OWLCOIN
ログイン
ランキングから探す
時価総額
取引量 (24H)
値上がり率 (24H)
値下がり率 (24H)
検索条件から探す
開発者に人気
Twitterで人気
歴史が長い
Yコンビネーターが投資
開発が活発
爆アゲ中
Vitalik Buterinが関係
10億円以上調達
最近更新された仮想通貨
タグから探す
テクノロジー
アルゴリズム
トークン
ビジネスモデル
コイン一覧
ログイン
ランキングから探す
時価総額
取引量 (24H)
値上がり率 (24H)
値下がり率 (24H)
検索条件から探す
開発者に人気
Twitterで人気
歴史が長い
Yコンビネーターが投資
開発が活発
爆アゲ中
Vitalik Buterinが関係
10億円以上調達
最近更新された仮想通貨
タグから探す
テクノロジー
アルゴリズム
トークン
ビジネスモデル
現在報酬付与を停止しております
トップ
仮想通貨取引所一覧
Huobi
Huobi上場の仮想通貨一覧
URL :
https://www.huobi.com/en-us/
24H取引量 : 267.22億
世界取引量ランキング : 33位
コイン名
現在価格
時価総額
24H取引量
24H変動額
24H変動率
ETH
Ethereum
¥21.83万
¥26.28兆
¥9982.39億
¥
+
3880.33
+
1.81
%
USDT
Tether
¥132.60
¥9.02兆
¥5.18兆
¥
+
0.0555
+
0.04
%
USDC
USD Coin
¥132.67
¥5.55兆
¥3730.44億
¥
+
0.2679
+
0.20
%
XRP
XRP
¥53.40
¥2.71兆
¥1339.14億
¥
+
0.5428
+
1.03
%
ADA
Cardano
¥51.90
¥1.81兆
¥443.64億
¥
+
0.5502
+
1.07
%
SHIB
Shiba Inu
¥0.0019
¥1.12兆
¥994.89億
¥
+
0.0000
+
0.12
%
STETH
Lido Staked Ether
¥21.84万
¥1.10兆
¥21.22億
¥
+
6381.22
+
3.01
%
DOT
Polkadot
¥880.14
¥1.05兆
¥312.19億
¥
+
11.70
+
1.35
%
LTC
Litecoin
¥1.29万
¥9350.26億
¥620.15億
¥
+
337.80
+
2.68
%
TRX
TRON
¥8.46
¥7758.56億
¥425.35億
¥
+
0.0453
+
0.54
%
UNI
Uniswap
¥912.63
¥6869.96億
¥164.97億
¥
+
10.70
+
1.19
%
DAI
Dai
¥132.64
¥6775.50億
¥202.46億
¥
+
0.1984
+
0.15
%
WBTC
Wrapped Bitcoin
¥304.55万
¥5379.58億
¥193.83億
¥
+
1.78万
+
0.59
%
LINK
Chainlink
¥928.20
¥4558.03億
¥305.75億
¥
+
10.17
+
1.11
%
ETC
Ethereum Classic
¥2995.56
¥4170.29億
¥222.89億
¥
+
2.98
+
0.10
%
BCH
Bitcoin Cash
¥1.78万
¥3433.43億
¥614.65億
¥
+
141.93
+
0.80
%
XLM
Stellar
¥12.09
¥3179.19億
¥66.03億
¥
+
0.0877
+
0.73
%
APE
ApeCoin
¥762.22
¥2803.49億
¥159.22億
¥
+
22.22
+
3.00
%
CRO
Cronos
¥10.79
¥2717.19億
¥26.35億
¥
+
0.0770
+
0.72
%
NEAR
NEAR Protocol
¥317.92
¥2708.35億
¥172.54億
¥
+
5.99
+
1.92
%
FIL
Filecoin
¥695.70
¥2640.98億
¥198.82億
¥
+
5.34
+
0.77
%
ALGO
Algorand
¥34.89
¥2515.90億
¥99.13億
¥
+
1.05
+
3.10
%
HBAR
Hedera
¥9.29
¥2417.93億
¥52.06億
¥
+
0.1502
+
1.64
%
ICP
Internet Computer
¥739.46
¥2102.34億
¥49.48億
¥
+
4.71
+
0.64
%
SAND
The Sandbox
¥96.72
¥1700.06億
¥238.55億
¥
+
1.14
+
1.19
%
AXS
Axie Infinity
¥1462.31
¥1682.98億
¥132.22億
¥
+
42.96
+
3.03
%
GRT
The Graph
¥17.65
¥1573.16億
¥481.73億
¥
+
2.71
+
18.11
%
EOS
EOS
¥143.11
¥1564.52億
¥137.16億
¥
+
1.01
+
0.72
%
FLOW
Flow
¥150.35
¥1556.66億
¥53.16億
¥
+
7.64
+
5.35
%
LUNC
Terra Luna Classic
¥0.0246
¥1472.95億
¥156.49億
¥
+
0.0008
+
3.49
%
XTZ
Tezos
¥155.55
¥1429.70億
¥46.49億
¥
+
0.9541
+
0.62
%
TUSD
TrueUSD
¥132.57
¥1257.35億
¥69.58億
¥
+
0.2034
+
0.15
%
HT
Huobi
¥739.93
¥1199.88億
¥13.98億
¥
+
16.97
+
2.35
%
SNX
Synthetix Network
¥363.68
¥1133.95億
¥106.72億
¥
+
28.73
+
8.58
%
BSV
Bitcoin SV
¥5691.22
¥1094.79億
¥25.43億
¥-247.7131
-4.17
%
CRV
Curve DAO
¥144.11
¥1073.21億
¥118.25億
¥
+
9.02
+
6.68
%
CHZ
Chiliz
¥18.69
¥997.49億
¥133.65億
¥
+
0.2290
+
1.24
%
USDD
USDD
¥131.64
¥954.60億
¥30.70億
¥
+
1.51
+
1.16
%
IMX
ImmutableX
¥120.28
¥954.15億
¥51.97億
¥
+
1.49
+
1.26
%
XEC
eCash
¥0.0049
¥952.52億
¥27.20億
¥
+
0.0000
+
1.38
%
MIOTA
IOTA
¥32.65
¥908.10億
¥41.28億
¥
+
1.41
+
4.52
%
GT
Gate
¥572.40
¥832.29億
¥7127.54万
¥
+
7.91
+
1.40
%
MKR
Maker
¥9.16万
¥826.32億
¥29.57億
¥
+
1802.88
+
2.01
%
NEO
NEO
¥1168.93
¥822.04億
¥47.69億
¥
+
14.67
+
1.27
%
ENJ
Enjin Coin
¥63.35
¥633.47億
¥74.19億
¥
+
3.66
+
6.14
%
ZIL
Zilliqa
¥3.90
¥627.14億
¥71.13億
¥
+
0.1681
+
4.51
%
1INCH
1inch
¥75.76
¥599.51億
¥68.14億
¥
+
1.74
+
2.35
%
LUNA
Terra
¥277.69
¥586.87億
¥53.16億
¥
+
8.73
+
3.24
%
DYDX
dYdX
¥395.08
¥585.35億
¥331.61億
¥
+
18.33
+
4.87
%
NEXO
NEXO
¥102.30
¥572.86億
¥7.19億
¥
+
1.21
+
1.20
%
CSPR
Casper Network
¥5.21
¥561.46億
¥9.93億
¥
+
0.2935
+
5.97
%
BAT
Basic Attention
¥37.45
¥559.35億
¥64.32億
¥
+
0.6067
+
1.65
%
GALA
GALA
¥7.14
¥537.80億
¥267.55億
¥
+
0.1269
+
1.81
%
CELO
Celo
¥108.72
¥528.19億
¥70.14億
¥
+
8.72
+
8.72
%
ENS
Ethereum Name Service
¥2034.54
¥524.28億
¥42.67億
¥
+
25.66
+
1.28
%
WOO
WOO Network
¥31.67
¥509.25億
¥58.62億
¥
+
4.33
+
15.85
%
COMP
Compound
¥7057.87
¥483.70億
¥47.39億
¥
+
236.14
+
3.46
%
XEM
NEM
¥5.38
¥482.27億
¥11.81億
¥
+
0.0710
+
1.34
%
RVN
Ravencoin
¥4.03
¥479.88億
¥26.64億
¥
+
0.1340
+
3.44
%
CELO
Celo
¥487.48
¥476.99億
¥73.04億
¥-18.2686
-3.61
%
ONE
Harmony
¥3.56
¥438.16億
¥65.41億
¥
+
0.0181
+
0.51
%
KSM
Kusama
¥4821.97
¥432.73億
¥23.60億
¥
+
75.15
+
1.58
%
BTG
Bitcoin Gold
¥2286.28
¥401.74億
¥9.07億
¥-3.2028
-0.14
%
AZERO
Aleph Zero
¥188.28
¥400.70億
¥2.68億
¥
+
14.31
+
8.23
%
QTUM
Qtum
¥377.06
¥392.77億
¥55.25億
¥
+
8.27
+
2.24
%
IOTX
IoTeX
¥4.13
¥390.38億
¥73.06億
¥
+
0.2771
+
7.19
%
SUSHI
Sushi
¥198.89
¥383.44億
¥123.80億
¥
+
9.99
+
5.29
%
ERD
Elrond
¥2.77
¥375.87億
¥1581.30万
¥-0.0955
-3.33
%
INJ
Injective
¥474.14
¥370.04億
¥62.47億
¥
+
7.29
+
1.56
%
WAVES
Waves
¥361.78
¥361.30億
¥97.26億
¥
+
13.15
+
3.77
%
BAND
Band Protocol
¥279.97
¥342.85億
¥27.11億
¥-0.8033
-0.29
%
YFI
yearn.finance
¥102.29万
¥335.13億
¥27.48億
¥
+
2.88万
+
2.90
%
JST
JUST
¥3.70
¥329.20億
¥18.73億
¥
+
0.0306
+
0.84
%
OMG
OMG Network
¥224.90
¥315.42億
¥187.67億
¥
+
15.95
+
7.63
%
ASTR
Astar
¥7.55
¥307.28億
¥8.81億
¥
+
0.3813
+
5.32
%
ZRX
0x
¥33.04
¥279.93億
¥21.52億
¥
+
0.1288
+
0.39
%
ICX
ICON
¥30.73
¥276.43億
¥112.77億
¥
+
1.46
+
5.00
%
IOST
IOST
¥1.46
¥273.17億
¥23.94億
¥
+
0.0455
+
3.23
%
ONT
Ontology
¥31.02
¥272.07億
¥24.41億
¥
+
0.7213
+
2.38
%
SC
Siacoin
¥0.5140
¥263.75億
¥51.26億
¥
+
0.0283
+
5.84
%
MULTI
Multichain
¥1320.57
¥256.11億
¥2.34億
¥
+
16.23
+
1.24
%
OCEAN
Ocean Protocol
¥58.85
¥255.98億
¥136.98億
¥
+
4.72
+
8.72
%
RSR
Reserve Rights
¥0.5611
¥255.88億
¥16.22億
¥
+
0.0189
+
3.49
%
BICO
Biconomy
¥51.35
¥240.15億
¥5.46億
¥
+
1.45
+
2.91
%
LSK
Lisk
¥158.46
¥228.76億
¥156.78億
¥-1.3381
-0.84
%
EVMOS
Evmos
¥54.17
¥226.60億
¥1.35億
¥-1.4591
-2.62
%
SKL
SKALE
¥5.05
¥210.44億
¥16.73億
¥-0.0938
-1.82
%
RLC
iExec RLC
¥269.40
¥194.63億
¥60.97億
¥
+
0.2956
+
0.11
%
POLYX
Polymesh
¥27.20
¥193.68億
¥20.30億
¥
+
1.18
+
4.54
%
UMA
UMA
¥277.67
¥192.38億
¥6.96億
¥
+
2.38
+
0.87
%
NEST
Nest Protocol
¥3.19
¥189.87億
¥1.33億
¥
+
0.0007
+
0.02
%
API3
API3
¥230.28
¥181.59億
¥10.70億
¥
+
18.46
+
8.72
%
CKB
Nervos Network
¥0.5031
¥167.76億
¥5.86億
¥
+
0.0241
+
5.04
%
SNT
Status
¥3.94
¥156.49億
¥9.61億
¥
+
0.0564
+
1.45
%
ANT
Aragon
¥386.79
¥154.88億
¥7.37億
¥
+
7.22
+
1.90
%
ALICE
My Neighbor Alice
¥240.78
¥152.92億
¥31.56億
¥
+
6.89
+
2.94
%
GAL
Galxe
¥303.51
¥141.28億
¥34.04億
¥-1.1875
-0.39
%
CTSI
Cartesi
¥21.34
¥138.66億
¥21.33億
¥
+
0.3601
+
1.72
%
TRAC
OriginTrail
¥35.09
¥134.06億
¥1.66億
¥
+
1.76
+
5.27
%
DKA
dKargo
¥5.40
¥132.83億
¥7.21億
¥
+
0.0832
+
1.56
%
REN
REN
¥13.23
¥132.20億
¥23.24億
¥-0.4745
-3.46
%
PYR
Vulcan Forged
¥544.28
¥129.95億
¥14.48億
¥
+
9.39
+
1.76
%
MX
MX
¥126.56
¥126.45億
¥2122.29万
¥
+
2.86
+
2.31
%
CVC
Civic
¥15.82
¥126.24億
¥17.02億
¥
+
0.8169
+
5.45
%
SPELL
Spell
¥0.1127
¥125.87億
¥13.68億
¥
+
0.0050
+
4.66
%
STEEM
Steem
¥29.61
¥125.85億
¥41.73億
¥
+
1.38
+
4.90
%
PHA
Phala Network
¥26.31
¥125.21億
¥31.14億
¥
+
2.53
+
10.66
%
EUL
Euler
¥853.88
¥124.34億
¥1.19億
¥
+
5.98
+
0.71
%
WIN
WINkLink
¥0.0128
¥123.49億
¥10.69億
¥
+
0.0004
+
3.31
%
ACH
Alchemy Pay
¥2.44
¥121.34億
¥63.01億
¥
+
0.0533
+
2.23
%
PROM
Prom
¥664.21
¥121.02億
¥4.81億
¥
+
34.26
+
5.44
%
MDX
Mdex
¥12.69
¥119.77億
¥12.97億
¥
+
0.3536
+
2.87
%
ELF
aelf
¥25.76
¥118.69億
¥9.69億
¥
+
0.0261
+
0.10
%
POWR
Power Ledger
¥26.76
¥115.27億
¥39.49億
¥-0.4496
-1.65
%
REQ
Request
¥14.74
¥114.38億
¥2.61億
¥
+
0.4876
+
3.42
%
VRA
Verasity
¥1.09
¥114.10億
¥47.26億
¥
+
0.0804
+
7.90
%
BOBA
Boba Network
¥35.97
¥112.79億
¥3.27億
¥
+
3.61
+
11.17
%
POKT
Pocket Network
¥7.87
¥109.17億
¥6987.28万
¥
+
0.0403
+
0.52
%
XYO
XYO Network
¥0.8535
¥107.80億
¥1.12億
¥
+
0.0321
+
3.91
%
MTL
Metal DAO
¥163.49
¥106.24億
¥548.04億
¥
+
20.60
+
14.42
%
MXC
MXC
¥4.09
¥99.53億
¥3.06億
¥-0.0335
-0.81
%
REEF
Reef
¥0.4550
¥97.41億
¥24.75億
¥
+
0.0130
+
2.95
%
NKN
NKN
¥14.26
¥92.69億
¥6.90億
¥
+
0.4835
+
3.51
%
PHB
Phoenix Global [OLD]
¥2.65
¥89.87億
¥2.80万
¥-0.2813
-9.58
%
OGN
Origin Protocol
¥17.68
¥88.68億
¥21.40億
¥
+
1.09
+
6.63
%
MRS
Metars Genesis
¥181.41
¥87.65億
¥342.73万
¥-4.2745
-2.30
%
CTXC
Cortex
¥40.61
¥84.33億
¥100.19億
¥
+
0.8059
+
2.03
%
LQTY
Liquity
¥91.53
¥82.90億
¥6389.46万
¥
+
2.44
+
2.74
%
STORJ
Storj
¥57.33
¥82.36億
¥74.83億
¥-0.1458
-0.25
%
OXT
Orchid Protocol
¥12.91
¥76.31億
¥3.61億
¥
+
0.3870
+
3.09
%
YGG
Yield Guild Games
¥40.99
¥75.69億
¥15.70億
¥
+
2.47
+
6.41
%
YFII
DFI.money
¥17.78万
¥70.50億
¥13.58億
¥
+
5271.43
+
3.05
%
COL
Clash of Lilliput
¥79.65
¥65.34億
¥1595.83万
¥
+
4.90
+
6.56
%
UTK
Utrust
¥13.81
¥64.91億
¥5.90億
¥
+
0.6276
+
4.76
%
LAT
PlatON Network
¥1.87
¥64.52億
¥1.95億
¥-0.0413
-2.17
%
ETN
Electroneum
¥0.3586
¥64.27億
¥442.06万
¥
+
0.0090
+
2.60
%
POLS
Polkastarter
¥61.73
¥61.26億
¥2.72億
¥
+
1.81
+
3.03
%
LOOMOLD
Loom Network (OLD)
¥7.22
¥60.16億
¥1.20億
¥
+
0.1964
+
2.80
%
TRB
Tellor
¥2442.03
¥59.10億
¥16.50億
¥
+
91.62
+
3.90
%
CRE
Carry
¥0.6673
¥58.72億
¥12.23億
¥-0.0254
-3.68
%
BWO
Battle World
¥66.64
¥57.61億
¥1.58億
¥-0.7702
-1.14
%
CUSD
Celo Dollar
¥132.36
¥57.36億
¥9884.52万
¥
+
1.15
+
0.88
%
WAN
Wanchain
¥28.64
¥56.02億
¥1.95億
¥
+
0.7611
+
2.73
%
WOZX
Efforce
¥8.68
¥53.84億
¥6564.76万
¥
+
0.0017
+
0.02
%
BTM
Bytom
¥2.96
¥53.01億
¥8481.60万
¥
+
0.0437
+
1.50
%
AUCTION
Bounce
¥798.77
¥51.79億
¥5.33億
¥
+
19.22
+
2.47
%
KMD
Komodo
¥37.08
¥50.47億
¥9233.16万
¥
+
0.4099
+
1.12
%
DIA
DIA
¥54.00
¥49.73億
¥23.47億
¥
+
3.35
+
6.62
%
LINA
Linear
¥1.04
¥49.13億
¥4.72億
¥
+
0.0559
+
5.67
%
ARPA
ARPA
¥4.93
¥48.38億
¥16.00億
¥
+
0.0399
+
0.82
%
MLN
Enzyme
¥3322.34
¥48.31億
¥1.76億
¥
+
170.21
+
5.40
%
CLV
Clover Finance
¥10.30
¥45.62億
¥6.67億
¥
+
0.4242
+
4.29
%
GRS
Groestlcoin
¥54.89
¥45.03億
¥20.23億
¥
+
1.00
+
1.86
%
EUROC
Euro Coin
¥143.30
¥44.78億
¥5085.59万
¥
+
0.8819
+
0.62
%
BLZ
Bluzelle
¥12.05
¥43.72億
¥13.85億
¥
+
0.5757
+
5.02
%
ZKS
ZKSwap
¥19.42
¥43.51億
¥3.15億
¥
+
0.3306
+
1.73
%
BTS
BitShares
¥1.53
¥41.57億
¥2.35億
¥
+
0.0799
+
5.53
%
HC
HyperCash
¥13.69
¥40.64億
¥306.68万
¥
+
0.5566
+
4.24
%
BCD
Bitcoin Diamond
¥20.97
¥39.45億
¥839.16万
¥
+
0.0253
+
0.12
%
AGLD
Adventure Gold
¥50.76
¥39.15億
¥12.13億
¥
+
3.45
+
7.29
%
ELA
Elastos
¥182.89
¥39.07億
¥2.52億
¥-16.2219
-8.15
%
PRO
Propy
¥65.95
¥38.17億
¥5415.49万
¥-0.9235
-1.38
%
IRIS
IRISnet
¥2.61
¥37.70億
¥1.12億
¥
+
0.1254
+
5.06
%
ADX
Ambire AdEx
¥25.35
¥36.15億
¥6.44億
¥
+
0.1659
+
0.66
%
NULS
Nuls
¥35.66
¥36.07億
¥2.15億
¥
+
1.96
+
5.81
%
MIR
Mirror Protocol
¥22.91
¥35.74億
¥12.51億
¥
+
0.6564
+
2.95
%
HUSD
HUSD
¥18.48
¥34.69億
¥313.43万
¥-0.6716
-3.51
%
TALK
Talken
¥17.88
¥34.06億
¥1613.59万
¥
+
0.3449
+
1.97
%
DBC
DeepBrain Chain
¥0.9888
¥31.93億
¥2.45億
¥
+
0.2955
+
42.63
%
FSN
FUSION
¥41.39
¥30.55億
¥4444.66万
¥
+
0.0296
+
0.07
%
KNCL
Kyber Network Crystal Legacy
¥118.80
¥30.05億
¥8158.35万
¥
+
9.63
+
8.82
%
DF
dForce
¥6.36
¥28.23億
¥3.25億
¥
+
0.1469
+
2.37
%
AST
AirSwap
¥14.43
¥25.37億
¥7922.16万
¥
+
0.0974
+
0.68
%
RSS3
RSS3
¥25.95
¥24.00億
¥2.60億
¥-1.0091
-3.74
%
NCT
PolySwarm
¥1.55
¥23.98億
¥3272.23万
¥-0.0056
-0.36
%
YCC
Yuan Chain Coin
¥0.5393
¥23.26億
¥28.00万
¥
+
0.1065
+
24.62
%
DGD
DigixDAO
¥2.91万
¥21.20億
¥29.15
¥
+
0.0000
+
0.00
%
ABT
Arcblock
¥19.86
¥19.76億
¥2315.71万
¥
+
0.4297
+
2.21
%
BERRY
Berry
¥0.1940
¥19.08億
¥7.75億
¥-0.0242
-11.11
%
CVP
PowerPool Concentrated Voting Power
¥59.93
¥18.93億
¥7.91億
¥
+
5.29
+
9.67
%
XETA
XANA
¥7.39
¥18.37億
¥1.02億
¥
+
0.8556
+
13.09
%
ZKS
ZKSpace
¥7.86
¥17.56億
¥6162.00万
¥-0.0198
-0.25
%
SWFTC
SWFTCOIN
¥0.1833
¥16.38億
¥1.08億
¥
+
0.0106
+
6.18
%
FOR
ForTube
¥2.88
¥16.20億
¥5.79億
¥
+
0.2083
+
7.81
%
AURY
Aurory
¥84.19
¥16.14億
¥944.12万
¥
+
0.2571
+
0.31
%
GARI
Gari Network
¥6.98
¥14.89億
¥6117.19万
¥
+
0.0603
+
0.87
%
QSP
Quantstamp
¥2.05
¥14.61億
¥1148.42万
¥
+
0.0344
+
1.71
%
XRT
Robonomics Network
¥1027.27
¥13.70億
¥1.82億
¥
+
215.55
+
26.55
%
WICC
WaykiChain
¥6.21
¥13.04億
¥3502.70万
¥-0.0436
-0.70
%
EPIK
Epik Prime
¥1.73
¥12.15億
¥1.06億
¥
+
0.0466
+
2.77
%
XEN
XEN Crypto
¥0.0001
¥11.54億
¥1.70億
¥-0.0000
-1.84
%
WHALE
WHALE
¥123.91
¥11.31億
¥5291.12万
¥-0.1535
-0.12
%
SKEB
Skeb
¥0.7594
¥10.83億
¥654.06万
¥-0.0250
-3.19
%
MAN
Matrix AI Network
¥6.94
¥10.41億
¥6.01億
¥
+
1.70
+
32.45
%
RING
Darwinia Network
¥0.6605
¥9.89億
¥872.12万
¥
+
0.0204
+
3.19
%
SPA
Sperax
¥0.6036
¥9.61億
¥5049.56万
¥-0.0211
-3.39
%
WTC
Waltonchain
¥31.79
¥9.26億
¥1.09億
¥
+
1.74
+
5.81
%
KAN
BitKan
¥0.1663
¥9.08億
¥159.87万
¥
+
0.0034
+
2.15
%
CHAT
ChatCoin
¥1.31
¥9.05億
¥28.91億
¥
+
1.04
+
391.50
%
WALLET
Ambire Wallet
¥2.31
¥8.82億
¥948.89万
¥-0.0558
-2.36
%
RADAR
DappRadar
¥0.9506
¥8.07億
¥1212.02万
¥
+
0.0122
+
1.31
%
ZKP
Panther Protocol
¥3.10
¥7.81億
¥613.02万
¥
+
0.0745
+
2.47
%
KMA
Calamari Network
¥0.2374
¥6.99億
¥392.54万
¥
+
0.0098
+
4.33
%
GMEE
GAMEE
¥1.45
¥6.53億
¥4027.25万
¥
+
0.0837
+
6.14
%
INSUR
InsurAce
¥10.61
¥6.46億
¥3503.31万
¥-0.1800
-1.67
%
SMT
SmartMesh
¥0.3657
¥6.08億
¥2396.91万
¥
+
0.0129
+
3.66
%
VSYS
V.SYSTEMS
¥0.1787
¥5.00億
¥2078.69万
¥
+
0.0057
+
3.35
%
BORING
BoringDAO
¥0.4410
¥4.60億
¥1977.35万
¥
+
0.0257
+
6.21
%
SNC
SunContract
¥3.72
¥4.55億
¥4235.17万
¥
+
0.0557
+
1.52
%
GQ
Outer Ring MMO
¥0.5702
¥4.42億
¥1.78億
¥
+
0.0892
+
18.55
%
LAMB
Lambda
¥0.2261
¥4.21億
¥6733.94万
¥
+
0.0206
+
10.07
%
SWRV
Swerve
¥21.70
¥3.96億
¥2596.93万
¥-0.2525
-1.15
%
LYM
Lympo
¥0.3751
¥3.16億
¥3793.27万
¥
+
0.0102
+
2.81
%
POLC
Polkacity
¥3.77
¥3.14億
¥4710.99万
¥
+
0.1054
+
2.88
%
HBB
Hubble
¥11.84
¥2.98億
¥2592.20万
¥-0.0303
-0.26
%
BREED
BreederDAO
¥7.67
¥2.97億
¥6809.06万
¥
+
0.1710
+
2.28
%
UNIC
Unicly
¥577.67
¥2.50億
¥1926.40万
¥
+
10.86
+
1.92
%
TNB
Time New Bank
¥0.0726
¥2.49億
¥2216.82万
¥
+
0.0041
+
6.02
%
PAY
TenX
¥2.11
¥2.49億
¥345.13万
¥
+
0.0563
+
2.75
%
NBS
New BitShares
¥0.0771
¥2.39億
¥1792.62万
¥-0.0031
-3.91
%
QASH
QASH
¥0.2875
¥2.33億
¥343.19万
¥-0.5632
-66.21
%
MTA
mStable Governance: Meta
¥4.26
¥2.13億
¥367.11万
¥-0.0974
-2.24
%
NAS
Nebulas
¥4.46
¥2.02億
¥405.36万
¥
+
0.4100
+
10.13
%
EGT
Egretia
¥0.0480
¥1.87億
¥672.74万
¥-0.0004
-0.89
%
BFT
BnkToTheFuture
¥0.5678
¥1.87億
¥137.11万
¥
+
0.0021
+
0.38
%
TRACE
Trace Network Labs
¥4.23
¥1.87億
¥745.96万
¥
+
0.0900
+
2.17
%
VALUE
Value DeFi
¥35.08
¥1.76億
¥1235.51万
¥-1.0542
-2.92
%
RCN
Ripio Credit Network
¥0.2886
¥1.53億
¥8.87万
¥
+
0.0056
+
2.01
%
MOVEZ
MoveZ
¥0.3887
¥1.51億
¥4031.82万
¥
+
0.0001
+
0.04
%
ONSTON
Onston
¥1.19
¥1.50億
¥5825.66万
¥
+
0.0570
+
5.02
%
SRN
Sirin Labs
¥0.2823
¥1.50億
¥18.77万
¥
+
0.0080
+
2.93
%
ACT
Achain
¥0.1737
¥1.48億
¥637.18万
¥-0.0027
-1.56
%
CMT
CyberMiles
¥0.1732
¥1.38億
¥666.24万
¥
+
0.0231
+
15.43
%
BIX
Bibox
¥1.14
¥1.33億
¥18.14億
¥
+
0.0032
+
0.29
%
GNX
Genaro Network
¥0.3355
¥1.02億
¥1397.73万
¥
+
0.0005
+
0.16
%
FAIR
FairGame
¥0.1412
¥9913.91万
¥244.25万
¥
+
0.0011
+
0.83
%
FILDA
Filda
¥0.4788
¥9266.22万
¥1398.35万
¥
+
0.0161
+
3.48
%
OCN
Odyssey
¥0.0082
¥8219.88万
¥176.26万
¥-0.0000
-1.04
%
DTA
DATA
¥0.0074
¥8189.78万
¥3908.32万
¥
+
0.0034
+
87.51
%
WNDR
Wonderman Nation
¥2.76
¥7658.34万
¥811.86万
¥
+
0.0113
+
0.41
%
HIT
HitChain
¥0.0012
¥7415.94万
¥130.06万
¥
+
0.0000
+
0.18
%
CAN
Channels
¥0.0960
¥7004.75万
¥6612.59万
¥-0.0057
-5.61
%
LET
Linkeye
¥0.1109
¥6927.11万
¥806.31万
¥
+
0.0044
+
4.19
%
SKM
Skrumble Network
¥0.0510
¥5347.04万
¥150.81万
¥-0.0010
-2.04
%
LXT
LITEX
¥0.0388
¥5289.58万
¥772.69万
¥
+
0.0005
+
1.53
%
AKRO
Akropolis
¥0.4913
¥4913.80万
¥1.47億
¥
+
0.0112
+
2.35
%
MTN
Medicalchain
¥0.2101
¥4869.35万
¥137.53万
¥-0.0033
-1.57
%
FTI
FansTime
¥0.0073
¥4683.42万
¥128.49万
¥
+
0.0001
+
2.38
%
MASS
MASS
¥0.4764
¥4661.92万
¥827.85万
¥
+
0.0073
+
1.58
%
GOF
Golff
¥3.74
¥4359.40万
¥144.19万
¥
+
0.0049
+
0.13
%
XMX
XMax
¥0.0012
¥3687.79万
¥977.78万
¥-0.0001
-9.62
%
FIU
beFITTER
¥0.5947
¥3659.98万
¥1701.24万
¥
+
0.0332
+
5.92
%
UIP
UnlimitedIP
¥0.0275
¥3530.19万
¥21.53万
¥-0.0010
-3.58
%
MUDOL2
Hero Blaze: Three Kingdoms
¥3.73
¥3496.63万
¥2070.17万
¥-0.1433
-3.70
%
SEAN
Starfish Finance
¥0.7620
¥2875.60万
¥1286.72万
¥-0.0265
-3.36
%
CNNS
CNNS
¥0.0148
¥2627.54万
¥128.71万
¥-0.0000
-0.08
%
BOX
ContentBox
¥0.0273
¥2536.16万
¥1821.79万
¥-0.0000
-0.33
%
MDS
MediShares
¥0.0205
¥2373.93万
¥138.75万
¥-0.0002
-1.19
%
UUU
U Network
¥0.0033
¥2360.58万
¥2592.52万
¥
+
0.0001
+
5.01
%
STF
Structure Finance
¥0.9633
¥2092.00万
¥324.03万
¥
+
0.0316
+
3.40
%
KT
KingdomX
¥0.1284
¥1992.79万
¥1680.35万
¥-0.0008
-0.62
%
NCASH
Nucleus Vision
¥0.0061
¥1809.01万
¥1928.60万
¥
+
0.0004
+
6.98
%
BCV
BitCapitalVendor
¥0.0177
¥1513.35万
¥5775.77
¥
+
0.0000
+
0.00
%
ATS
Atlas DEX
¥1.36
¥1471.65万
¥839.21万
¥
+
0.0420
+
3.19
%
PVT
Pivot
¥0.0026
¥1329.53万
¥13.60万
¥
+
0.0000
+
1.65
%
CNN
Content Neutrality Network
¥0.0001
¥1104.38万
¥7.76万
¥
+
0.0000
+
0.00
%
SSP
Smartshare
¥0.0019
¥953.55万
¥37.66万
¥
+
0.0000
+
0.11
%
PORTAL
Portal
¥0.0125
¥898.31万
¥18.86万
¥
+
0.0000
+
0.00
%
BSGS
Basis Gold Share
¥6.73
¥263.52万
¥0.0000
¥
+
0.0000
+
0.00
%
EKO
EchoLink
¥0.0029
¥150.02万
¥281.37
¥-0.0006
-17.49
%
ITC
IoT Chain
¥0.0186
¥133.27万
¥315.01万
¥
+
0.0000
+
0.00
%
DATX
DATx
¥0.0003
¥33.55万
¥95.07
¥-0.0000
-0.66
%
IIC
Intelligent Investment Chain
¥0.0000
¥25.43万
¥1.37万
¥
+
0.0000
+
0.00
%
NODL
Nodle Network
¥0.4364
¥0.0000
¥1049.62万
¥
+
0.0274
+
6.71
%
RYOMA
Ryoma
¥0.3803
¥0.0000
¥7561.93万
¥
+
0.0100
+
2.71
%
SPUME
Spume
¥2.69
¥0.0000
¥520.00万
¥
+
0.0100
+
0.38
%
SOUL
Soulsaver
¥3051.18
¥0.0000
¥5207.20万
¥
+
36.06
+
1.20
%
MXT
MX TOKEN
¥0.0213
¥0.0000
¥4627.28
¥
+
0.0000
+
0.25
%
HTR
Heart Rate
¥0.9529
¥0.0000
¥1548.81万
¥
+
0.0162
+
1.73
%
FIL
Filecoin
¥1.89万
¥0.0000
¥8.84億
¥
+
7121.88
+
60.13
%
PARADOX
Paradox Metaverse
¥2.22
¥0.0000
¥5252.66万
¥-0.0173
-0.77
%
PEARL
Pearl Finance
¥1068.61
¥0.0000
¥91.78万
¥
+
13.67
+
1.30
%
NODE
Whole Network
¥0.0036
¥0.0000
¥2153.68万
¥
+
0.0002
+
7.04
%
VIDY
VIDY
¥0.0096
¥0.0000
¥2994.71万
¥
+
0.0001
+
1.26
%
BERRY
Berry
¥0.2447
¥0.0000
¥1.50億
¥-0.0067
-2.67
%
LHB
Lendhub
¥0.1149
¥0.0000
¥452.09万
¥-0.0016
-1.42
%
FTT
FTX
¥262.23
¥0.0000
¥13.57億
¥
+
13.01
+
5.22
%
C2XT
C2X
¥0.0000
¥0.0000
¥0.1647
¥
+
0.0000
+
0.00
%
18C
Block 18
¥0.0634
¥0.0000
¥3.01万
¥
+
0.0000
+
0.00
%
APN
Apron
¥0.2293
¥0.0000
¥85.89万
¥-0.0083
-3.50
%
SUN
SUN
¥0.0006
¥0.0000
¥32.03
¥
+
0.0000
+
0.00
%
CVNT
Conscious Value Network
¥153.54
¥0.0000
¥3118.42万
¥-1.1004
-0.71
%
HPT
Huobi Pool
¥0.0105
¥0.0000
¥3003.11
¥
+
0.0000
+
0.05
%
RCCC
RCCC
¥0.1132
¥0.0000
¥242.28万
¥
+
0.0085
+
8.12
%
SHE
ShineChain
¥0.0003
¥0.0000
¥7.23万
¥
+
0.0000
+
0.00
%
DFA
DeFine
¥7.69
¥0.0000
¥534.75万
¥
+
0.0117
+
0.15
%
LINA
LINA
¥0.0540
¥0.0000
¥1.27
¥-0.0002
-0.41
%
ATP
Atlas Protocol
¥0.0116
¥0.0000
¥155.16万
¥
+
0.0002
+
2.11
%
PAI
Project Pai
¥0.0397
¥0.0000
¥59.62万
¥
+
0.0000
+
0.00
%
EGCC
Engine
¥0.0034
¥0.0000
¥8.49万
¥
+
0.0000
+
0.00
%
GSC
Global Social Chain
¥0.2881
¥0.0000
¥144.61万
¥-0.0100
-3.37
%
RIFI
Rikkei Finance
¥0.7325
¥0.0000
¥1.16万
¥
+
0.0144
+
2.01
%
RAIN
Rainmaker Games
¥2.10
¥0.0000
¥8175.99万
¥
+
0.0963
+
4.81
%
1SOL
1Sol
¥0.7438
¥0.0000
¥7617.68万
¥-0.0427
-5.44
%
LOVE
Deesse
¥0.1562
¥0.0000
¥687.79万
¥-0.0078
-4.78
%
SEELE
Seele
¥0.5516
¥0.0000
¥2.39億
¥
+
0.0242
+
4.60
%
ANML
Animal Concerts
¥0.1097
¥0.0000
¥7966.76万
¥
+
0.0042
+
3.99
%
SOC
All Sports
¥0.2162
¥0.0000
¥4678.24万
¥
+
0.0226
+
11.68
%
CTX
C2X
¥94.95
¥0.0000
¥88.04万
¥
+
35.77
+
60.45
%
AAC
Double-A Chain
¥0.0425
¥0.0000
¥1372.98万
¥-0.0004
-1.15
%
JOY
Drawshop Kingdom Reverse Joystick
¥3.99
¥0.0000
¥984.95万
¥
+
0.1857
+
4.89
%
EGS
EdgeSwap
¥0.1719
¥0.0000
¥125.48万
¥
+
0.0160
+
10.31
%
ELU
Elumia
¥0.7368
¥0.0000
¥3713.37万
¥
+
0.0649
+
9.67
%
KCASH
Kcash
¥0.1523
¥0.0000
¥5596.28万
¥
+
0.0076
+
5.28
%
INDI
IndiGG
¥20.88
¥0.0000
¥204.09万
¥
+
0.1147
+
0.55
%
KCT
Konnect
¥5.66
¥0.0000
¥375.86万
¥-0.1228
-2.13
%
LBP
LaunchBlock
¥0.0772
¥0.0000
¥1904.03万
¥-0.0003
-0.51
%
LMR
Lumerin
¥1.01
¥0.0000
¥1303.03万
¥-0.0231
-2.24
%
MU
Miracle Universe
¥0.2135
¥0.0000
¥408.65万
¥-0.0058
-2.65
%
OLAND
OceanLand
¥0.9003
¥0.0000
¥6285.14万
¥
+
0.0249
+
2.85
%
PHCR
PhotoChromic
¥0.0117
¥0.0000
¥14.76万
¥-0.0003
-2.79
%
RETH
Realms of Ethernity
¥0.0350
¥0.0000
¥2805.64万
¥
+
0.0065
+
22.83
%
REVO
Revoland
¥7.58
¥0.0000
¥2512.83万
¥-0.0803
-1.05
%
STRM
StreamCoin
¥1.71
¥0.0000
¥6.50億
¥-0.0207
-1.20
%
SNS
Synesis One
¥0.5370
¥0.0000
¥4650.07万
¥
+
0.0730
+
15.76
%
VISION
VisionGame
¥0.6854
¥0.0000
¥9984.36万
¥
+
0.0421
+
6.55
%
WE
WeBuy
¥959.70
¥0.0000
¥2.49億
¥-0.7277
-0.08
%
FLZ
Fellaz
¥185.38
¥0.0000
¥1414.29万
¥-2.0048
-1.07
%
KOI
Koi Network
¥0.3098
¥0.0000
¥6130.45万
¥
+
0.0085
+
2.83
%
SIGN
Sign
¥10.18
¥0.0000
¥7037.58万
¥
+
0.1892
+
1.89
%
ZED
ZED RUN
¥3.76
¥0.0000
¥2166.95万
¥-0.0267
-0.71
%
MCG
MicroChains Gov Token
¥0.9478
¥0.0000
¥2300.04万
¥
+
0.0346
+
3.79
%
STC
Satoshi Island
¥60.37
¥0.0000
¥2658.52万
¥-1.2442
-2.02
%
コイン一覧
ログイン
閉じる