Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥425.64万 ¥80.01兆 ¥3.11兆 ¥-10.35万 -2.37%
Ethereum
ETH
Ethereum
¥25.65万 ¥30.03兆 ¥2.41兆 ¥+4830.89 +1.92%
Tether
USDT
Tether
¥109.83 ¥6.79兆 ¥5.35兆 ¥-0.0722 -0.07%
Cardano
ADA
Cardano
¥138.06 ¥4.43兆 ¥1436.72億 ¥-1.5306 -1.10%
XRP
XRP
XRP
¥79.30 ¥3.67兆 ¥4307.12億 ¥+2.07 +2.68%
USD Coin
USDC
USD Coin
¥109.69 ¥2.98兆 ¥2716.59億 ¥-0.1205 -0.11%
Dogecoin
DOGE
Dogecoin
¥21.97 ¥2.87兆 ¥1884.88億 ¥-0.8228 -3.61%
Polkadot
DOT
Polkadot
¥1596.76 ¥1.63兆 ¥842.40億 ¥-16.8766 -1.05%
Uniswap
UNI
Uniswap
¥2144.02 ¥1.11兆 ¥467.79億 ¥+30.05 +1.42%
Bitcoin Cash
BCH
Bitcoin Cash
¥5.76万 ¥1.08兆 ¥3731.52億 ¥+2484.24 +4.51%
Litecoin
LTC
Litecoin
¥1.50万 ¥1.00兆 ¥1803.13億 ¥-161.2759 -1.06%
Solana
SOL
Solana
¥3366.16 ¥9249.91億 ¥806.09億 ¥+262.41 +8.45%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥425.55万 ¥8198.45億 ¥368.94億 ¥-10.80万 -2.48%
Polygon
MATIC
Polygon
¥110.01 ¥7071.97億 ¥639.01億 ¥-0.7750 -0.70%
Stellar
XLM
Stellar
¥29.22 ¥6855.42億 ¥571.35億 ¥-0.1252 -0.43%
Ethereum Classic
ETC
Ethereum Classic
¥5283.45 ¥6842.78億 ¥2825.70億 ¥-59.6908 -1.12%
Internet Computer
ICP
Internet Computer
¥4294.36 ¥5879.97億 ¥237.22億 ¥-112.1127 -2.54%
Dai
DAI
Dai
¥109.82 ¥5863.51億 ¥1847.74億 ¥-0.0563 -0.05%
VeChain
VET
VeChain
¥8.88 ¥5814.85億 ¥721.67億 ¥-0.0867 -0.97%
TRON
TRX
TRON
¥6.65 ¥4776.72億 ¥954.71億 ¥-0.0208 -0.31%
Terra
LUNA
Terra
¥1139.49 ¥4766.88億 ¥410.74億 ¥-90.8343 -7.38%
Monero
XMR
Monero
¥2.56万 ¥4611.83億 ¥216.30億 ¥-811.8741 -3.07%
EOS
EOS
EOS
¥418.67 ¥4040.79億 ¥1086.87億 ¥-3.2608 -0.77%
FTX Token
FTT
FTX Token
¥3570.45 ¥3805.63億 ¥91.04億 ¥+70.95 +2.03%
Cosmos
ATOM
Cosmos
¥1263.22 ¥3501.52億 ¥305.92億 ¥-9.3311 -0.73%
Crypto.com Coin
CRO
Crypto.com Coin
¥13.36 ¥3369.65億 ¥61.52億 ¥+0.0887 +0.67%
Shiba Inu
SHIB
Shiba Inu
¥0.0006 ¥3363.47億 ¥276.07億 ¥-0.0000 -0.38%
The Graph
GRT
The Graph
¥62.07 ¥2932.91億 ¥123.47億 ¥-4.1402 -6.25%
Algorand
ALGO
Algorand
¥89.30 ¥2832.70億 ¥155.24億 ¥-2.9416 -3.19%
Bitcoin SV
BSV
Bitcoin SV
¥1.49万 ¥2803.80億 ¥315.17億 ¥-153.1582 -1.02%
Maker
MKR
Maker
¥30.49万 ¥2759.47億 ¥77.49億 ¥+715.20 +0.24%
NEO
NEO
NEO
¥3723.42 ¥2640.86億 ¥394.54億 ¥-14.3229 -0.38%
Tezos
XTZ
Tezos
¥308.12 ¥2595.32億 ¥92.31億 ¥+1.36 +0.44%
IOTA
MIOTA
IOTA
¥86.95 ¥2423.62億 ¥36.76億 ¥-6.1601 -6.62%
Avalanche
AVAX
Avalanche
¥1323.77 ¥2302.84億 ¥71.82億 ¥-13.0628 -0.98%
Compound
COMP
Compound
¥4.22万 ¥2287.23億 ¥153.57億 ¥-697.0820 -1.62%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥22.99 ¥2124.07億 ¥77.49億 ¥+1.20 +5.52%
Decred
DCR
Decred
¥1.52万 ¥2009.06億 ¥21.97億 ¥-252.9741 -1.63%
BitTorrent
BTT
BitTorrent
¥0.2959 ¥1955.45億 ¥237.78億 ¥-0.0105 -3.44%
Huobi Token
HT
Huobi Token
¥1118.43 ¥1890.86億 ¥227.53億 ¥-57.9164 -4.92%
Waves
WAVES
Waves
¥1769.80 ¥1788.01億 ¥207.48億 ¥+62.57 +3.67%
Dash
DASH
Dash
¥1.70万 ¥1752.46億 ¥595.48億 ¥+553.59 +3.36%
Synthetix Network Token
SNX
Synthetix Network Token
¥998.92 ¥1696.43億 ¥135.76億 ¥-29.9642 -2.91%
Sushi
SUSHI
Sushi
¥872.15 ¥1688.45億 ¥297.32億 ¥-20.8694 -2.34%
NEM
XEM
NEM
¥17.74 ¥1599.87億 ¥113.94億 ¥-0.0012 -0.01%
Chiliz
CHZ
Chiliz
¥27.91 ¥1495.87億 ¥253.76億 ¥+0.3550 +1.29%
Enjin Coin
ENJ
Enjin Coin
¥149.05 ¥1399.32億 ¥220.83億 ¥-4.0960 -2.67%
TrueUSD
TUSD
TrueUSD
¥109.73 ¥1372.71億 ¥97.30億 ¥-0.2288 -0.21%
Zcash
ZEC
Zcash
¥1.14万 ¥1306.55億 ¥541.68億 ¥-68.0175 -0.59%
yearn.finance
YFI
yearn.finance
¥327.39万 ¥1174.30億 ¥176.34億 ¥+1594.21 +0.05%
NEXO
NEXO
NEXO
¥195.40 ¥1101.73億 ¥7.94億 ¥+3.26 +1.69%
Zilliqa
ZIL
Zilliqa
¥8.29 ¥1015.57億 ¥93.40億 ¥-0.2231 -2.62%
Paxos Standard
PAX
Paxos Standard
¥109.74 ¥1014.84億 ¥78.63億 ¥-0.0995 -0.09%
Decentraland
MANA
Decentraland
¥75.53 ¥1003.03億 ¥135.06億 ¥+0.3588 +0.48%
Basic Attention Token
BAT
Basic Attention Token
¥63.42 ¥948.51億 ¥93.99億 ¥+0.0000 +0.00%
Bitcoin Gold
BTG
Bitcoin Gold
¥5296.40 ¥936.94億 ¥30.62億 ¥+216.47 +4.26%
Ontology
ONT
Ontology
¥85.48 ¥753.66億 ¥418.46億 ¥+6.62 +8.40%
Qtum
QTUM
Qtum
¥714.21 ¥741.82億 ¥176.16億 ¥+0.2846 +0.04%
Siacoin
SC
Siacoin
¥1.42 ¥690.40億 ¥77.37億 ¥+0.0140 +1.00%
0x
ZRX
0x
¥79.79 ¥679.30億 ¥96.60億 ¥-1.3336 -1.64%
DigiByte
DGB
DigiByte
¥4.66 ¥675.82億 ¥15.58億 ¥-0.0194 -0.42%
Ankr
ANKR
Ankr
¥8.78 ¥674.97億 ¥52.70億 ¥-0.2834 -3.13%
Horizen
ZEN
Horizen
¥5921.38 ¥674.03億 ¥24.94億 ¥-63.4897 -1.06%
ICON
ICX
ICON
¥98.62 ¥645.36億 ¥78.29億 ¥-3.9654 -3.87%
IOST
IOST
IOST
¥2.75 ¥626.96億 ¥154.47億 ¥+0.1861 +7.26%
OMG Network
OMG
OMG Network
¥435.83 ¥612.94億 ¥218.96億 ¥+1.71 +0.39%
Curve DAO Token
CRV
Curve DAO Token
¥172.06 ¥609.69億 ¥129.28億 ¥+2.71 +1.60%
Ravencoin
RVN
Ravencoin
¥6.56 ¥607.40億 ¥28.13億 ¥-0.0527 -0.80%
HUSD
HUSD
HUSD
¥106.96 ¥604.46億 ¥373.89億 ¥-2.8808 -2.62%
GateToken
GT
GateToken
¥347.01 ¥575.46億 ¥4.42億 ¥-6.8626 -1.94%
UMA
UMA
UMA
¥919.98 ¥573.04億 ¥21.05億 ¥-41.9318 -4.36%
The Sandbox
SAND
The Sandbox
¥69.17 ¥485.56億 ¥243.72億 ¥-3.0759 -4.26%
Lisk
LSK
Lisk
¥307.39 ¥450.29億 ¥64.63億 ¥+6.97 +2.32%
1inch
1INCH
1inch
¥239.64 ¥433.75億 ¥102.33億 ¥-2.3894 -0.99%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥217.37 ¥413.52億 ¥9.19億 ¥+9.26 +4.45%
REN
REN
REN
¥43.00 ¥383.06億 ¥41.23億 ¥+3.26 +8.19%
Verge
XVG
Verge
¥2.32 ¥382.79億 ¥28.47億 ¥+0.0254 +1.11%
Status
SNT
Status
¥8.72 ¥342.18億 ¥160.13億 ¥+0.7880 +9.93%
SKALE
SKL
SKALE
¥27.87 ¥340.55億 ¥97.12億 ¥+2.33 +9.13%
Nervos Network
CKB
Nervos Network
¥1.11 ¥304.03億 ¥13.28億 ¥-0.0152 -1.35%
Origin Protocol
OGN
Origin Protocol
¥84.50 ¥269.11億 ¥42.86億 ¥-0.8802 -1.03%
WAX
WAXP
WAX
¥16.39 ¥255.60億 ¥21.37億 ¥-0.0410 -0.25%
Mirror Protocol
MIR
Mirror Protocol
¥319.00 ¥247.87億 ¥14.50億 ¥-3.7046 -1.15%
Balancer
BAL
Balancer
¥2148.10 ¥232.89億 ¥22.80億 ¥-7.2169 -0.33%
Band Protocol
BAND
Band Protocol
¥645.29 ¥228.04億 ¥53.64億 ¥-27.9730 -4.15%
Ardor
ARDR
Ardor
¥20.05 ¥200.37億 ¥51.31億 ¥+1.18 +6.28%
Steem
STEEM
Steem
¥50.08 ¥194.29億 ¥6.61億 ¥+0.3081 +0.62%
Civic
CVC
Civic
¥28.63 ¥192.59億 ¥39.62億 ¥+0.0272 +0.10%
NKN
NKN
NKN
¥27.71 ¥179.96億 ¥33.28億 ¥+2.86 +11.49%
Hive
HIVE
Hive
¥47.79 ¥178.10億 ¥467.54億 ¥-4.9935 -9.46%
ZKSwap
ZKS
ZKSwap
¥78.34 ¥175.17億 ¥27.95億 ¥-1.8163 -2.27%
Electroneum
ETN
Electroneum
¥0.9256 ¥165.15億 ¥3677.09万 ¥+0.0012 +0.14%
Power Ledger
POWR
Power Ledger
¥35.77 ¥153.27億 ¥56.92億 ¥+12.02 +50.62%
Storj
STORJ
Storj
¥105.62 ¥152.31億 ¥43.02億 ¥-2.1060 -1.95%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥163.89 ¥151.98億 ¥51.77億 ¥+0.7642 +0.47%
Aragon
ANT
Aragon
¥428.02 ¥151.03億 ¥13.24億 ¥-9.7771 -2.23%
Phala Network
PHA
Phala Network
¥80.55 ¥146.41億 ¥15.72億 ¥+0.6559 +0.82%
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
¥1626.83 ¥139.75億 ¥14.86億 ¥-49.6735 -2.96%
Metal
MTL
Metal
¥207.18 ¥133.03億 ¥115.95億 ¥+14.88 +7.74%
BitShares
BTS
BitShares
¥4.38 ¥119.26億 ¥14.81億 ¥-0.0383 -0.87%
Gas
GAS
Gas
¥859.64 ¥119.19億 ¥61.56億 ¥-35.7510 -3.99%
aelf
ELF
aelf
¥25.62 ¥117.46億 ¥40.95億 ¥+0.5084 +2.02%
Enzyme
MLN
Enzyme
¥8151.74 ¥115.14億 ¥16.58億 ¥+218.23 +2.75%
Wanchain
WAN
Wanchain
¥64.71 ¥114.53億 ¥7.95億 ¥+3.03 +4.91%
Bytom
BTM
Bytom
¥6.52 ¥110.66億 ¥13.11億 ¥+0.0094 +0.14%
DFI.money
YFII
DFI.money
¥27.11万 ¥108.07億 ¥32.88億 ¥-5647.2526 -2.04%
UTRUST
UTK
UTRUST
¥23.91 ¥107.47億 ¥16.27億 ¥+0.1760 +0.74%
Komodo
KMD
Komodo
¥80.95 ¥102.82億 ¥6.82億 ¥+2.09 +2.65%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥10.17 ¥83.99億 ¥27.56億 ¥+2.27 +28.68%
IRISnet
IRIS
IRISnet
¥7.59 ¥81.48億 ¥4.77億 ¥-0.0355 -0.47%
Carry
CRE
Carry
¥0.9269 ¥77.59億 ¥39.39億 ¥-0.0146 -1.55%
Tellor
TRB
Tellor
¥4136.88 ¥73.72億 ¥31.88億 ¥+181.98 +4.60%
Firo
FIRO
Firo
¥558.96 ¥67.90億 ¥7.22億 ¥+25.75 +4.83%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥1.30 ¥64.35億 ¥1829.85万 ¥+0.0020 +0.16%
MXC
MXC
MXC
¥2.56 ¥62.46億 ¥11.70億 ¥-0.0046 -0.18%
Groestlcoin
GRS
Groestlcoin
¥79.80 ¥62.22億 ¥74.83億 ¥-1.3889 -1.71%
Akropolis
AKRO
Akropolis
¥2.24 ¥61.02億 ¥11.01億 ¥+0.0331 +1.50%
AdEx
ADX
AdEx
¥47.67 ¥59.54億 ¥25.33億 ¥-0.8122 -1.68%
Elastos
ELA
Elastos
¥287.98 ¥55.52億 ¥1.28億 ¥+2.28 +0.80%
Bluzelle
BLZ
Bluzelle
¥17.10 ¥50.93億 ¥10.02億 ¥-0.2413 -1.39%
dForce Token
DF
dForce Token
¥16.06 ¥48.82億 ¥2.50億 ¥+0.0187 +0.12%
Dock
DOCK
Dock
¥6.96 ¥48.15億 ¥5.75億 ¥-0.4135 -5.61%
Darwinia Network Native Token
RING
Darwinia Network Native Token
¥5.23 ¥47.19億 ¥3.44億 ¥+1.04 +24.67%
APENFT
NFT
APENFT
¥0.0002 ¥47.18億 ¥114.48億 ¥-0.0000 -1.43%
Request
REQ
Request
¥5.88 ¥45.64億 ¥1.92億 ¥+0.1444 +2.52%
V.SYSTEMS
VSYS
V.SYSTEMS
¥1.85 ¥43.14億 ¥1.40億 ¥-0.0430 -2.28%
DigixDAO
DGD
DigixDAO
¥5.04万 ¥42.90億 ¥169.93万 ¥+1999.39 +4.13%
ARPA Chain
ARPA
ARPA Chain
¥4.25 ¥41.73億 ¥11.70億 ¥+0.1596 +3.91%
Nuls
NULS
Nuls
¥42.39 ¥39.85億 ¥8.57億 ¥-1.3216 -3.02%
Aeternity
AE
Aeternity
¥10.25 ¥39.68億 ¥4.93億 ¥-0.4668 -4.35%
GXChain
GXC
GXChain
¥51.98 ¥36.73億 ¥8.00億 ¥+1.29 +2.55%
HyperCash
HC
HyperCash
¥73.93 ¥32.99億 ¥4.52億 ¥+0.3247 +0.44%
WaykiChain
WICC
WaykiChain
¥15.15 ¥31.78億 ¥4.25億 ¥+0.3322 +2.24%
QASH
QASH
QASH
¥8.11 ¥28.01億 ¥5022.12万 ¥+0.2276 +2.89%
Cortex
CTXC
Cortex
¥15.04 ¥27.26億 ¥6.64億 ¥-0.1685 -1.11%
Content Value Network
CVNT
Content Value Network
¥4.16 ¥26.30億 ¥807.12万 ¥+0.0212 +0.51%
PowerPool Concentrated Voting Power
CVP
PowerPool Concentrated Voting Power
¥111.64 ¥26.02億 ¥4.20億 ¥+3.67 +3.40%
AirSwap
AST
AirSwap
¥14.56 ¥25.11億 ¥3.58億 ¥-0.0935 -0.64%
Phoenix Global
PHB
Phoenix Global
¥0.7364 ¥24.93億 ¥2181.36万 ¥-0.0077 -1.04%
Lambda
LAMB
Lambda
¥1.34 ¥24.91億 ¥13.43億 ¥-0.0067 -0.50%
Quantstamp
QSP
Quantstamp
¥3.46 ¥24.46億 ¥8877.39万 ¥+0.0443 +1.30%
All Sports
SOC
All Sports
¥1.77 ¥20.84億 ¥1.80億 ¥-0.0652 -3.55%
Raiden Network Token
RDN
Raiden Network Token
¥39.53 ¥20.29億 ¥1.86億 ¥-0.1419 -0.36%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.6099 ¥19.51億 ¥4356.44万 ¥-0.0043 -0.71%
Stone Token
STN
Stone Token
¥101.15 ¥19.44億 ¥12.82億 ¥+19.53 +23.93%
Waltonchain
WTC
Waltonchain
¥60.49 ¥17.68億 ¥3.35億 ¥-2.1089 -3.37%
CVCoin
CVN
CVCoin
¥114.42 ¥17.17億 ¥2600.70万 ¥+15.69 +15.90%
ForTube
FOR
ForTube
¥2.97 ¥16.74億 ¥5.15億 ¥-0.0737 -2.42%
Nebulas
NAS
Nebulas
¥35.12 ¥15.97億 ¥5.10億 ¥-0.3507 -0.99%
BitKan
KAN
BitKan
¥0.2489 ¥13.55億 ¥6595.45万 ¥+0.0054 +2.24%
Lympo
LYM
Lympo
¥1.55 ¥13.08億 ¥4620.41万 ¥-0.0873 -5.34%
Propy
PRO
Propy
¥22.34 ¥12.89億 ¥804.73万 ¥+1.01 +4.75%
Filda
FILDA
Filda
¥13.29 ¥10.65億 ¥1.48億 ¥-0.5086 -3.69%
Arcblock
ABT
Arcblock
¥10.27 ¥10.18億 ¥4.72億 ¥+0.0308 +0.30%
HitChain
HIT
HitChain
¥0.0162 ¥10.08億 ¥12.34億 ¥+0.0078 +93.49%
Swerve
SWRV
Swerve
¥68.56 ¥9.60億 ¥2.54億 ¥-1.9158 -2.72%
SWFTCOIN
SWFTC
SWFTCOIN
¥0.1454 ¥9.45億 ¥3.45億 ¥+0.0021 +1.47%
Time New Bank
TNB
Time New Bank
¥0.2729 ¥9.43億 ¥6373.83万 ¥+0.0092 +3.52%
TenX
PAY
TenX
¥8.03 ¥9.39億 ¥9.17億 ¥+2.70 +50.72%
Odyssey
OCN
Odyssey
¥0.0938 ¥9.39億 ¥7968.15万 ¥+0.0008 +0.91%
MATRYX
MTX
MATRYX
¥39.59 ¥9.19億 ¥3273.24万 ¥-2.8020 -6.61%
ChatCoin
CHAT
ChatCoin
¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
CyberMiles
CMT
CyberMiles
¥1.06 ¥8.47億 ¥1.51億 ¥-0.0202 -1.87%
Everex
EVX
Everex
¥38.69 ¥8.42億 ¥5341.32万 ¥+0.4921 +1.29%
Bibox Token
BIX
Bibox Token
¥6.55 ¥7.69億 ¥1.75億 ¥+0.0502 +0.77%
Achain
ACT
Achain
¥0.8914 ¥7.62億 ¥2.15億 ¥+0.0383 +4.49%
AppCoins
APPC
AppCoins
¥6.43 ¥7.29億 ¥1.64億 ¥-0.0813 -1.25%
XMax
XMX
XMax
¥0.0269 ¥7.28億 ¥2583.83万 ¥+0.0012 +4.87%
UnlimitedIP
UIP
UnlimitedIP
¥0.5309 ¥6.77億 ¥4415.83万 ¥+0.0053 +1.01%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.24 ¥6.60億 ¥1287.37万 ¥+0.0027 +0.22%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.88 ¥6.20億 ¥3680.48万 ¥+0.0795 +4.41%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.13 ¥6.03億 ¥636.77万 ¥+0.0770 +7.30%
MediShares
MDS
MediShares
¥0.5115 ¥5.85億 ¥1922.85万 ¥-0.0047 -0.92%
SmartMesh
SMT
SmartMesh
¥0.3481 ¥5.79億 ¥2737.54万 ¥+0.0080 +2.36%
Egretia
EGT
Egretia
¥0.1487 ¥5.79億 ¥7163.61万 ¥-0.0089 -5.65%
DATA
DTA
DATA
¥0.0503 ¥5.64億 ¥5773.40万 ¥+0.0017 +3.60%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1874 ¥5.44億 ¥7053.31万 ¥+0.0006 +0.35%
CNNS
CNNS
CNNS
¥0.3006 ¥5.29億 ¥2948.44万 ¥-0.0042 -1.38%
IoT Chain
ITC
IoT Chain
¥7.10 ¥5.07億 ¥1.14億 ¥+0.0783 +1.12%
Ruff
RUFF
Ruff
¥0.5126 ¥4.83億 ¥1.96億 ¥+0.0255 +5.24%
WePower
WPR
WePower
¥0.7783 ¥4.74億 ¥448.72万 ¥+0.0240 +3.18%
Genaro Network
GNX
Genaro Network
¥1.56 ¥4.73億 ¥2.55億 ¥-0.0444 -2.77%
Yee
YEE
Yee
¥0.1442 ¥4.32億 ¥2257.19万 ¥+0.0007 +0.53%
Linkeye
LET
Linkeye
¥0.6775 ¥4.21億 ¥6446.83万 ¥+0.0070 +1.05%
SunContract
SNC
SunContract
¥3.33 ¥4.07億 ¥4542.14万 ¥-0.0769 -2.26%
Hydro Protocol
HOT
Hydro Protocol
¥0.9597 ¥3.94億 ¥3601.65万 ¥-0.0072 -0.74%
Matrix AI Network
MAN
Matrix AI Network
¥2.22 ¥3.37億 ¥5672.77万 ¥-0.0073 -0.33%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.0056 ¥3.34億 ¥463.78万 ¥+0.0001 +2.96%
OST
OST
OST
¥0.4205 ¥2.90億 ¥891.72万 ¥-0.1567 -27.15%
U Network
UUU
U Network
¥0.0412 ¥2.90億 ¥3113.48万 ¥+0.0011 +2.95%
Tripio
TRIO
Tripio
¥0.0996 ¥2.68億 ¥6638.62万 ¥+0.0090 +10.03%
Medicalchain
MTN
Medicalchain
¥1.09 ¥2.51億 ¥1888.25万 ¥+0.0590 +5.70%
LITEX
LXT
LITEX
¥0.1687 ¥2.29億 ¥1176.88万 ¥-0.0001 -0.08%
FairGame
FAIR
FairGame
¥0.3151 ¥2.20億 ¥1.76億 ¥+0.0052 +1.69%
Skrumble Network
SKM
Skrumble Network
¥0.1954 ¥2.05億 ¥1163.43万 ¥-0.0025 -1.31%
LibraToken
LBA
LibraToken
¥0.2917 ¥1.96億 ¥2952.96万 ¥+0.0097 +3.44%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.0159 ¥1.84億 ¥471.76万 ¥+0.0004 +2.96%
FansTime
FTI
FansTime
¥0.0284 ¥1.80億 ¥2878.03万 ¥+0.0011 +4.22%
BitCapitalVendor
BCV
BitCapitalVendor
¥0.2017 ¥1.71億 ¥1456.44万 ¥+0.0003 +0.16%
ContentBox
BOX
ContentBox
¥0.1775 ¥1.65億 ¥1.56億 ¥+0.0037 +2.18%
MyToken
MT
MyToken
¥0.0855 ¥1.62億 ¥2129.16万 ¥+0.0072 +9.22%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.2014 ¥1.44億 ¥394.39万 ¥+0.0149 +8.01%
Datum
DAT
Datum
¥0.1417 ¥1.42億 ¥423.96万 ¥+0.0091 +6.94%
Educoin
EDU
Educoin
¥0.0139 ¥1.26億 ¥955.32万 ¥+0.0004 +3.17%
Pivot Token
PVT
Pivot Token
¥0.0241 ¥1.22億 ¥3456.95万 ¥+0.0001 +0.70%
Rate3
RTE
Rate3
¥0.1066 ¥1.05億 ¥1142.34万 ¥-0.0018 -1.68%
STK
STK
STK
¥0.2734 ¥1.01億 ¥669.50万 ¥+0.0120 +4.59%
Origo
OGO
Origo
¥0.5485 ¥9013.48万 ¥10.32億 ¥+0.0085 +1.58%
Portal
PORTAL
Portal
¥0.1243 ¥8992.79万 ¥225.25万 ¥+0.0001 +0.14%
AI Doctor
AIDOC
AI Doctor
¥0.1779 ¥8037.46万 ¥510.82万 ¥+0.0081 +4.83%
DATx
DATX
DATx
¥0.0698 ¥6989.01万 ¥1537.02万 ¥-0.0006 -0.91%
Smartshare
SSP
Smartshare
¥0.0135 ¥6398.64万 ¥233.73万 ¥+0.0009 +7.89%
NeuroChain
NCC
NeuroChain
¥0.1422 ¥5878.79万 ¥18.45万 ¥-0.0107 -7.00%
Lunyr
LUN
Lunyr
¥17.29 ¥4671.38万 ¥19.21万 ¥+0.7129 +4.30%
Basis Gold Share
BSGS
Basis Gold Share
¥6.73 ¥236.80万 ¥0.0000 ¥+0.0000 +0.00%
Zilla
ZLA
Zilla
¥0.0001 ¥7257.58 ¥0.0000 ¥+0.0000 +0.00%
EDUCare
EKT
EDUCare
¥0.5477 ¥0.0000 ¥3065.68万 ¥+0.0096 +1.78%
RCCC
RCCC
RCCC
¥0.5004 ¥0.0000 ¥1563.27万 ¥+0.0026 +0.53%
Musk
MUSK
Musk
¥0.0972 ¥0.0000 ¥4593.03万 ¥-0.0001 -0.17%
MEX
MEX
MEX
¥0.0417 ¥0.0000 ¥59.04万 ¥-0.0005 -1.26%
YouLive Coin
UC
YouLive Coin
¥0.0207 ¥0.0000 ¥2255.27万 ¥-0.0005 -2.59%
Block 18
18C
Block 18
¥0.8632 ¥0.0000 ¥1581.24万 ¥-0.0800 -8.49%
BitUP Token
BUT
BitUP Token
¥0.2064 ¥0.0000 ¥1047.70万 ¥-0.0052 -2.47%
ShineChain
SHE
ShineChain
¥0.0515 ¥0.0000 ¥689.12万 ¥+0.0000 +0.16%
Davinci Coin
DAC
Davinci Coin
¥0.1572 ¥0.0000 ¥1.07億 ¥-0.0050 -3.12%
LINA
LINA
LINA
¥0.2466 ¥0.0000 ¥68.38万 ¥-0.0965 -28.13%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.0165 ¥0.0000 ¥5233.48万 ¥-0.0001 -0.97%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
BitcoinX
BCX
BitcoinX
¥0.1062 ¥0.0000 ¥604.72万 ¥-0.0073 -6.47%
EMOGI Network
LOL
EMOGI Network
¥0.0330 ¥0.0000 ¥3.01億 ¥-0.0001 -0.45%
Atlas Protocol
ATP
Atlas Protocol
¥0.1319 ¥0.0000 ¥2706.71万 ¥+0.0036 +2.86%
Project Pai
PAI
Project Pai
¥1.58 ¥0.0000 ¥2.45億 ¥+0.1632 +11.51%
Bitcoin File
BIFI
Bitcoin File
¥0.1744 ¥0.0000 ¥656.76万 ¥+0.0046 +2.76%
Engine
EGCC
Engine
¥0.0149 ¥0.0000 ¥4375.06万 ¥+0.0013 +9.79%
Global Social Chain
GSC
Global Social Chain
¥0.6640 ¥0.0000 ¥523.56万 ¥-0.0095 -1.42%
VIDY
VIDY
VIDY
¥0.1853 ¥0.0000 ¥4715.74万 ¥-0.0085 -4.40%
Whole Network
NODE
Whole Network
¥0.0364 ¥0.0000 ¥1507.83万 ¥+0.0000 +0.17%
InvestDigital
IDT
InvestDigital
¥0.2877 ¥0.0000 ¥930.78万 ¥+0.0221 +8.33%
TopChain
TOPC
TopChain
¥0.1980 ¥0.0000 ¥1499.83万 ¥+0.0023 +1.19%
Kcash
KCASH
Kcash
¥1.19 ¥0.0000 ¥9657.36万 ¥-0.0747 -5.89%
Pearl Finance
PEARL
Pearl Finance
¥1.23万 ¥0.0000 ¥4643.47万 ¥+93.85 +0.77%
Golff
GOF
Golff
¥60.97 ¥0.0000 ¥1.80億 ¥+0.2589 +0.43%
New BitShares
NBS
New BitShares
¥1.33 ¥0.0000 ¥2.67億 ¥-0.0137 -1.03%
Seele
SEELE
Seele
¥0.5614 ¥0.0000 ¥1.12億 ¥-0.0147 -2.56%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.7387 ¥0.0000 ¥1.01億 ¥+0.0689 +10.29%
Themis
MIS
Themis
¥16.27 ¥0.0000 ¥957.85万 ¥+6.31 +63.36%
Channels
CAN
Channels
¥598.35 ¥0.0000 ¥6551.23万 ¥-15.2174 -2.48%
CoinMeet
MEET
CoinMeet
¥0.7543 ¥0.0000 ¥888.54万 ¥+0.0256 +3.52%
Huobi Pool Token
HPT
Huobi Pool Token
¥0.6051 ¥0.0000 ¥2.22億 ¥+0.0276 +4.80%