Huobi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
 		¥21.83万 ¥26.28兆 ¥9982.39億 ¥+3880.33 +1.81%
Tether
USDT
Tether
 		¥132.60 ¥9.02兆 ¥5.18兆 ¥+0.0555 +0.04%
USD Coin
USDC
USD Coin
 		¥132.67 ¥5.55兆 ¥3730.44億 ¥+0.2679 +0.20%
XRP
XRP
XRP
 		¥53.40 ¥2.71兆 ¥1339.14億 ¥+0.5428 +1.03%
Cardano
ADA
Cardano
 		¥51.90 ¥1.81兆 ¥443.64億 ¥+0.5502 +1.07%
Shiba Inu
SHIB
Shiba Inu
 		¥0.0019 ¥1.12兆 ¥994.89億 ¥+0.0000 +0.12%
Lido Staked Ether
STETH
Lido Staked Ether
 		¥21.84万 ¥1.10兆 ¥21.22億 ¥+6381.22 +3.01%
Polkadot
DOT
Polkadot
 		¥880.14 ¥1.05兆 ¥312.19億 ¥+11.70 +1.35%
Litecoin
LTC
Litecoin
 		¥1.29万 ¥9350.26億 ¥620.15億 ¥+337.80 +2.68%
TRON
TRX
TRON
 		¥8.46 ¥7758.56億 ¥425.35億 ¥+0.0453 +0.54%
Uniswap
UNI
Uniswap
 		¥912.63 ¥6869.96億 ¥164.97億 ¥+10.70 +1.19%
Dai
DAI
Dai
 		¥132.64 ¥6775.50億 ¥202.46億 ¥+0.1984 +0.15%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
 		¥304.55万 ¥5379.58億 ¥193.83億 ¥+1.78万 +0.59%
Ethereum Classic
ETC
Ethereum Classic
 		¥2995.56 ¥4170.29億 ¥222.89億 ¥+2.98 +0.10%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥1.78万 ¥3433.43億 ¥614.65億 ¥+141.93 +0.80%
Stellar
XLM
Stellar
 		¥12.09 ¥3179.19億 ¥66.03億 ¥+0.0877 +0.73%
ApeCoin
APE
ApeCoin
 		¥762.22 ¥2803.49億 ¥159.22億 ¥+22.22 +3.00%
Cronos
CRO
Cronos
 		¥10.79 ¥2717.19億 ¥26.35億 ¥+0.0770 +0.72%
NEAR Protocol
NEAR
NEAR Protocol
 		¥317.92 ¥2708.35億 ¥172.54億 ¥+5.99 +1.92%
Filecoin
FIL
Filecoin
 		¥695.70 ¥2640.98億 ¥198.82億 ¥+5.34 +0.77%
Algorand
ALGO
Algorand
 		¥34.89 ¥2515.90億 ¥99.13億 ¥+1.05 +3.10%
Hedera
HBAR
Hedera
 		¥9.29 ¥2417.93億 ¥52.06億 ¥+0.1502 +1.64%
Internet Computer
ICP
Internet Computer
 		¥739.46 ¥2102.34億 ¥49.48億 ¥+4.71 +0.64%
The Sandbox
SAND
The Sandbox
 		¥96.72 ¥1700.06億 ¥238.55億 ¥+1.14 +1.19%
Axie Infinity
AXS
Axie Infinity
 		¥1462.31 ¥1682.98億 ¥132.22億 ¥+42.96 +3.03%
The Graph
GRT
The Graph
 		¥17.65 ¥1573.16億 ¥481.73億 ¥+2.71 +18.11%
EOS
EOS
EOS
 		¥143.11 ¥1564.52億 ¥137.16億 ¥+1.01 +0.72%
Flow
FLOW
Flow
 		¥150.35 ¥1556.66億 ¥53.16億 ¥+7.64 +5.35%
Terra Luna Classic
LUNC
Terra Luna Classic
 		¥0.0246 ¥1472.95億 ¥156.49億 ¥+0.0008 +3.49%
Tezos
XTZ
Tezos
 		¥155.55 ¥1429.70億 ¥46.49億 ¥+0.9541 +0.62%
TrueUSD
TUSD
TrueUSD
 		¥132.57 ¥1257.35億 ¥69.58億 ¥+0.2034 +0.15%
Huobi
HT
Huobi
 		¥739.93 ¥1199.88億 ¥13.98億 ¥+16.97 +2.35%
Synthetix Network
SNX
Synthetix Network
 		¥363.68 ¥1133.95億 ¥106.72億 ¥+28.73 +8.58%
Bitcoin SV
BSV
Bitcoin SV
 		¥5691.22 ¥1094.79億 ¥25.43億 ¥-247.7131 -4.17%
Curve DAO
CRV
Curve DAO
 		¥144.11 ¥1073.21億 ¥118.25億 ¥+9.02 +6.68%
Chiliz
CHZ
Chiliz
 		¥18.69 ¥997.49億 ¥133.65億 ¥+0.2290 +1.24%
USDD
USDD
USDD
 		¥131.64 ¥954.60億 ¥30.70億 ¥+1.51 +1.16%
ImmutableX
IMX
ImmutableX
 		¥120.28 ¥954.15億 ¥51.97億 ¥+1.49 +1.26%
eCash
XEC
eCash
 		¥0.0049 ¥952.52億 ¥27.20億 ¥+0.0000 +1.38%
IOTA
MIOTA
IOTA
 		¥32.65 ¥908.10億 ¥41.28億 ¥+1.41 +4.52%
Gate
GT
Gate
 		¥572.40 ¥832.29億 ¥7127.54万 ¥+7.91 +1.40%
Maker
MKR
Maker
 		¥9.16万 ¥826.32億 ¥29.57億 ¥+1802.88 +2.01%
NEO
NEO
NEO
 		¥1168.93 ¥822.04億 ¥47.69億 ¥+14.67 +1.27%
Enjin Coin
ENJ
Enjin Coin
 		¥63.35 ¥633.47億 ¥74.19億 ¥+3.66 +6.14%
Zilliqa
ZIL
Zilliqa
 		¥3.90 ¥627.14億 ¥71.13億 ¥+0.1681 +4.51%
1inch
1INCH
1inch
 		¥75.76 ¥599.51億 ¥68.14億 ¥+1.74 +2.35%
Terra
LUNA
Terra
 		¥277.69 ¥586.87億 ¥53.16億 ¥+8.73 +3.24%
dYdX
DYDX
dYdX
 		¥395.08 ¥585.35億 ¥331.61億 ¥+18.33 +4.87%
NEXO
NEXO
NEXO
 		¥102.30 ¥572.86億 ¥7.19億 ¥+1.21 +1.20%
Casper Network
CSPR
Casper Network
 		¥5.21 ¥561.46億 ¥9.93億 ¥+0.2935 +5.97%
Basic Attention
BAT
Basic Attention
 		¥37.45 ¥559.35億 ¥64.32億 ¥+0.6067 +1.65%
GALA
GALA
GALA
 		¥7.14 ¥537.80億 ¥267.55億 ¥+0.1269 +1.81%
Celo
CELO
Celo
 		¥108.72 ¥528.19億 ¥70.14億 ¥+8.72 +8.72%
Ethereum Name Service
ENS
Ethereum Name Service
 		¥2034.54 ¥524.28億 ¥42.67億 ¥+25.66 +1.28%
WOO Network
WOO
WOO Network
 		¥31.67 ¥509.25億 ¥58.62億 ¥+4.33 +15.85%
Compound
COMP
Compound
 		¥7057.87 ¥483.70億 ¥47.39億 ¥+236.14 +3.46%
NEM
XEM
NEM
 		¥5.38 ¥482.27億 ¥11.81億 ¥+0.0710 +1.34%
Ravencoin
RVN
Ravencoin
 		¥4.03 ¥479.88億 ¥26.64億 ¥+0.1340 +3.44%
Celo
CELO
Celo
 		¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
Harmony
ONE
Harmony
 		¥3.56 ¥438.16億 ¥65.41億 ¥+0.0181 +0.51%
Kusama
KSM
Kusama
 		¥4821.97 ¥432.73億 ¥23.60億 ¥+75.15 +1.58%
Bitcoin Gold
BTG
Bitcoin Gold
 		¥2286.28 ¥401.74億 ¥9.07億 ¥-3.2028 -0.14%
Aleph Zero
AZERO
Aleph Zero
 		¥188.28 ¥400.70億 ¥2.68億 ¥+14.31 +8.23%
Qtum
QTUM
Qtum
 		¥377.06 ¥392.77億 ¥55.25億 ¥+8.27 +2.24%
IoTeX
IOTX
IoTeX
 		¥4.13 ¥390.38億 ¥73.06億 ¥+0.2771 +7.19%
Sushi
SUSHI
Sushi
 		¥198.89 ¥383.44億 ¥123.80億 ¥+9.99 +5.29%
Elrond
ERD
Elrond
 		¥2.77 ¥375.87億 ¥1581.30万 ¥-0.0955 -3.33%
Injective
INJ
Injective
 		¥474.14 ¥370.04億 ¥62.47億 ¥+7.29 +1.56%
Waves
WAVES
Waves
 		¥361.78 ¥361.30億 ¥97.26億 ¥+13.15 +3.77%
Band Protocol
BAND
Band Protocol
 		¥279.97 ¥342.85億 ¥27.11億 ¥-0.8033 -0.29%
yearn.finance
YFI
yearn.finance
 		¥102.29万 ¥335.13億 ¥27.48億 ¥+2.88万 +2.90%
JUST
JST
JUST
 		¥3.70 ¥329.20億 ¥18.73億 ¥+0.0306 +0.84%
OMG Network
OMG
OMG Network
 		¥224.90 ¥315.42億 ¥187.67億 ¥+15.95 +7.63%
Astar
ASTR
Astar
 		¥7.55 ¥307.28億 ¥8.81億 ¥+0.3813 +5.32%
0x
ZRX
0x
 		¥33.04 ¥279.93億 ¥21.52億 ¥+0.1288 +0.39%
ICON
ICX
ICON
 		¥30.73 ¥276.43億 ¥112.77億 ¥+1.46 +5.00%
IOST
IOST
IOST
 		¥1.46 ¥273.17億 ¥23.94億 ¥+0.0455 +3.23%
Ontology
ONT
Ontology
 		¥31.02 ¥272.07億 ¥24.41億 ¥+0.7213 +2.38%
Siacoin
SC
Siacoin
 		¥0.5140 ¥263.75億 ¥51.26億 ¥+0.0283 +5.84%
Multichain
MULTI
Multichain
 		¥1320.57 ¥256.11億 ¥2.34億 ¥+16.23 +1.24%
Ocean Protocol
OCEAN
Ocean Protocol
 		¥58.85 ¥255.98億 ¥136.98億 ¥+4.72 +8.72%
Reserve Rights
RSR
Reserve Rights
 		¥0.5611 ¥255.88億 ¥16.22億 ¥+0.0189 +3.49%
Biconomy
BICO
Biconomy
 		¥51.35 ¥240.15億 ¥5.46億 ¥+1.45 +2.91%
Lisk
LSK
Lisk
 		¥158.46 ¥228.76億 ¥156.78億 ¥-1.3381 -0.84%
Evmos
EVMOS
Evmos
 		¥54.17 ¥226.60億 ¥1.35億 ¥-1.4591 -2.62%
SKALE
SKL
SKALE
 		¥5.05 ¥210.44億 ¥16.73億 ¥-0.0938 -1.82%
iExec RLC
RLC
iExec RLC
 		¥269.40 ¥194.63億 ¥60.97億 ¥+0.2956 +0.11%
Polymesh
POLYX
Polymesh
 		¥27.20 ¥193.68億 ¥20.30億 ¥+1.18 +4.54%
UMA
UMA
UMA
 		¥277.67 ¥192.38億 ¥6.96億 ¥+2.38 +0.87%
Nest Protocol
NEST
Nest Protocol
 		¥3.19 ¥189.87億 ¥1.33億 ¥+0.0007 +0.02%
API3
API3
API3
 		¥230.28 ¥181.59億 ¥10.70億 ¥+18.46 +8.72%
Nervos Network
CKB
Nervos Network
 		¥0.5031 ¥167.76億 ¥5.86億 ¥+0.0241 +5.04%
Status
SNT
Status
 		¥3.94 ¥156.49億 ¥9.61億 ¥+0.0564 +1.45%
Aragon
ANT
Aragon
 		¥386.79 ¥154.88億 ¥7.37億 ¥+7.22 +1.90%
My Neighbor Alice
ALICE
My Neighbor Alice
 		¥240.78 ¥152.92億 ¥31.56億 ¥+6.89 +2.94%
Galxe
GAL
Galxe
 		¥303.51 ¥141.28億 ¥34.04億 ¥-1.1875 -0.39%
Cartesi
CTSI
Cartesi
 		¥21.34 ¥138.66億 ¥21.33億 ¥+0.3601 +1.72%
OriginTrail
TRAC
OriginTrail
 		¥35.09 ¥134.06億 ¥1.66億 ¥+1.76 +5.27%
dKargo
DKA
dKargo
 		¥5.40 ¥132.83億 ¥7.21億 ¥+0.0832 +1.56%
REN
REN
REN
 		¥13.23 ¥132.20億 ¥23.24億 ¥-0.4745 -3.46%
Vulcan Forged
PYR
Vulcan Forged
 		¥544.28 ¥129.95億 ¥14.48億 ¥+9.39 +1.76%
MX
MX
MX
 		¥126.56 ¥126.45億 ¥2122.29万 ¥+2.86 +2.31%
Civic
CVC
Civic
 		¥15.82 ¥126.24億 ¥17.02億 ¥+0.8169 +5.45%
Spell
SPELL
Spell
 		¥0.1127 ¥125.87億 ¥13.68億 ¥+0.0050 +4.66%
Steem
STEEM
Steem
 		¥29.61 ¥125.85億 ¥41.73億 ¥+1.38 +4.90%
Phala Network
PHA
Phala Network
 		¥26.31 ¥125.21億 ¥31.14億 ¥+2.53 +10.66%
Euler
EUL
Euler
 		¥853.88 ¥124.34億 ¥1.19億 ¥+5.98 +0.71%
WINkLink
WIN
WINkLink
 		¥0.0128 ¥123.49億 ¥10.69億 ¥+0.0004 +3.31%
Alchemy Pay
ACH
Alchemy Pay
 		¥2.44 ¥121.34億 ¥63.01億 ¥+0.0533 +2.23%
Prom
PROM
Prom
 		¥664.21 ¥121.02億 ¥4.81億 ¥+34.26 +5.44%
Mdex
MDX
Mdex
 		¥12.69 ¥119.77億 ¥12.97億 ¥+0.3536 +2.87%
aelf
ELF
aelf
 		¥25.76 ¥118.69億 ¥9.69億 ¥+0.0261 +0.10%
Power Ledger
POWR
Power Ledger
 		¥26.76 ¥115.27億 ¥39.49億 ¥-0.4496 -1.65%
Request
REQ
Request
 		¥14.74 ¥114.38億 ¥2.61億 ¥+0.4876 +3.42%
Verasity
VRA
Verasity
 		¥1.09 ¥114.10億 ¥47.26億 ¥+0.0804 +7.90%
Boba Network
BOBA
Boba Network
 		¥35.97 ¥112.79億 ¥3.27億 ¥+3.61 +11.17%
Pocket Network
POKT
Pocket Network
 		¥7.87 ¥109.17億 ¥6987.28万 ¥+0.0403 +0.52%
XYO Network
XYO
XYO Network
 		¥0.8535 ¥107.80億 ¥1.12億 ¥+0.0321 +3.91%
Metal DAO
MTL
Metal DAO
 		¥163.49 ¥106.24億 ¥548.04億 ¥+20.60 +14.42%
MXC
MXC
MXC
 		¥4.09 ¥99.53億 ¥3.06億 ¥-0.0335 -0.81%
Reef
REEF
Reef
 		¥0.4550 ¥97.41億 ¥24.75億 ¥+0.0130 +2.95%
NKN
NKN
NKN
 		¥14.26 ¥92.69億 ¥6.90億 ¥+0.4835 +3.51%
Phoenix Global [OLD]
PHB
Phoenix Global [OLD]
 		¥2.65 ¥89.87億 ¥2.80万 ¥-0.2813 -9.58%
Origin Protocol
OGN
Origin Protocol
 		¥17.68 ¥88.68億 ¥21.40億 ¥+1.09 +6.63%
Metars Genesis
MRS
Metars Genesis
 		¥181.41 ¥87.65億 ¥342.73万 ¥-4.2745 -2.30%
Cortex
CTXC
Cortex
 		¥40.61 ¥84.33億 ¥100.19億 ¥+0.8059 +2.03%
Liquity
LQTY
Liquity
 		¥91.53 ¥82.90億 ¥6389.46万 ¥+2.44 +2.74%
Storj
STORJ
Storj
 		¥57.33 ¥82.36億 ¥74.83億 ¥-0.1458 -0.25%
Orchid Protocol
OXT
Orchid Protocol
 		¥12.91 ¥76.31億 ¥3.61億 ¥+0.3870 +3.09%
Yield Guild Games
YGG
Yield Guild Games
 		¥40.99 ¥75.69億 ¥15.70億 ¥+2.47 +6.41%
DFI.money
YFII
DFI.money
 		¥17.78万 ¥70.50億 ¥13.58億 ¥+5271.43 +3.05%
Clash of Lilliput
COL
Clash of Lilliput
 		¥79.65 ¥65.34億 ¥1595.83万 ¥+4.90 +6.56%
Utrust
UTK
Utrust
 		¥13.81 ¥64.91億 ¥5.90億 ¥+0.6276 +4.76%
PlatON Network
LAT
PlatON Network
 		¥1.87 ¥64.52億 ¥1.95億 ¥-0.0413 -2.17%
Electroneum
ETN
Electroneum
 		¥0.3586 ¥64.27億 ¥442.06万 ¥+0.0090 +2.60%
Polkastarter
POLS
Polkastarter
 		¥61.73 ¥61.26億 ¥2.72億 ¥+1.81 +3.03%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
 		¥7.22 ¥60.16億 ¥1.20億 ¥+0.1964 +2.80%
Tellor
TRB
Tellor
 		¥2442.03 ¥59.10億 ¥16.50億 ¥+91.62 +3.90%
Carry
CRE
Carry
 		¥0.6673 ¥58.72億 ¥12.23億 ¥-0.0254 -3.68%
Battle World
BWO
Battle World
 		¥66.64 ¥57.61億 ¥1.58億 ¥-0.7702 -1.14%
Celo Dollar
CUSD
Celo Dollar
 		¥132.36 ¥57.36億 ¥9884.52万 ¥+1.15 +0.88%
Wanchain
WAN
Wanchain
 		¥28.64 ¥56.02億 ¥1.95億 ¥+0.7611 +2.73%
Efforce
WOZX
Efforce
 		¥8.68 ¥53.84億 ¥6564.76万 ¥+0.0017 +0.02%
Bytom
BTM
Bytom
 		¥2.96 ¥53.01億 ¥8481.60万 ¥+0.0437 +1.50%
Bounce
AUCTION
Bounce
 		¥798.77 ¥51.79億 ¥5.33億 ¥+19.22 +2.47%
Komodo
KMD
Komodo
 		¥37.08 ¥50.47億 ¥9233.16万 ¥+0.4099 +1.12%
DIA
DIA
DIA
 		¥54.00 ¥49.73億 ¥23.47億 ¥+3.35 +6.62%
Linear
LINA
Linear
 		¥1.04 ¥49.13億 ¥4.72億 ¥+0.0559 +5.67%
ARPA
ARPA
ARPA
 		¥4.93 ¥48.38億 ¥16.00億 ¥+0.0399 +0.82%
Enzyme
MLN
Enzyme
 		¥3322.34 ¥48.31億 ¥1.76億 ¥+170.21 +5.40%
Clover Finance
CLV
Clover Finance
 		¥10.30 ¥45.62億 ¥6.67億 ¥+0.4242 +4.29%
Groestlcoin
GRS
Groestlcoin
 		¥54.89 ¥45.03億 ¥20.23億 ¥+1.00 +1.86%
Euro Coin
EUROC
Euro Coin
 		¥143.30 ¥44.78億 ¥5085.59万 ¥+0.8819 +0.62%
Bluzelle
BLZ
Bluzelle
 		¥12.05 ¥43.72億 ¥13.85億 ¥+0.5757 +5.02%
ZKSwap
ZKS
ZKSwap
 		¥19.42 ¥43.51億 ¥3.15億 ¥+0.3306 +1.73%
BitShares
BTS
BitShares
 		¥1.53 ¥41.57億 ¥2.35億 ¥+0.0799 +5.53%
HyperCash
HC
HyperCash
 		¥13.69 ¥40.64億 ¥306.68万 ¥+0.5566 +4.24%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥20.97 ¥39.45億 ¥839.16万 ¥+0.0253 +0.12%
Adventure Gold
AGLD
Adventure Gold
 		¥50.76 ¥39.15億 ¥12.13億 ¥+3.45 +7.29%
Elastos
ELA
Elastos
 		¥182.89 ¥39.07億 ¥2.52億 ¥-16.2219 -8.15%
Propy
PRO
Propy
 		¥65.95 ¥38.17億 ¥5415.49万 ¥-0.9235 -1.38%
IRISnet
IRIS
IRISnet
 		¥2.61 ¥37.70億 ¥1.12億 ¥+0.1254 +5.06%
Ambire AdEx
ADX
Ambire AdEx
 		¥25.35 ¥36.15億 ¥6.44億 ¥+0.1659 +0.66%
Nuls
NULS
Nuls
 		¥35.66 ¥36.07億 ¥2.15億 ¥+1.96 +5.81%
Mirror Protocol
MIR
Mirror Protocol
 		¥22.91 ¥35.74億 ¥12.51億 ¥+0.6564 +2.95%
HUSD
HUSD
HUSD
 		¥18.48 ¥34.69億 ¥313.43万 ¥-0.6716 -3.51%
Talken
TALK
Talken
 		¥17.88 ¥34.06億 ¥1613.59万 ¥+0.3449 +1.97%
DeepBrain Chain
DBC
DeepBrain Chain
 		¥0.9888 ¥31.93億 ¥2.45億 ¥+0.2955 +42.63%
FUSION
FSN
FUSION
 		¥41.39 ¥30.55億 ¥4444.66万 ¥+0.0296 +0.07%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
 		¥118.80 ¥30.05億 ¥8158.35万 ¥+9.63 +8.82%
dForce
DF
dForce
 		¥6.36 ¥28.23億 ¥3.25億 ¥+0.1469 +2.37%
AirSwap
AST
AirSwap
 		¥14.43 ¥25.37億 ¥7922.16万 ¥+0.0974 +0.68%
RSS3
RSS3
RSS3
 		¥25.95 ¥24.00億 ¥2.60億 ¥-1.0091 -3.74%
PolySwarm
NCT
PolySwarm
 		¥1.55 ¥23.98億 ¥3272.23万 ¥-0.0056 -0.36%
Yuan Chain Coin
YCC
Yuan Chain Coin
 		¥0.5393 ¥23.26億 ¥28.00万 ¥+0.1065 +24.62%
DigixDAO
DGD
DigixDAO
 		¥2.91万 ¥21.20億 ¥29.15 ¥+0.0000 +0.00%
Arcblock
ABT
Arcblock
 		¥19.86 ¥19.76億 ¥2315.71万 ¥+0.4297 +2.21%
Berry
BERRY
Berry
 		¥0.1940 ¥19.08億 ¥7.75億 ¥-0.0242 -11.11%
PowerPool Concentrated Voting Power
CVP
PowerPool Concentrated Voting Power
 		¥59.93 ¥18.93億 ¥7.91億 ¥+5.29 +9.67%
XANA
XETA
XANA
 		¥7.39 ¥18.37億 ¥1.02億 ¥+0.8556 +13.09%
ZKSpace
ZKS
ZKSpace
 		¥7.86 ¥17.56億 ¥6162.00万 ¥-0.0198 -0.25%
SWFTCOIN
SWFTC
SWFTCOIN
 		¥0.1833 ¥16.38億 ¥1.08億 ¥+0.0106 +6.18%
ForTube
FOR
ForTube
 		¥2.88 ¥16.20億 ¥5.79億 ¥+0.2083 +7.81%
Aurory
AURY
Aurory
 		¥84.19 ¥16.14億 ¥944.12万 ¥+0.2571 +0.31%
Gari Network
GARI
Gari Network
 		¥6.98 ¥14.89億 ¥6117.19万 ¥+0.0603 +0.87%
Quantstamp
QSP
Quantstamp
 		¥2.05 ¥14.61億 ¥1148.42万 ¥+0.0344 +1.71%
Robonomics Network
XRT
Robonomics Network
 		¥1027.27 ¥13.70億 ¥1.82億 ¥+215.55 +26.55%
WaykiChain
WICC
WaykiChain
 		¥6.21 ¥13.04億 ¥3502.70万 ¥-0.0436 -0.70%
Epik Prime
EPIK
Epik Prime
 		¥1.73 ¥12.15億 ¥1.06億 ¥+0.0466 +2.77%
XEN Crypto
XEN
XEN Crypto
 		¥0.0001 ¥11.54億 ¥1.70億 ¥-0.0000 -1.84%
WHALE
WHALE
WHALE
 		¥123.91 ¥11.31億 ¥5291.12万 ¥-0.1535 -0.12%
Skeb
SKEB
Skeb
 		¥0.7594 ¥10.83億 ¥654.06万 ¥-0.0250 -3.19%
Matrix AI Network
MAN
Matrix AI Network
 		¥6.94 ¥10.41億 ¥6.01億 ¥+1.70 +32.45%
Darwinia Network
RING
Darwinia Network
 		¥0.6605 ¥9.89億 ¥872.12万 ¥+0.0204 +3.19%
Sperax
SPA
Sperax
 		¥0.6036 ¥9.61億 ¥5049.56万 ¥-0.0211 -3.39%
Waltonchain
WTC
Waltonchain
 		¥31.79 ¥9.26億 ¥1.09億 ¥+1.74 +5.81%
BitKan
KAN
BitKan
 		¥0.1663 ¥9.08億 ¥159.87万 ¥+0.0034 +2.15%
ChatCoin
CHAT
ChatCoin
 		¥1.31 ¥9.05億 ¥28.91億 ¥+1.04 +391.50%
Ambire Wallet
WALLET
Ambire Wallet
 		¥2.31 ¥8.82億 ¥948.89万 ¥-0.0558 -2.36%
DappRadar
RADAR
DappRadar
 		¥0.9506 ¥8.07億 ¥1212.02万 ¥+0.0122 +1.31%
Panther Protocol
ZKP
Panther Protocol
 		¥3.10 ¥7.81億 ¥613.02万 ¥+0.0745 +2.47%
Calamari Network
KMA
Calamari Network
 		¥0.2374 ¥6.99億 ¥392.54万 ¥+0.0098 +4.33%
GAMEE
GMEE
GAMEE
 		¥1.45 ¥6.53億 ¥4027.25万 ¥+0.0837 +6.14%
InsurAce
INSUR
InsurAce
 		¥10.61 ¥6.46億 ¥3503.31万 ¥-0.1800 -1.67%
SmartMesh
SMT
SmartMesh
 		¥0.3657 ¥6.08億 ¥2396.91万 ¥+0.0129 +3.66%
V.SYSTEMS
VSYS
V.SYSTEMS
 		¥0.1787 ¥5.00億 ¥2078.69万 ¥+0.0057 +3.35%
BoringDAO
BORING
BoringDAO
 		¥0.4410 ¥4.60億 ¥1977.35万 ¥+0.0257 +6.21%
SunContract
SNC
SunContract
 		¥3.72 ¥4.55億 ¥4235.17万 ¥+0.0557 +1.52%
Outer Ring MMO
GQ
Outer Ring MMO
 		¥0.5702 ¥4.42億 ¥1.78億 ¥+0.0892 +18.55%
Lambda
LAMB
Lambda
 		¥0.2261 ¥4.21億 ¥6733.94万 ¥+0.0206 +10.07%
Swerve
SWRV
Swerve
 		¥21.70 ¥3.96億 ¥2596.93万 ¥-0.2525 -1.15%
Lympo
LYM
Lympo
 		¥0.3751 ¥3.16億 ¥3793.27万 ¥+0.0102 +2.81%
Polkacity
POLC
Polkacity
 		¥3.77 ¥3.14億 ¥4710.99万 ¥+0.1054 +2.88%
Hubble
HBB
Hubble
 		¥11.84 ¥2.98億 ¥2592.20万 ¥-0.0303 -0.26%
BreederDAO
BREED
BreederDAO
 		¥7.67 ¥2.97億 ¥6809.06万 ¥+0.1710 +2.28%
Unicly
UNIC
Unicly
 		¥577.67 ¥2.50億 ¥1926.40万 ¥+10.86 +1.92%
Time New Bank
TNB
Time New Bank
 		¥0.0726 ¥2.49億 ¥2216.82万 ¥+0.0041 +6.02%
TenX
PAY
TenX
 		¥2.11 ¥2.49億 ¥345.13万 ¥+0.0563 +2.75%
New BitShares
NBS
New BitShares
 		¥0.0771 ¥2.39億 ¥1792.62万 ¥-0.0031 -3.91%
QASH
QASH
QASH
 		¥0.2875 ¥2.33億 ¥343.19万 ¥-0.5632 -66.21%
mStable Governance: Meta
MTA
mStable Governance: Meta
 		¥4.26 ¥2.13億 ¥367.11万 ¥-0.0974 -2.24%
Nebulas
NAS
Nebulas
 		¥4.46 ¥2.02億 ¥405.36万 ¥+0.4100 +10.13%
Egretia
EGT
Egretia
 		¥0.0480 ¥1.87億 ¥672.74万 ¥-0.0004 -0.89%
BnkToTheFuture
BFT
BnkToTheFuture
 		¥0.5678 ¥1.87億 ¥137.11万 ¥+0.0021 +0.38%
Trace Network Labs
TRACE
Trace Network Labs
 		¥4.23 ¥1.87億 ¥745.96万 ¥+0.0900 +2.17%
Value DeFi
VALUE
Value DeFi
 		¥35.08 ¥1.76億 ¥1235.51万 ¥-1.0542 -2.92%
Ripio Credit Network
RCN
Ripio Credit Network
 		¥0.2886 ¥1.53億 ¥8.87万 ¥+0.0056 +2.01%
MoveZ
MOVEZ
MoveZ
 		¥0.3887 ¥1.51億 ¥4031.82万 ¥+0.0001 +0.04%
Onston
ONSTON
Onston
 		¥1.19 ¥1.50億 ¥5825.66万 ¥+0.0570 +5.02%
Sirin Labs
SRN
Sirin Labs
 		¥0.2823 ¥1.50億 ¥18.77万 ¥+0.0080 +2.93%
Achain
ACT
Achain
 		¥0.1737 ¥1.48億 ¥637.18万 ¥-0.0027 -1.56%
CyberMiles
CMT
CyberMiles
 		¥0.1732 ¥1.38億 ¥666.24万 ¥+0.0231 +15.43%
Bibox
BIX
Bibox
 		¥1.14 ¥1.33億 ¥18.14億 ¥+0.0032 +0.29%
Genaro Network
GNX
Genaro Network
 		¥0.3355 ¥1.02億 ¥1397.73万 ¥+0.0005 +0.16%
FairGame
FAIR
FairGame
 		¥0.1412 ¥9913.91万 ¥244.25万 ¥+0.0011 +0.83%
Filda
FILDA
Filda
 		¥0.4788 ¥9266.22万 ¥1398.35万 ¥+0.0161 +3.48%
Odyssey
OCN
Odyssey
 		¥0.0082 ¥8219.88万 ¥176.26万 ¥-0.0000 -1.04%
DATA
DTA
DATA
 		¥0.0074 ¥8189.78万 ¥3908.32万 ¥+0.0034 +87.51%
Wonderman Nation
WNDR
Wonderman Nation
 		¥2.76 ¥7658.34万 ¥811.86万 ¥+0.0113 +0.41%
HitChain
HIT
HitChain
 		¥0.0012 ¥7415.94万 ¥130.06万 ¥+0.0000 +0.18%
Channels
CAN
Channels
 		¥0.0960 ¥7004.75万 ¥6612.59万 ¥-0.0057 -5.61%
Linkeye
LET
Linkeye
 		¥0.1109 ¥6927.11万 ¥806.31万 ¥+0.0044 +4.19%
Skrumble Network
SKM
Skrumble Network
 		¥0.0510 ¥5347.04万 ¥150.81万 ¥-0.0010 -2.04%
LITEX
LXT
LITEX
 		¥0.0388 ¥5289.58万 ¥772.69万 ¥+0.0005 +1.53%
Akropolis
AKRO
Akropolis
 		¥0.4913 ¥4913.80万 ¥1.47億 ¥+0.0112 +2.35%
Medicalchain
MTN
Medicalchain
 		¥0.2101 ¥4869.35万 ¥137.53万 ¥-0.0033 -1.57%
FansTime
FTI
FansTime
 		¥0.0073 ¥4683.42万 ¥128.49万 ¥+0.0001 +2.38%
MASS
MASS
MASS
 		¥0.4764 ¥4661.92万 ¥827.85万 ¥+0.0073 +1.58%
Golff
GOF
Golff
 		¥3.74 ¥4359.40万 ¥144.19万 ¥+0.0049 +0.13%
XMax
XMX
XMax
 		¥0.0012 ¥3687.79万 ¥977.78万 ¥-0.0001 -9.62%
beFITTER
FIU
beFITTER
 		¥0.5947 ¥3659.98万 ¥1701.24万 ¥+0.0332 +5.92%
UnlimitedIP
UIP
UnlimitedIP
 		¥0.0275 ¥3530.19万 ¥21.53万 ¥-0.0010 -3.58%
Hero Blaze: Three Kingdoms
MUDOL2
Hero Blaze: Three Kingdoms
 		¥3.73 ¥3496.63万 ¥2070.17万 ¥-0.1433 -3.70%
Starfish Finance
SEAN
Starfish Finance
 		¥0.7620 ¥2875.60万 ¥1286.72万 ¥-0.0265 -3.36%
CNNS
CNNS
CNNS
 		¥0.0148 ¥2627.54万 ¥128.71万 ¥-0.0000 -0.08%
ContentBox
BOX
ContentBox
 		¥0.0273 ¥2536.16万 ¥1821.79万 ¥-0.0000 -0.33%
MediShares
MDS
MediShares
 		¥0.0205 ¥2373.93万 ¥138.75万 ¥-0.0002 -1.19%
U Network
UUU
U Network
 		¥0.0033 ¥2360.58万 ¥2592.52万 ¥+0.0001 +5.01%
Structure Finance
STF
Structure Finance
 		¥0.9633 ¥2092.00万 ¥324.03万 ¥+0.0316 +3.40%
KingdomX
KT
KingdomX
 		¥0.1284 ¥1992.79万 ¥1680.35万 ¥-0.0008 -0.62%
Nucleus Vision
NCASH
Nucleus Vision
 		¥0.0061 ¥1809.01万 ¥1928.60万 ¥+0.0004 +6.98%
BitCapitalVendor
BCV
BitCapitalVendor
 		¥0.0177 ¥1513.35万 ¥5775.77 ¥+0.0000 +0.00%
Atlas DEX
ATS
Atlas DEX
 		¥1.36 ¥1471.65万 ¥839.21万 ¥+0.0420 +3.19%
Pivot
PVT
Pivot
 		¥0.0026 ¥1329.53万 ¥13.60万 ¥+0.0000 +1.65%
Content Neutrality Network
CNN
Content Neutrality Network
 		¥0.0001 ¥1104.38万 ¥7.76万 ¥+0.0000 +0.00%
Smartshare
SSP
Smartshare
 		¥0.0019 ¥953.55万 ¥37.66万 ¥+0.0000 +0.11%
Portal
PORTAL
Portal
 		¥0.0125 ¥898.31万 ¥18.86万 ¥+0.0000 +0.00%
Basis Gold Share
BSGS
Basis Gold Share
 		¥6.73 ¥263.52万 ¥0.0000 ¥+0.0000 +0.00%
IoT Chain
ITC
IoT Chain
 		¥0.0186 ¥133.27万 ¥315.01万 ¥+0.0000 +0.00%
DATx
DATX
DATx
 		¥0.0003 ¥33.55万 ¥95.07 ¥-0.0000 -0.66%
Intelligent Investment Chain
IIC
Intelligent Investment Chain
 		¥0.0000 ¥25.43万 ¥1.37万 ¥+0.0000 +0.00%
Nodle Network
NODL
Nodle Network
 		¥0.4364 ¥0.0000 ¥1049.62万 ¥+0.0274 +6.71%
Ryoma
RYOMA
Ryoma
 		¥0.3803 ¥0.0000 ¥7561.93万 ¥+0.0100 +2.71%
Spume
SPUME
Spume
 		¥2.69 ¥0.0000 ¥520.00万 ¥+0.0100 +0.38%
Soulsaver
SOUL
Soulsaver
 		¥3051.18 ¥0.0000 ¥5207.20万 ¥+36.06 +1.20%
MX TOKEN
MXT
MX TOKEN
 		¥0.0213 ¥0.0000 ¥4627.28 ¥+0.0000 +0.25%
Heart Rate
HTR
Heart Rate
 		¥0.9529 ¥0.0000 ¥1548.81万 ¥+0.0162 +1.73%
Filecoin
FIL
Filecoin
 		¥1.89万 ¥0.0000 ¥8.84億 ¥+7121.88 +60.13%
Paradox Metaverse
PARADOX
Paradox Metaverse
 		¥2.22 ¥0.0000 ¥5252.66万 ¥-0.0173 -0.77%
Pearl Finance
PEARL
Pearl Finance
 		¥1068.61 ¥0.0000 ¥91.78万 ¥+13.67 +1.30%
Whole Network
NODE
Whole Network
 		¥0.0036 ¥0.0000 ¥2153.68万 ¥+0.0002 +7.04%
VIDY
VIDY
VIDY
 		¥0.0096 ¥0.0000 ¥2994.71万 ¥+0.0001 +1.26%
Berry
BERRY
Berry
 		¥0.2447 ¥0.0000 ¥1.50億 ¥-0.0067 -2.67%
Lendhub
LHB
Lendhub
 		¥0.1149 ¥0.0000 ¥452.09万 ¥-0.0016 -1.42%
FTX
FTT
FTX
 		¥262.23 ¥0.0000 ¥13.57億 ¥+13.01 +5.22%
C2X
C2XT
C2X
 		¥0.0000 ¥0.0000 ¥0.1647 ¥+0.0000 +0.00%
Block 18
18C
Block 18
 		¥0.0634 ¥0.0000 ¥3.01万 ¥+0.0000 +0.00%
Apron
APN
Apron
 		¥0.2293 ¥0.0000 ¥85.89万 ¥-0.0083 -3.50%
SUN
SUN
SUN
 		¥0.0006 ¥0.0000 ¥32.03 ¥+0.0000 +0.00%
Conscious Value Network
CVNT
Conscious Value Network
 		¥153.54 ¥0.0000 ¥3118.42万 ¥-1.1004 -0.71%
Huobi Pool
HPT
Huobi Pool
 		¥0.0105 ¥0.0000 ¥3003.11 ¥+0.0000 +0.05%
RCCC
RCCC
RCCC
 		¥0.1132 ¥0.0000 ¥242.28万 ¥+0.0085 +8.12%
ShineChain
SHE
ShineChain
 		¥0.0003 ¥0.0000 ¥7.23万 ¥+0.0000 +0.00%
DeFine
DFA
DeFine
 		¥7.69 ¥0.0000 ¥534.75万 ¥+0.0117 +0.15%
LINA
LINA
LINA
 		¥0.0540 ¥0.0000 ¥1.27 ¥-0.0002 -0.41%
Atlas Protocol
ATP
Atlas Protocol
 		¥0.0116 ¥0.0000 ¥155.16万 ¥+0.0002 +2.11%
Project Pai
PAI
Project Pai
 		¥0.0397 ¥0.0000 ¥59.62万 ¥+0.0000 +0.00%
Engine
EGCC
Engine
 		¥0.0034 ¥0.0000 ¥8.49万 ¥+0.0000 +0.00%
Global Social Chain
GSC
Global Social Chain
 		¥0.2881 ¥0.0000 ¥144.61万 ¥-0.0100 -3.37%
Rikkei Finance
RIFI
Rikkei Finance
 		¥0.7325 ¥0.0000 ¥1.16万 ¥+0.0144 +2.01%
Rainmaker Games
RAIN
Rainmaker Games
 		¥2.10 ¥0.0000 ¥8175.99万 ¥+0.0963 +4.81%
1Sol
1SOL
1Sol
 		¥0.7438 ¥0.0000 ¥7617.68万 ¥-0.0427 -5.44%
Deesse
LOVE
Deesse
 		¥0.1562 ¥0.0000 ¥687.79万 ¥-0.0078 -4.78%
Seele
SEELE
Seele
 		¥0.5516 ¥0.0000 ¥2.39億 ¥+0.0242 +4.60%
Animal Concerts
ANML
Animal Concerts
 		¥0.1097 ¥0.0000 ¥7966.76万 ¥+0.0042 +3.99%
All Sports
SOC
All Sports
 		¥0.2162 ¥0.0000 ¥4678.24万 ¥+0.0226 +11.68%
C2X
CTX
C2X
 		¥94.95 ¥0.0000 ¥88.04万 ¥+35.77 +60.45%
Double-A Chain
AAC
Double-A Chain
 		¥0.0425 ¥0.0000 ¥1372.98万 ¥-0.0004 -1.15%
Drawshop Kingdom Reverse Joystick
JOY
Drawshop Kingdom Reverse Joystick
 		¥3.99 ¥0.0000 ¥984.95万 ¥+0.1857 +4.89%
EdgeSwap
EGS
EdgeSwap
 		¥0.1719 ¥0.0000 ¥125.48万 ¥+0.0160 +10.31%
Elumia
ELU
Elumia
 		¥0.7368 ¥0.0000 ¥3713.37万 ¥+0.0649 +9.67%
Kcash
KCASH
Kcash
 		¥0.1523 ¥0.0000 ¥5596.28万 ¥+0.0076 +5.28%
IndiGG
INDI
IndiGG
 		¥20.88 ¥0.0000 ¥204.09万 ¥+0.1147 +0.55%
Konnect
KCT
Konnect
 		¥5.66 ¥0.0000 ¥375.86万 ¥-0.1228 -2.13%
LaunchBlock
LBP
LaunchBlock
 		¥0.0772 ¥0.0000 ¥1904.03万 ¥-0.0003 -0.51%
Lumerin
LMR
Lumerin
 		¥1.01 ¥0.0000 ¥1303.03万 ¥-0.0231 -2.24%
Miracle Universe
MU
Miracle Universe
 		¥0.2135 ¥0.0000 ¥408.65万 ¥-0.0058 -2.65%
OceanLand
OLAND
OceanLand
 		¥0.9003 ¥0.0000 ¥6285.14万 ¥+0.0249 +2.85%
PhotoChromic
PHCR
PhotoChromic
 		¥0.0117 ¥0.0000 ¥14.76万 ¥-0.0003 -2.79%
Realms of Ethernity
RETH
Realms of Ethernity
 		¥0.0350 ¥0.0000 ¥2805.64万 ¥+0.0065 +22.83%
Revoland
REVO
Revoland
 		¥7.58 ¥0.0000 ¥2512.83万 ¥-0.0803 -1.05%
StreamCoin
STRM
StreamCoin
 		¥1.71 ¥0.0000 ¥6.50億 ¥-0.0207 -1.20%
Synesis One
SNS
Synesis One
 		¥0.5370 ¥0.0000 ¥4650.07万 ¥+0.0730 +15.76%
VisionGame
VISION
VisionGame
 		¥0.6854 ¥0.0000 ¥9984.36万 ¥+0.0421 +6.55%
WeBuy
WE
WeBuy
 		¥959.70 ¥0.0000 ¥2.49億 ¥-0.7277 -0.08%
Fellaz
FLZ
Fellaz
 		¥185.38 ¥0.0000 ¥1414.29万 ¥-2.0048 -1.07%
Koi Network
KOI
Koi Network
 		¥0.3098 ¥0.0000 ¥6130.45万 ¥+0.0085 +2.83%
Sign
SIGN
Sign
 		¥10.18 ¥0.0000 ¥7037.58万 ¥+0.1892 +1.89%
ZED RUN
ZED
ZED RUN
 		¥3.76 ¥0.0000 ¥2166.95万 ¥-0.0267 -0.71%
MicroChains Gov Token
MCG
MicroChains Gov Token
 		¥0.9478 ¥0.0000 ¥2300.04万 ¥+0.0346 +3.79%
Satoshi Island
STC
Satoshi Island
 		¥60.37 ¥0.0000 ¥2658.52万 ¥-1.2442 -2.02%