Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥891,985 ¥16.05兆 ¥1.95兆 ¥-1.27万 -1.41%
Ethereum
ETH
Ethereum
¥19,621.75 ¥2.12兆 ¥9430.52億 ¥-602.53 -2.98%
XRP
XRP
XRP
¥31.01 ¥1.33兆 ¥2096.32億 ¥-0.32 -1.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,054 ¥4343.87億 ¥1633.97億 ¥-714.02 -2.88%
Tether
USDT
Tether
¥108.97 ¥3880.98億 ¥2.31兆 ¥+0.46 +0.43%
Litecoin
LTC
Litecoin
¥5,935.51 ¥3767.78億 ¥2277.33億 ¥-207.96 -3.39%
EOS
EOS
EOS
¥319.03 ¥3288.76億 ¥1693.68億 ¥-24.12 -7.03%
Bitcoin SV
BSV
Bitcoin SV
¥9,595.17 ¥1729.60億 ¥433.54億 ¥+164.77 +1.75%
Stellar
XLM
Stellar
¥6.94 ¥1389.92億 ¥263.45億 ¥+0.05 +0.76%
Cardano
ADA
Cardano
¥4.31 ¥1342.49億 ¥69.47億 ¥-0.18 -4.12%
TRON
TRX
TRON
¥1.71 ¥1133.78億 ¥732.00億 ¥-0.08 -4.73%
Monero
XMR
Monero
¥5,709.53 ¥985.44億 ¥110.64億 ¥-39.07 -0.68%
Huobi Token
HT
Huobi Token
¥391.56 ¥917.14億 ¥146.52億 ¥-5.22 -1.32%
IOTA
MIOTA
IOTA
¥30.18 ¥839.06億 ¥7.84億 ¥-0.14 -0.48%
Tezos
XTZ
Tezos
¥99 ¥801.30億 ¥21.62億 ¥-1.73 -1.72%
Cosmos
ATOM
Cosmos
¥318.99 ¥784.09億 ¥178.23億 ¥-8.45 -2.58%
Dash
DASH
Dash
¥7,700.79 ¥700.94億 ¥258.08億 ¥+17.44 +0.23%
Ethereum Classic
ETC
Ethereum Classic
¥491.69 ¥561.92億 ¥616.24億 ¥-28.49 -5.48%
NEO
NEO
NEO
¥794.04 ¥560.03億 ¥264.90億 ¥-7.11 -0.89%
Ontology
ONT
Ontology
¥68.55 ¥447.52億 ¥112.71億 ¥-0.26 -0.38%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.71 ¥402.28億 ¥11.14億 ¥-0.00 -0.11%
NEM
XEM
NEM
¥4.15 ¥373.49億 ¥40.47億 ¥-0.05 -1.20%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥329.88億 ¥75.94億 ¥-0.00 -0.67%
Basic Attention Token
BAT
Basic Attention Token
¥24.02 ¥325.03億 ¥67.04億 ¥+1.28 +5.64%
Zcash
ZEC
Zcash
¥4,021.9 ¥307.08億 ¥185.30億 ¥-9.25 -0.23%
VeChain
VET
VeChain
¥0.38 ¥236.90億 ¥31.49億 ¥-0.01 -2.61%
0x
ZRX
0x
¥34.24 ¥205.86億 ¥59.29億 ¥-0.07 -0.22%
Qtum
QTUM
Qtum
¥190.36 ¥182.94億 ¥187.30億 ¥-5.96 -3.04%
Decred
DCR
Decred
¥1,702.91 ¥179.36億 ¥10.60億 ¥-53.31 -3.04%
Bitcoin Gold
BTG
Bitcoin Gold
¥885.83 ¥155.16億 ¥13.48億 ¥+28.40 +3.31%
V Systems
VSYS
V Systems
¥8.1 ¥148.09億 ¥14.81億 ¥-0.29 -3.49%
Algorand
ALGO
Algorand
¥27.68 ¥122.96億 ¥94.90億 ¥-0.85 -2.98%
Nano
NANO
Nano
¥91.71 ¥122.21億 ¥4.16億 ¥+6.33 +7.42%
OmiseGo
OMG
OmiseGo
¥86.66 ¥121.57億 ¥58.09億 ¥-3.14 -3.51%
Lisk
LSK
Lisk
¥86.66 ¥117.86億 ¥4.14億 ¥-1.29 -1.47%
DigiByte
DGB
DigiByte
¥0.9 ¥111.91億 ¥2.96億 ¥-0.05 -5.55%
BitTorrent
BTT
BitTorrent
¥0.05 ¥98.46億 ¥49.56億 ¥-0.00 -2.62%
Siacoin
SC
Siacoin
¥0.23 ¥98.15億 ¥20.25億 ¥-0.02 -9.48%
Bytom
BTM
Bytom
¥6.11 ¥94.10億 ¥8.27億 ¥-0.08 -1.36%
Waves
WAVES
Waves
¥93.72 ¥93.72億 ¥16.56億 ¥+0.74 +0.80%
ICON
ICX
ICON
¥18.42 ¥91.60億 ¥24.66億 ¥-0.37 -1.98%
BitShares
BTS
BitShares
¥2.9 ¥78.60億 ¥13.22億 ¥-0.08 -2.94%
Komodo
KMD
Komodo
¥63.99 ¥74.48億 ¥2.67億 ¥-1.35 -2.07%
HyperCash
HC
HyperCash
¥163.95 ¥72.74億 ¥32.48億 ¥+4.61 +2.89%
Aeternity
AE
Aeternity
¥21.52 ¥71.63億 ¥48.22億 ¥+0.95 +4.63%
Verge
XVG
Verge
¥0.41 ¥65.33億 ¥2.76億 ¥-0.01 -2.82%
IOStoken
IOST
IOStoken
¥0.52 ¥62.19億 ¥12.44億 ¥-0.01 -2.50%
Crypto.com
CRO
Crypto.com
¥379.19 ¥59.88億 ¥14.81億 ¥-9.74 -2.51%
Ardor
ARDR
Ardor
¥5.81 ¥58.09億 ¥4.41億 ¥-0.13 -2.22%
NEXO
NEXO
NEXO
¥10.11 ¥56.61億 ¥9.62億 ¥+0.19 +1.99%
XMax
XMX
XMax
¥0.21 ¥56.59億 ¥1.25億 ¥-0.00 -2.01%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.43億 ¥7.01億 ¥-0.01 -2.10%
Republic Protocol
REN
Republic Protocol
¥6.67 ¥55.12億 ¥7.08億 ¥-0.30 -4.33%
Golem
GNT
Golem
¥5.51 ¥53.97億 ¥7.60億 ¥-0.03 -0.56%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.57億 ¥1.44億 ¥-0.00 -2.32%
Lambda
LAMB
Lambda
¥3.64 ¥51.58億 ¥34.26億 ¥-0.34 -8.70%
Status
SNT
Status
¥1.38 ¥48.88億 ¥20.43億 ¥-0.02 -2.02%
Zcoin
XZC
Zcoin
¥566.95 ¥48.71億 ¥14.92億 ¥-22.10 -3.75%
Steem
STEEM
Steem
¥14.51 ¥47.06億 ¥3404.51万 ¥-0.40 -2.72%
Decentraland
MANA
Decentraland
¥3.33 ¥44.18億 ¥10.97億 ¥-0.16 -4.74%
Seele
SEELE
Seele
¥5.81 ¥40.68億 ¥20.67億 ¥-0.08 -1.50%
Electroneum
ETN
Electroneum
¥0.41 ¥39.96億 ¥1.04億 ¥+0.00 +0.29%
aelf
ELF
aelf
¥8.63 ¥39.82億 ¥9.42億 ¥-0.19 -2.18%
GXChain
GXS
GXChain
¥59.14 ¥38.44億 ¥14.65億 ¥+9.96 +20.25%
Kyber Network
KNC
Kyber Network
¥22.64 ¥37.89億 ¥6.67億 ¥+1.38 +6.51%
BitCapitalVendor
BCV
BitCapitalVendor
¥4.39 ¥37.45億 ¥4.86億 ¥-0.14 -3.15%
Tierion
TNT
Tierion
¥7.98 ¥34.19億 ¥2.51億 ¥+1.84 +29.88%
Elastos
ELA
Elastos
¥207.33 ¥30.06億 ¥5.02億 ¥-1.61 -0.77%
DigixDAO
DGD
DigixDAO
¥1,485.45 ¥29.72億 ¥2.53億 ¥-60.55 -3.92%
Civic
CVC
Civic
¥4.33 ¥29.00億 ¥4.14億 ¥+0.23 +5.69%
Horizen
ZEN
Horizen
¥375.85 ¥28.36億 ¥3.97億 ¥+1.15 +0.31%
Nuls
NULS
Nuls
¥37.64 ¥27.67億 ¥7.66億 ¥-0.05 -0.16%
QASH
QASH
QASH
¥7.5 ¥26.57億 ¥2.14億 ¥+0.01 +0.24%
WAX
WAX
WAX
¥2.8 ¥26.55億 ¥2252.28万 ¥-0.02 -0.95%
Enigma
ENG
Enigma
¥32.08 ¥25.14億 ¥1.09億 ¥-1.84 -5.43%
Yuan Chain Coin
YCC
Yuan Chain Coin
¥0.82 ¥24.65億 ¥1303.85万 ¥-0.08 -9.80%
Waltonchain
WTC
Waltonchain
¥81.43 ¥23.75億 ¥2.42億 ¥+0.50 +0.63%
Wanchain
WAN
Wanchain
¥21.95 ¥23.30億 ¥2.95億 ¥-0.65 -2.88%
Nebulas
NAS
Nebulas
¥51.22 ¥23.29億 ¥6.37億 ¥-1.47 -2.80%
Power Ledger
POWR
Power Ledger
¥5.22 ¥22.35億 ¥8998.93万 ¥+0.04 +0.95%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.32 ¥22.00億 ¥7.33億 ¥+0.21 +5.23%
Storj
STORJ
Storj
¥14.24 ¥20.47億 ¥3.04億 ¥+0.23 +1.65%
Gas
GAS
Gas
¥146.45 ¥20.31億 ¥1.11億 ¥+6.93 +4.97%
Bibox Token
BIX
Bibox Token
¥17.13 ¥19.58億 ¥4.65億 ¥-0.28 -1.65%
Metal
MTL
Metal
¥36.55 ¥19.16億 ¥3.67億 ¥-1.40 -3.71%
Groestlcoin
GRS
Groestlcoin
¥23.96 ¥17.63億 ¥3.61億 ¥+0.44 +1.91%
Arcblock
ABT
Arcblock
¥16.9 ¥16.66億 ¥30.18億 ¥+0.23 +1.41%
Loom Network
LOOM
Loom Network
¥2.68 ¥16.16億 ¥4.87億 ¥+0.07 +3.06%
NKN
NKN
NKN
¥4.35 ¥15.21億 ¥21.12億 ¥-0.70 -13.90%
CyberMiles
CMT
CyberMiles
¥1.86 ¥14.86億 ¥3.00億 ¥-0.03 -2.02%
BitKan
KAN
BitKan
¥0.26 ¥14.37億 ¥1.40億 ¥-0.00 -1.74%
TenX
PAY
TenX
¥10.66 ¥12.59億 ¥6.94億 ¥-0.64 -5.66%
UnlimitedIP
UIP
UnlimitedIP
¥1.01 ¥12.16億 ¥2352.69万 ¥+0.00 +0.01%
Request Network
REQ
Request Network
¥1.53 ¥11.17億 ¥2541.94万 ¥+0.00 +0.48%
Content Value Network
CVNT
Content Value Network
¥2.04 ¥10.84億 ¥7615.17万 ¥-0.21 -9.46%
FUSION
FSN
FUSION
¥30.09 ¥10.62億 ¥1005.13万 ¥-0.01 -0.07%
UTRUST
UTK
UTRUST
¥2.24 ¥10.09億 ¥1.83億 ¥-0.02 -1.09%
Matrix AI Network
MAN
Matrix AI Network
¥6.68 ¥10.01億 ¥4017.28万 ¥-0.16 -2.46%
Raiden Network Token
RDN
Raiden Network Token
¥19.08 ¥9.65億 ¥6.59億 ¥-0.03 -0.19%
IoT Chain
ITC
IoT Chain
¥12.68 ¥9.05億 ¥2.00億 ¥+0.04 +0.39%
OST
OST
OST
¥1.34 ¥9.01億 ¥3432.63万 ¥-0.00 -0.36%
Time New Bank
TNB
Time New Bank
¥0.3 ¥8.79億 ¥3847.09万 ¥-0.01 -3.56%
Odyssey
OCN
Odyssey
¥0.09 ¥8.68億 ¥4036.00万 ¥-0.00 -2.84%
Ruff
RUFF
Ruff
¥0.91 ¥8.54億 ¥1.33億 ¥-0.01 -1.21%
Everex
EVX
Everex
¥38.62 ¥8.41億 ¥7394.10万 ¥+0.01 +0.04%
Achain
ACT
Achain
¥0.94 ¥8.09億 ¥6596.29万 ¥+0.02 +2.27%
Dock
DOCK
Dock
¥1.44 ¥8.08億 ¥29.74億 ¥+0.25 +21.51%
Egretia
EGT
Egretia
¥0.21 ¥7.96億 ¥2.10億 ¥-0.00 -3.54%
AdEx
ADX
AdEx
¥8.5 ¥7.82億 ¥2686.86万 ¥-0.03 -0.46%
SALT
SALT
SALT
¥8.84 ¥7.09億 ¥867.65万 ¥-0.26 -2.91%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.78 ¥6.96億 ¥1.80億 ¥+0.03 +4.62%
Propy
PRO
Propy
¥12.48 ¥6.90億 ¥2139.83万 ¥-0.74 -5.64%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.2 ¥6.31億 ¥2228.09万 ¥+0.01 +6.53%
Bluzelle
BLZ
Bluzelle
¥2.97 ¥6.26億 ¥2688.70万 ¥-0.05 -1.89%
SmartMesh
SMT
SmartMesh
¥0.38 ¥6.25億 ¥216.41万 ¥+0.00 +0.21%
Tripio
TRIO
Tripio
¥0.23 ¥6.14億 ¥2.13億 ¥-0.00 -0.55%
All Sports
SOC
All Sports
¥0.49 ¥5.78億 ¥1105.25万 ¥-0.00 -0.66%
Content Neutrality Network
CNN
Content Neutrality Network
¥0.01 ¥5.47億 ¥4958.14万 ¥-0.00 -0.14%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.6 ¥5.29億 ¥4734.70万 ¥-0.13 -7.92%
AirSwap
AST
AirSwap
¥3.07 ¥5.28億 ¥2.16億 ¥+0.22 +7.73%
WePower
WPR
WePower
¥0.84 ¥5.09億 ¥3353.87万 ¥+0.01 +2.00%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.9 ¥4.78億 ¥983.46万 ¥-0.02 -2.32%
QunQun
QUN
QunQun
¥0.71 ¥4.63億 ¥1.84億 ¥-0.00 -1.08%
SwftCoin
SWFTC
SwftCoin
¥0.11 ¥4.59億 ¥1.96億 ¥-0.00 -2.87%
MediShares
MDS
MediShares
¥0.41 ¥4.52億 ¥630.31万 ¥+0.00 +1.67%
FansTime
FTI
FansTime
¥0.07 ¥4.24億 ¥1163.76万 ¥+0.00 +11.67%
Lympo
LYM
Lympo
¥0.55 ¥4.23億 ¥466.27万 ¥+0.00 +0.01%
HitChain
HIT
HitChain
¥0.01 ¥4.21億 ¥1034.21万 ¥-0.00 -2.59%
AppCoins
APPC
AppCoins
¥3.82 ¥4.20億 ¥2758.51万 ¥+0.04 +1.25%
DATA
DTA
DATA
¥0.04 ¥4.09億 ¥1729.33万 ¥-0.00 -2.26%
ContentBox
BOX
ContentBox
¥0.41 ¥3.87億 ¥2028.32万 ¥-0.03 -7.14%
LITEX
LXT
LITEX
¥0.32 ¥3.56億 ¥2.62億 ¥-0.00 -0.32%
Yee
YEE
Yee
¥0.13 ¥3.50億 ¥1992.02万 ¥-0.00 -6.07%
Genaro Network
GNX
Genaro Network
¥1.18 ¥3.36億 ¥2.21億 ¥-0.08 -6.56%
Nucleus Vision
NCASH
Nucleus Vision
¥0.11 ¥3.10億 ¥4480.44万 ¥-0.00 -1.35%
Skrumble Network
SKM
Skrumble Network
¥0.26 ¥2.89億 ¥9451.59万 ¥+0.00 +1.90%
SunContract
SNC
SunContract
¥2.34 ¥2.86億 ¥2987.06万 ¥-0.03 -1.51%
Lunyr
LUN
Lunyr
¥103.3 ¥2.79億 ¥1127.76万 ¥+0.73 +0.71%
MyToken
MT
MyToken
¥0.14 ¥2.66億 ¥2859.08万 ¥-0.01 -7.91%
Linkeye
LET
Linkeye
¥0.42 ¥2.44億 ¥7235.55万 ¥-0.00 -0.48%
Smartshare
SSP
Smartshare
¥0.04 ¥1.84億 ¥1948.67万 ¥-0.00 -2.27%
ChatCoin
CHAT
ChatCoin
¥0.25 ¥1.70億 ¥8727.46万 ¥-0.00 -2.02%
Hydro Protocol
HOT
Hydro Protocol
¥0.44 ¥1.60億 ¥677.39万 ¥-0.03 -6.57%
FairGame
FAIR
FairGame
¥0.26 ¥1.53億 ¥1.14億 ¥-0.01 -4.82%
AI Doctor
AIDOC
AI Doctor
¥0.33 ¥1.48億 ¥2588.14万 ¥-0.00 -0.49%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
¥0.02 ¥1.47億 ¥350.54万 ¥+0.00 +0.17%
Medicalchain
MTN
Medicalchain
¥0.48 ¥1.42億 ¥2397.22万 ¥-0.04 -8.11%
Akropolis
AKRO
Akropolis
¥0.21 ¥1.42億 ¥561.13万 ¥-0.04 -16.04%
Educoin
EDU
Educoin
¥0.02 ¥1.35億 ¥370.53万 ¥-0.00 -1.57%
Acute Angle Cloud
AAC
Acute Angle Cloud
¥0.23 ¥1.30億 ¥5878.78万 ¥-0.00 -1.34%
ThingsOperatingSystem
TOS
ThingsOperatingSystem
¥0.18 ¥1.29億 ¥1774.48万 ¥-0.00 -3.89%
Rate3
RTE
Rate3
¥0.13 ¥1.27億 ¥1783.48万 ¥-0.00 -4.30%
NeuroChain
NCC
NeuroChain
¥0.31 ¥1.22億 ¥115.03万 ¥-0.00 -1.46%
CVCoin
CVN
CVCoin
¥7.82 ¥1.17億 ¥2480.53万 ¥-0.12 -1.54%
Portal
PORTAL
Portal
¥0.19 ¥1.14億 ¥225.68万 ¥-0.00 -2.10%
Datum
DAT
Datum
¥0.11 ¥1.07億 ¥1437.54万 ¥-0.02 -19.45%
STK
STK
STK
¥0.29 ¥9991.97万 ¥20.64万 ¥-0.01 -5.80%
MATRYX
MTX
MATRYX
¥3.68 ¥8538.67万 ¥422.67万 ¥+0.17 +5.04%
Zilla
ZLA
Zilla
¥1.3 ¥6400.73万 ¥70.64万 ¥-0.00 -0.66%
DATx
DATX
DATx
¥0.05 ¥5306.20万 ¥3569.52万 ¥-0.00 -3.80%
WaykiChain
WICC
WaykiChain
¥13.32 ¥4973.75万 ¥6730.27万 ¥-0.04 -0.36%
Quantstamp
QSP
Quantstamp
¥1.24 ¥0.00 ¥1375.58万 ¥-0.00 -0.77%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Musk
MUSK
Musk
¥0.14 ¥0.00 ¥266.77万 ¥-0.00 -3.49%
Atlas Protocol
ATP
Atlas Protocol
¥0.8 ¥0.00 ¥2221.07万 ¥+0.01 +1.48%
InvestDigital
IDT
InvestDigital
¥0.67 ¥0.00 ¥1.56億 ¥-0.00 -1.16%
EDUCare
EKT
EDUCare
¥19.19 ¥0.00 ¥12.93億 ¥+1.52 +8.58%
BHEX Token
BHT
BHEX Token
¥4.39 ¥0.00 ¥6736.06万 ¥-0.05 -1.31%
BitcoinX
BCX
BitcoinX
¥0.08 ¥0.00 ¥63.35万 ¥-0.00 -10.08%
CoinMeet
MEET
CoinMeet
¥0.6 ¥0.00 ¥389.38万 ¥-0.05 -8.76%
TopChain
TOPC
TopChain
¥0.83 ¥0.00 ¥6534.78万 ¥-0.02 -2.59%
BitUP Token
BUT
BitUP Token
¥0.31 ¥0.00 ¥2568.06万 ¥+0.02 +8.83%
Huobi Pool Token
HPT
Huobi Pool Token
¥0.77 ¥0.00 ¥2.18億 ¥+0.01 +1.69%
U Network
UUU
U Network
¥0.06 ¥0.00 ¥1407.70万 ¥-0.00 -2.51%
Cortex
CTXC
Cortex
¥7.75 ¥0.00 ¥1.22億 ¥-0.05 -0.69%
ShineChain
SHE
ShineChain
¥0.08 ¥0.00 ¥2.45億 ¥-0.00 -2.57%
Kcash
KCASH
Kcash
¥0.7 ¥0.00 ¥1.21億 ¥-0.01 -2.29%
Globalvillage Ecosystem
GVE
Globalvillage Ecosystem
¥0.04 ¥0.00 ¥31.16万 ¥-0.00 -3.77%
Global Social Chain
GSC
Global Social Chain
¥0.54 ¥0.00 ¥818.26万 ¥+0.01 +2.27%
Davinci Coin
DAC
Davinci Coin
¥0.4 ¥0.00 ¥3995.25万 ¥-0.00 -1.78%
ARPA Chain
ARPA
ARPA Chain
¥0.98 ¥0.00 ¥1.11億 ¥+0.08 +9.72%
MEX
MEX
MEX
¥0.06 ¥0.00 ¥154.94万 ¥-0.00 -2.67%
Project Pai
PAI
Project Pai
¥1.85 ¥0.00 ¥5341.39万 ¥-0.07 -3.94%
Engine
EGCC
Engine
¥0.04 ¥0.00 ¥805.61万 ¥-0.00 -3.57%
Bitcoin File
BIFI
Bitcoin File
¥0.22 ¥0.00 ¥99.11万 ¥-0.03 -14.49%
YouLive Coin
UC
YouLive Coin
¥0.03 ¥0.00 ¥1356.02万 ¥+0.00 +1.58%
Super Bitcoin
SBTC
Super Bitcoin
¥213.97 ¥0.00 ¥528.72万 ¥-8.99 -4.03%
Machine Xchange Coin
MXC
Machine Xchange Coin
¥0.21 ¥0.00 ¥3438.96万 ¥-0.01 -5.09%
RCCC
RCCC
RCCC
¥2.74 ¥0.00 ¥3656.55万 ¥-0.19 -6.61%