan
KAN
BitKan
¥0.21 ¥11.29億 ¥9844.89万 ¥-0.00 -0.76%
Request Network
REQ
Request Network
¥1.35 ¥10.38億 ¥1884.89万 ¥+0.06 +5.02%
BitCapitalVendor
BCV
BitCapitalVendor
¥1.17 ¥10.01億 ¥5334.56万 ¥+0.30 +34.58%
UnlimitedIP
UIP
UnlimitedIP
¥0.81 ¥9.83億 ¥2125.03万 ¥-0.04 -4.80%
FUSION
FSN
FUSION
¥25.15 ¥8.87億 ¥1.98億 ¥+1.19 +4.95%
IoT Chain
ITC
IoT Chain
¥10.75 ¥7.67億 ¥3.21億 ¥-0.29 -2.68%
Egretia
EGT
Egretia
¥0.2 ¥7.67億 ¥5.47億 ¥-0.00 -1.36%
Quantstamp
QSP
Quantstamp
¥1.04 ¥7.39億 ¥709.37万 ¥-0.03 -3.49%
OST
OST
OST
¥1.07 ¥7.35億 ¥2129.68万 ¥-0.00 -0.70%
AdEx
ADX
AdEx
¥7.97 ¥7.31億 ¥1913.36万 ¥-0.42 -5.10%
TenX
PAY
TenX
¥5.83 ¥6.90億 ¥3884.48万 ¥-0.13 -2.25%
Time New Bank
TNB
Time New Bank
¥0.22 ¥6.89億 ¥6521.27万 ¥-0.00 -1.90%
Matrix AI Network
MAN
Matrix AI Network
¥4.64 ¥6.87億 ¥4616.98万 ¥+0.02 +0.64%
UTRUST
UTK
UTRUST
¥1.52 ¥6.83億 ¥1.34億 ¥-0.03 -2.21%
Raiden Network Token
RDN
Raiden Network Token
¥13.26 ¥6.78億 ¥1.31億 ¥-0.47 -3.43%
Everex
EVX
Everex
¥28.75 ¥6.27億 ¥1.22億 ¥-0.28 -0.99%
Odyssey
OCN
Odyssey
¥0.06 ¥5.94億 ¥4411.72万 ¥-0.00 -4.61%
Cortex
CTXC
Cortex
¥7.83 ¥5.75億 ¥2.80億 ¥-0.17 -2.18%
SmartMesh
SMT
SmartMesh
¥0.34 ¥5.70億 ¥419.85万 ¥-0.00 -2.74%
Achain
ACT
Achain
¥0.63 ¥5.43億 ¥5101.37万 ¥-0.02 -3.41%
Ruff
RUFF
Ruff
¥0.57 ¥5.35億 ¥9105.65万 ¥-0.02 -3.91%
Dock
DOCK
Dock
¥0.93 ¥5.23億 ¥1.97億 ¥-0.04 -4.15%
SALT
SALT
SALT
¥6.21 ¥4.98億 ¥749.41万 ¥-0.34 -5.21%
Propy
PRO
Propy
¥8.41 ¥4.69億 ¥846.62万 ¥-0.44 -4.98%
WePower
WPR
WePower
¥0.75 ¥4.58億 ¥5745.80万 ¥+0.01 +1.50%
Bluzelle
BLZ
Bluzelle
¥2.13 ¥4.51億 ¥1802.12万 ¥-0.10 -4.90%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.36 ¥4.42億 ¥4242.91万 ¥+0.03 +2.42%
All Sports
SOC
All Sports
¥0.37 ¥4.38億 ¥1463.30万 ¥-0.00 -2.50%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.48 ¥4.37億 ¥6234.99万 ¥-0.01 -2.05%
Tripio
TRIO
Tripio
¥0.15 ¥4.05億 ¥1.06億 ¥+0.00 +0.76%
LITEX
LXT
LITEX
¥0.34 ¥3.99億 ¥1.14億 ¥-0.02 -6.75%
AirSwap
AST
AirSwap
¥2.27 ¥3.92億 ¥4.41億 ¥-0.35 -13.36%
SwftCoin
SWFTC
SwftCoin
¥0.09 ¥3.70億 ¥2.67億 ¥-0.00 -4.08%
U Network
UUU
U Network
¥0.05 ¥3.65億 ¥488.29万 ¥+0.00 +0.15%
MediShares
MDS
MediShares
¥0.33 ¥3.63億 ¥3506.23万 ¥-0.00 -0.78%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.68 ¥3.63億 ¥432.20万 ¥-0.05 -7.22%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.11 ¥3.63億 ¥2014.62万 ¥-0.00 -3.03%
Content Value Network
CVNT
Content Value Network
¥0.67 ¥3.58億 ¥5660.96万 ¥+0.00 +1.13%
AppCoins
APPC
AppCoins
¥2.95 ¥3.23億 ¥843.06万 ¥-0.15 -4.88%
ContentBox
BOX
ContentBox
¥0.34 ¥3.13億 ¥390.14万 ¥-0.01 -2.92%
QunQun
QUN
QunQun
¥0.47 ¥3.07億 ¥1.37億 ¥-0.03 -6.63%
HitChain
HIT
HitChain
¥0 ¥3.01億 ¥786.79万 ¥+0.00 +0.71%
DATA
DTA
DATA
¥0.03 ¥2.93億 ¥1021.65万 ¥-0.00 -0.69%
Yee
YEE
Yee
¥0.1 ¥2.85億 ¥1380.99万 ¥-0.00 -0.41%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.82億 ¥2742.06万 ¥-0.00 -0.35%
Content Neutrality Network
CNN
Content Neutrality Network
¥0 ¥2.68億 ¥634.15万 ¥-0.00 -4.49%
Lunyr
LUN
Lunyr
¥93.39 ¥2.52億 ¥1709.04万 ¥-5.44 -5.51%
Lympo
LYM
Lympo
¥0.3 ¥2.30億 ¥214.42万 ¥-0.01 -3.77%
Skrumble Network
SKM
Skrumble Network
¥0.21 ¥2.24億 ¥5828.47万 ¥-0.00 -0.80%
MyToken
MT
MyToken
¥0.12 ¥2.21億 ¥3998.55万 ¥+0.00 +1.41%
Genaro Network
GNX
Genaro Network
¥0.78 ¥2.19億 ¥9964.02万 ¥+0.00 +1.20%
SunContract
SNC
SunContract
¥1.68 ¥2.06億 ¥3351.65万 ¥+0.01 +0.84%
Linkeye
LET
Linkeye
¥0.31 ¥1.89億 ¥3782.71万 ¥-0.00 -2.75%
AI Doctor
AIDOC
AI Doctor
¥0.36 ¥1.60億 ¥2551.50万 ¥+0.01 +3.69%
FansTime
FTI
FansTime
¥0.02 ¥1.56億 ¥698.04万 ¥-0.00 -3.57%
ChatCoin
CHAT
ChatCoin
¥0.19 ¥1.29億 ¥1.40億 ¥-0.00 -4.27%
Akropolis
AKRO
Akropolis
¥0.14 ¥1.21億 ¥118.77万 ¥-0.01 -9.10%
Datum
DAT
Datum
¥0.1 ¥1.21億 ¥8806.91万 ¥-0.02 -19.47%
Hydro Protocol
HOT
Hydro Protocol
¥0.31 ¥1.13億 ¥383.72万 ¥+0.00 +0.04%
Smartshare
SSP
Smartshare
¥0.02 ¥1.10億 ¥1014.44万 ¥-0.00 -2.76%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.01 ¥1.03億 ¥208.66万 ¥-0.00 -2.76%
NeuroChain
NCC
NeuroChain
¥0.26 ¥1.00億 ¥288.54万 ¥-0.00 -2.92%
FairGame
FAIR
FairGame
¥0.17 ¥1.00億 ¥1.34億 ¥-0.00 -5.12%
Medicalchain
MTN
Medicalchain
¥0.34 ¥9939.97万 ¥817.76万 ¥-0.00 -2.00%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.14 ¥9902.22万 ¥275.21万 ¥-0.00 -2.16%
Educoin
EDU
Educoin
¥0.01 ¥8620.71万 ¥736.31万 ¥+0.00 +0.94%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.16 ¥8611.50万 ¥4228.27万 ¥+0.02 +19.39%
Rate3
RTE
Rate3
¥0.08 ¥7950.45万 ¥962.95万 ¥-0.00 -6.22%
CVCoin
CVN
CVCoin
¥4.6 ¥6907.61万 ¥191.71万 ¥-0.27 -5.61%
STK
STK
STK
¥0.2 ¥6834.61万 ¥233.82万 ¥-0.01 -5.08%
Portal
PORTAL
Portal
¥0.09 ¥6231.34万 ¥863.72万 ¥-0.00 -10.15%
WaykiChain
WICC
WaykiChain
¥13.85 ¥5181.28万 ¥2.49億 ¥+0.35 +2.62%
MATRYX
MTX
MATRYX
¥2.14 ¥4979.76万 ¥761.29万 ¥-0.02 -1.20%
Zilla
ZLA
Zilla
¥0.74 ¥3640.56万 ¥742.88万 ¥-0.06 -7.91%
DATx
DATX
DATx
¥0.03 ¥2508.09万 ¥2801.02万 ¥-0.00 -0.13%
BHEX Token
BHT
BHEX Token
¥2.87 ¥0.00 ¥9056.18万 ¥-0.02 -0.83%
Kcash
KCASH
Kcash
¥0.5 ¥0.00 ¥9371.40万 ¥-0.01 -3.55%
InvestDigital
IDT
InvestDigital
¥0.49 ¥0.00 ¥9512.49万 ¥-0.01 -2.01%
EDUCare
EKT
EDUCare
¥9.68 ¥0.00 ¥8.38億 ¥-1.72 -15.15%
CoinMeet
MEET
CoinMeet
¥0.81 ¥0.00 ¥392.79万 ¥-0.02 -3.00%
Global Social Chain
GSC
Global Social Chain
¥0.39 ¥0.00 ¥316.43万 ¥-0.01 -4.11%
Engine
EGCC
Engine
¥0.02 ¥0.00 ¥466.24万 ¥+0.00 +2.59%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.15 ¥0.00 ¥1210.91万 ¥-0.00 -5.59%
Super Bitcoin
SBTC
Super Bitcoin
¥182.56 ¥0.00 ¥328.44万 ¥+83.09 +83.54%
BitcoinX
BCX
BitcoinX
¥0.01 ¥0.00 ¥6868.17万 ¥-0.04 -85.47%
Bitcoin File
BIFI
Bitcoin File
¥0.13 ¥0.00 ¥10.89万 ¥-0.03 -18.84%
Project Pai
PAI
Project Pai
¥1.2 ¥0.00 ¥5920.32万 ¥-0.02 -1.90%
Atlas Protocol
ATP
Atlas Protocol
¥0.54 ¥0.00 ¥2115.52万 ¥-0.02 -3.97%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.02 ¥0.00 ¥203.99万 ¥-0.00 -4.38%
Davinci Coin
DAC
Davinci Coin
¥0.23 ¥0.00 ¥3513.28万 ¥+0.00 +0.75%
ShineChain
SHE
ShineChain
¥0.06 ¥0.00 ¥4.09億 ¥-0.00 -0.15%
BitUP Token
BUT
BitUP Token
¥0.16 ¥0.00 ¥1229.85万 ¥-0.00 -0.04%
YouLive Coin
UC
YouLive Coin
¥0.01 ¥0.00 ¥1108.06万 ¥-0.00 -3.16%
MEX
MEX
MEX
¥0.05 ¥0.00 ¥169.97万 ¥+0.00 +2.37%
Musk
MUSK
Musk
¥0.08 ¥0.00 ¥504.67万 ¥-0.01 -12.97%
RCCC
RCCC
RCCC
¥1.27 ¥0.00 ¥1399.76万 ¥-0.05 -4.37%
Huobi Pool Token
HPT
Huobi Pool Token
¥0.54 ¥0.00 ¥1.44億 ¥-0.00 -1.67%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ARPA Chain
ARPA
ARPA Chain
¥1.06 ¥0.00 ¥1.89億 ¥-0.05 -5.32%
TopChain
TOPC
TopChain
¥0.65 ¥0.00 ¥4975.17万 ¥+0.01 +2.25%