Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥952,822 ¥17.33兆 ¥3.91兆 ¥+8341.59 +0.88%
Ethereum
ETH
Ethereum
¥18,162.16 ¥1.98兆 ¥1.32兆 ¥-93.39 -0.51%
XRP
XRP
XRP
¥25.55 ¥1.11兆 ¥2231.43億 ¥-0.01 -0.05%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,422 ¥6654.36億 ¥5025.99億 ¥-145.84 -0.40%
Bitcoin SV
BSV
Bitcoin SV
¥30,015 ¥5504.79億 ¥4144.02億 ¥+3303.26 +12.37%
Tether
USDT
Tether
¥109.93 ¥4714.74億 ¥4.41兆 ¥+1.94 +1.79%
Litecoin
LTC
Litecoin
¥6,263.62 ¥4002.38億 ¥3224.82億 ¥-49.79 -0.79%
EOS
EOS
EOS
¥391.62 ¥3766.06億 ¥3637.15億 ¥-5.93 -1.49%
Cardano
ADA
Cardano
¥4.77 ¥1485.21億 ¥157.52億 ¥+0.04 +1.01%
Stellar
XLM
Stellar
¥6.96 ¥1394.99億 ¥482.41億 ¥+0.20 +3.10%
Monero
XMR
Monero
¥7,087.93 ¥1233.87億 ¥96.41億 ¥-25.66 -0.36%
TRON
TRX
TRON
¥1.82 ¥1201.95億 ¥1607.32億 ¥-0.01 -0.83%
Tezos
XTZ
Tezos
¥164.61 ¥1148.73億 ¥74.78億 ¥+6.21 +3.92%
Dash
DASH
Dash
¥11,327.67 ¥1051.69億 ¥1026.12億 ¥+315.21 +2.86%
Ethereum Classic
ETC
Ethereum Classic
¥900.67 ¥1047.65億 ¥2844.95億 ¥-40.96 -4.35%
Cosmos
ATOM
Cosmos
¥492.73 ¥930.45億 ¥183.63億 ¥+2.96 +0.61%
NEO
NEO
NEO
¥1,221.75 ¥861.70億 ¥494.49億 ¥-5.61 -0.46%
Huobi Token
HT
Huobi Token
¥343.64 ¥812.59億 ¥190.45億 ¥+1.72 +0.50%
IOTA
MIOTA
IOTA
¥26.51 ¥736.89億 ¥16.10億 ¥+0.86 +3.36%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.12 ¥669.40億 ¥12.44億 ¥+0.00 +0.02%
Zcash
ZEC
Zcash
¥5,495.85 ¥473.28億 ¥377.26億 ¥+52.79 +0.97%
Ontology
ONT
Ontology
¥71.01 ¥452.76億 ¥156.80億 ¥-1.64 -2.26%
VeChain
VET
VeChain
¥0.65 ¥408.39億 ¥150.89億 ¥-0.01 -1.54%
NEM
XEM
NEM
¥4.31 ¥388.15億 ¥30.49億 ¥+0.14 +3.45%
Basic Attention Token
BAT
Basic Attention Token
¥23.46 ¥333.98億 ¥69.40億 ¥-0.41 -1.74%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥326.03億 ¥90.16億 ¥-0.00 -0.45%
Decred
DCR
Decred
¥2,025.63 ¥222.42億 ¥26.96億 ¥-162.60 -7.43%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,164.03 ¥203.38億 ¥32.08億 ¥-26.53 -2.23%
Qtum
QTUM
Qtum
¥209.77 ¥201.86億 ¥389.20億 ¥-0.32 -0.15%
0x
ZRX
0x
¥25.39 ¥153.51億 ¥47.82億 ¥+0.38 +1.55%
Algorand
ALGO
Algorand
¥26.33 ¥146.21億 ¥61.70億 ¥-0.14 -0.56%
Bytom
BTM
Bytom
¥8.86 ¥138.19億 ¥89.75億 ¥-0.06 -0.78%
OmiseGo
OMG
OmiseGo
¥85.56 ¥119.98億 ¥95.75億 ¥-2.59 -2.94%
Lisk
LSK
Lisk
¥75.67 ¥104.17億 ¥3.72億 ¥+0.84 +1.13%
Nano
NANO
Nano
¥74.41 ¥99.14億 ¥2.92億 ¥+0.71 +0.96%
Horizen
ZEN
Horizen
¥1,199.18 ¥98.80億 ¥2.06億 ¥-45.75 -3.68%
Waves
WAVES
Waves
¥96.09 ¥96.08億 ¥84.82億 ¥+4.50 +4.91%
DigiByte
DGB
DigiByte
¥0.73 ¥93.24億 ¥1.20億 ¥-0.00 -0.61%
Seele
SEELE
Seele
¥12.93 ¥90.46億 ¥60.51億 ¥+0.81 +6.77%
Crypto.com
CRO
Crypto.com
¥530.69 ¥83.81億 ¥44.70億 ¥-2.52 -0.47%
BitTorrent
BTT
BitTorrent
¥0.04 ¥82.94億 ¥72.45億 ¥+0.00 +0.25%
ICON
ICX
ICON
¥15.99 ¥82.50億 ¥6.81億 ¥-0.24 -1.49%
Komodo
KMD
Komodo
¥67.69 ¥79.84億 ¥2.62億 ¥+0.90 +1.35%
IOStoken
IOST
IOStoken
¥0.6 ¥71.83億 ¥42.45億 ¥-0.00 -1.11%
Siacoin
SC
Siacoin
¥0.16 ¥69.42億 ¥3.64億 ¥+0.00 +3.00%
HyperCash
HC
HyperCash
¥154.89 ¥69.22億 ¥22.93億 ¥-6.93 -4.29%
DigixDAO
DGD
DigixDAO
¥3,410.38 ¥68.20億 ¥5.31億 ¥+446.25 +15.06%
Verge
XVG
Verge
¥0.41 ¥67.06億 ¥1.01億 ¥+0.00 +0.13%
NEXO
NEXO
NEXO
¥11.69 ¥65.55億 ¥12.63億 ¥-0.15 -1.29%
V Systems
VSYS
V Systems
¥3.33 ¥63.32億 ¥4.37億 ¥-0.06 -2.00%
Steem
STEEM
Steem
¥17.7 ¥59.39億 ¥2.59億 ¥-2.50 -12.39%
Aeternity
AE
Aeternity
¥17.2 ¥59.27億 ¥9.53億 ¥-0.07 -0.44%
Zilliqa
ZIL
Zilliqa
¥0.56 ¥57.32億 ¥6.94億 ¥+0.00 +0.57%
BitShares
BTS
BitShares
¥2.01 ¥54.50億 ¥8.72億 ¥-0.07 -3.71%
Zcoin
XZC
Zcoin
¥566.3 ¥52.59億 ¥46.10億 ¥+10.32 +1.86%
Decentraland
MANA
Decentraland
¥3.92 ¥52.09億 ¥15.54億 ¥+0.02 +0.73%
Kyber Network
KNC
Kyber Network
¥28.99 ¥50.26億 ¥27.74億 ¥-0.02 -0.10%
Ardor
ARDR
Ardor
¥4.75 ¥47.41億 ¥2.26億 ¥-0.07 -1.59%
Lambda
LAMB
Lambda
¥2.96 ¥41.92億 ¥27.21億 ¥-0.03 -1.24%
Electroneum
ETN
Electroneum
¥0.41 ¥41.32億 ¥1529.52万 ¥-0.01 -2.51%
Status
SNT
Status
¥1.1 ¥39.33億 ¥33.79億 ¥-0.04 -3.96%
Republic Protocol
REN
Republic Protocol
¥4.58 ¥38.54億 ¥1.58億 ¥+0.06 +1.54%
Golem
GNT
Golem
¥3.52 ¥34.47億 ¥5.09億 ¥-0.16 -4.37%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥1.05 ¥34.32億 ¥2806.60万 ¥-0.03 -3.54%
Enigma
ENG
Enigma
¥42.08 ¥33.16億 ¥1.86億 ¥-1.78 -4.06%
Pundi X
NPXS
Pundi X
¥0.01 ¥32.84億 ¥15.55億 ¥-0.00 -2.20%
XMax
XMX
XMax
¥0.12 ¥31.63億 ¥1.47億 ¥+0.00 +0.61%
aelf
ELF
aelf
¥6.58 ¥30.45億 ¥26.54億 ¥-0.04 -0.60%
GXChain
GXS
GXChain
¥45.52 ¥29.57億 ¥5.98億 ¥+0.56 +1.25%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.59 ¥28.35億 ¥3.36億 ¥+0.27 +5.21%
Elastos
ELA
Elastos
¥172.94 ¥25.11億 ¥1.96億 ¥+0.79 +0.46%
Nuls
NULS
Nuls
¥28.39 ¥22.90億 ¥2.73億 ¥+0.28 +1.01%
Tierion
TNT
Tierion
¥5.08 ¥21.78億 ¥4563.16万 ¥+0.26 +5.52%
Nebulas
NAS
Nebulas
¥46.36 ¥21.19億 ¥4.68億 ¥+0.09 +0.20%
Wanchain
WAN
Wanchain
¥19.84 ¥21.08億 ¥1.73億 ¥-0.72 -3.51%
WAX
WAX
WAX
¥2.15 ¥20.33億 ¥3802.15万 ¥+0.02 +1.40%
Power Ledger
POWR
Power Ledger
¥4.54 ¥19.49億 ¥1.28億 ¥+0.02 +0.54%
QASH
QASH
QASH
¥5.26 ¥18.65億 ¥3877.28万 ¥-0.29 -5.35%
Metal
MTL
Metal
¥28.32 ¥17.71億 ¥3.60億 ¥+0.49 +1.79%
Gas
GAS
Gas
¥124.55 ¥17.35億 ¥4.13億 ¥-7.54 -5.71%
Storj
STORJ
Storj
¥11.91 ¥17.12億 ¥1.08億 ¥-0.58 -4.67%
Waltonchain
WTC
Waltonchain
¥54.6 ¥15.93億 ¥24.85億 ¥+4.89 +9.83%
Loom Network
LOOM
Loom Network
¥1.89 ¥15.83億 ¥3.05億 ¥-0.01 -0.65%
Civic
CVC
Civic
¥2.22 ¥14.80億 ¥4.95億 ¥-0.05 -2.50%
Bibox Token
BIX
Bibox Token
¥12.79 ¥14.65億 ¥4.13億 ¥+0.04 +0.36%
Arcblock
ABT
Arcblock
¥14.34 ¥14.19億 ¥9.10億 ¥-0.62 -4.20%
Groestlcoin
GRS
Groestlcoin
¥18.23 ¥13.53億 ¥12.54億 ¥+0.32 +1.84%
BitKan
KAN
BitKan
¥0.24 ¥13.17億 ¥6582.62万 ¥+0.01 +6.24%
NKN
NKN
NKN
¥1.86 ¥12.09億 ¥1.52億 ¥+0.02 +1.52%
CyberMiles
CMT
CyberMiles
¥1.26 ¥9.95億 ¥10.87億 ¥+0.01 +1.22%
Request Network
REQ
Request Network
¥1.24 ¥9.54億 ¥386.46万 ¥+0.01 +1.47%
IoT Chain
ITC
IoT Chain
¥12.76 ¥9.07億 ¥2.97億 ¥-0.45 -3.42%
UnlimitedIP
UIP
UnlimitedIP
¥0.71 ¥8.56億 ¥2774.30万 ¥-0.01 -2.06%
AdEx
ADX
AdEx
¥8.76 ¥8.06億 ¥2589.67万 ¥-0.13 -1.50%
OST
OST
OST
¥1.15 ¥7.96億 ¥1709.71万 ¥-0.00 -0.51%
Quantstamp
QSP
Quantstamp
¥1.05 ¥7.47億 ¥585.96万 ¥+0.00 +0.37%
Raiden Network Token
RDN
Raiden Network Token
¥13.56 ¥6.85億 ¥2.93億 ¥-0.28 -2.09%
Everex
EVX
Everex
¥28.79 ¥6.27億 ¥1.13億 ¥+0.23 +0.81%
Ruff
RUFF
Ruff
¥0.67 ¥6.27億 ¥1.12億 ¥-0.02 -3.42%
Egretia
EGT
Egretia
¥0.16 ¥6.16億 ¥2.77億 ¥-0.00 -0.10%
SmartMesh
SMT
SmartMesh
¥0.36 ¥6.02億 ¥289.56万 ¥-0.01 -4.57%
Achain
ACT
Achain
¥0.65 ¥5.61億 ¥3725.41万 ¥-0.01 -2.33%
Time New Bank
TNB
Time New Bank
¥0.18 ¥5.60億 ¥8040.67万 ¥-0.00 -0.46%
UTRUST
UTK
UTRUST
¥1.2 ¥5.40億 ¥4609.59万 ¥+0.03 +2.79%
SwftCoin
SWFTC
SwftCoin
¥0.13 ¥5.35億 ¥2.79億 ¥+0.00 +1.67%
Content Value Network
CVNT
Content Value Network
¥0.95 ¥5.24億 ¥1.10億 ¥+0.27 +41.29%
TenX
PAY
TenX
¥4.43 ¥5.23億 ¥1.92億 ¥+0.01 +0.41%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.51 ¥4.99億 ¥5251.72万 ¥+0.07 +5.55%
BitCapitalVendor
BCV
BitCapitalVendor
¥0.57 ¥4.90億 ¥751.65万 ¥-0.01 -1.88%
Tripio
TRIO
Tripio
¥0.18 ¥4.76億 ¥2.37億 ¥+0.00 +4.73%
Propy
PRO
Propy
¥8.43 ¥4.71億 ¥1604.47万 ¥-0.38 -4.38%
Odyssey
OCN
Odyssey
¥0.05 ¥4.56億 ¥3769.69万 ¥-0.00 -6.18%
Dock
DOCK
Dock
¥0.8 ¥4.54億 ¥2.04億 ¥+0.02 +3.18%
SALT
SALT
SALT
¥5.53 ¥4.43億 ¥1076.14万 ¥+0.34 +6.70%
All Sports
SOC
All Sports
¥0.37 ¥4.30億 ¥1046.59万 ¥-0.00 -1.00%
WePower
WPR
WePower
¥0.7 ¥4.23億 ¥2738.80万 ¥-0.00 -0.49%
Bluzelle
BLZ
Bluzelle
¥1.95 ¥4.18億 ¥2231.82万 ¥+0.03 +1.56%
MediShares
MDS
MediShares
¥0.37 ¥4.04億 ¥4035.67万 ¥-0.00 -0.64%
Matrix AI Network
MAN
Matrix AI Network
¥2.65 ¥3.97億 ¥2909.15万 ¥-0.06 -2.26%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.42 ¥3.75億 ¥1351.56万 ¥+0.01 +2.61%
AppCoins
APPC
AppCoins
¥3.2 ¥3.60億 ¥672.52万 ¥+0.04 +1.34%
AirSwap
AST
AirSwap
¥2.06 ¥3.55億 ¥2.63億 ¥-0.06 -2.83%
QunQun
QUN
QunQun
¥0.54 ¥3.55億 ¥4862.24万 ¥-0.01 -2.23%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥3.41億 ¥338.68万 ¥+0.00 +7.12%
SunContract
SNC
SunContract
¥2.68 ¥3.28億 ¥4283.63万 ¥-0.01 -0.59%
Yee
YEE
Yee
¥0.11 ¥3.24億 ¥888.74万 ¥-0.00 -1.33%
U Network
UUU
U Network
¥0.05 ¥3.16億 ¥681.27万 ¥-0.00 -1.96%
HitChain
HIT
HitChain
¥0 ¥3.04億 ¥626.28万 ¥-0.00 -2.21%
DATA
DTA
DATA
¥0.03 ¥2.93億 ¥922.96万 ¥-0.00 -1.74%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.09 ¥2.78億 ¥1015.03万 ¥+0.00 +1.65%
LITEX
LXT
LITEX
¥0.24 ¥2.76億 ¥4613.37万 ¥-0.00 -3.81%
Skrumble Network
SKM
Skrumble Network
¥0.26 ¥2.73億 ¥5536.64万 ¥+0.02 +8.73%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.51 ¥2.71億 ¥130.09万 ¥+0.01 +2.39%
ContentBox
BOX
ContentBox
¥0.29 ¥2.71億 ¥110.70万 ¥+0.00 +0.02%
MyToken
MT
MyToken
¥0.14 ¥2.67億 ¥3924.27万 ¥+0.00 +0.06%
Lunyr
LUN
Lunyr
¥98.91 ¥2.67億 ¥4.14億 ¥-3.06 -3.01%
Lympo
LYM
Lympo
¥0.33 ¥2.53億 ¥106.26万 ¥+0.00 +0.08%
Nucleus Vision
NCASH
Nucleus Vision
¥0.08 ¥2.34億 ¥2788.03万 ¥+0.00 +1.11%
Linkeye
LET
Linkeye
¥0.33 ¥2.07億 ¥1.07億 ¥+0.00 +1.55%
Genaro Network
GNX
Genaro Network
¥0.71 ¥2.03億 ¥6752.79万 ¥+0.00 +1.43%
AI Doctor
AIDOC
AI Doctor
¥0.42 ¥1.85億 ¥2788.85万 ¥+0.02 +6.92%
Cortex
CTXC
Cortex
¥7.75 ¥1.65億 ¥3.63億 ¥-0.26 -3.26%
FansTime
FTI
FansTime
¥0.02 ¥1.36億 ¥727.18万 ¥-0.00 -1.33%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.2 ¥1.12億 ¥5379.38万 ¥+0.03 +24.27%
ChatCoin
CHAT
ChatCoin
¥0.16 ¥1.08億 ¥125.52万 ¥-0.00 -0.17%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.01 ¥1.02億 ¥83.51万 ¥+0.00 +0.73%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.12 ¥8880.72万 ¥83.56万 ¥-0.00 -1.34%
FairGame
FAIR
FairGame
¥0.14 ¥8857.62万 ¥2.21億 ¥+0.01 +9.32%
Datum
DAT
Datum
¥0.09 ¥8846.04万 ¥938.01万 ¥-0.00 -0.04%
Medicalchain
MTN
Medicalchain
¥0.3 ¥8831.69万 ¥102.56万 ¥+0.00 +0.90%
Hydro Protocol
HOT
Hydro Protocol
¥0.24 ¥8771.45万 ¥91.54万 ¥+0.16 +221.96%
Smartshare
SSP
Smartshare
¥0.02 ¥8495.35万 ¥982.19万 ¥-0.00 -0.50%
Akropolis
AKRO
Akropolis
¥0.07 ¥7825.17万 ¥22.69万 ¥-0.00 -5.21%
Educoin
EDU
Educoin
¥0.01 ¥7506.91万 ¥236.81万 ¥+0.00 +3.51%
Rate3
RTE
Rate3
¥0.06 ¥6131.34万 ¥662.99万 ¥-0.00 -0.23%
STK
STK
STK
¥0.17 ¥5953.81万 ¥54.59万 ¥+0.00 +1.65%
Portal
PORTAL
Portal
¥0.08 ¥5659.20万 ¥381.93万 ¥+0.00 +3.73%
CVCoin
CVN
CVCoin
¥3.4 ¥5094.26万 ¥630.78万 ¥+0.16 +4.95%
WaykiChain
WICC
WaykiChain
¥13.61 ¥5093.51万 ¥1.72億 ¥-0.17 -1.28%
MATRYX
MTX
MATRYX
¥1.78 ¥4146.08万 ¥409.71万 ¥+0.08 +4.82%
NeuroChain
NCC
NeuroChain
¥0.1 ¥3838.47万 ¥69.17万 ¥-0.03 -25.37%
Zilla
ZLA
Zilla
¥0.6 ¥2939.77万 ¥42.34万 ¥-0.00 -0.78%
DATx
DATX
DATx
¥0.02 ¥2015.81万 ¥3848.84万 ¥+0.00 +9.16%
Super Bitcoin
SBTC
Super Bitcoin
¥142.08 ¥0.00 ¥340.02万 ¥+5.42 +3.97%
RCCC
RCCC
RCCC
¥1.57 ¥0.00 ¥2303.56万 ¥+0.04 +3.19%
BHEX Token
BHT
BHEX Token
¥2.61 ¥0.00 ¥4885.71万 ¥-0.08 -3.24%
EDUCare
EKT
EDUCare
¥2.8 ¥0.00 ¥2.76億 ¥+0.17 +6.67%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.02 ¥0.00 ¥38.56万 ¥+0.00 +0.27%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.17 ¥0.00 ¥3533.42万 ¥+0.00 +3.07%
Bitcoin File
BIFI
Bitcoin File
¥0.15 ¥0.00 ¥9.63万 ¥+0.08 +117.28%
BitUP Token
BUT
BitUP Token
¥0.12 ¥0.00 ¥520.19万 ¥+0.00 +2.83%
Huobi Pool Token
HPT
Huobi Pool Token
¥0.65 ¥0.00 ¥1.10億 ¥-0.00 -0.50%
ShineChain
SHE
ShineChain
¥0.07 ¥0.00 ¥4.93億 ¥-0.00 -1.74%
Kcash
KCASH
Kcash
¥0.56 ¥0.00 ¥1.00億 ¥-0.01 -2.56%
TopChain
TOPC
TopChain
¥0.78 ¥0.00 ¥2732.51万 ¥+0.00 +0.22%
BitcoinX
BCX
BitcoinX
¥0.01 ¥0.00 ¥1004.82万 ¥-0.05 -87.34%
Global Social Chain
GSC
Global Social Chain
¥0.38 ¥0.00 ¥181.76万 ¥+0.00 +0.18%
MEX
MEX
MEX
¥0.03 ¥0.00 ¥160.43万 ¥-0.00 -0.80%
Davinci Coin
DAC
Davinci Coin
¥0.18 ¥0.00 ¥2228.89万 ¥+0.00 +0.59%
Atlas Protocol
ATP
Atlas Protocol
¥0.44 ¥0.00 ¥2297.14万 ¥-0.00 -0.63%
Project Pai
PAI
Project Pai
¥1.42 ¥0.00 ¥2.90億 ¥+0.24 +21.29%
Engine
EGCC
Engine
¥0.02 ¥0.00 ¥89.11万 ¥-0.00 -1.05%
InvestDigital
IDT
InvestDigital
¥0.41 ¥0.00 ¥1054.55万 ¥+0.02 +6.13%
YouLive Coin
UC
YouLive Coin
¥0.01 ¥0.00 ¥1270.93万 ¥-0.00 -1.87%
CoinMeet
MEET
CoinMeet
¥0.77 ¥0.00 ¥102.38万 ¥+0.00 +0.42%
ARPA Chain
ARPA
ARPA Chain
¥0.92 ¥0.00 ¥1.37億 ¥+0.01 +2.11%
Musk
MUSK
Musk
¥0.07 ¥0.00 ¥106.81万 ¥-0.00 -1.01%