IDEX上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥20,375 ¥2.18兆 ¥8367.70億 ¥+576.05 +2.91%
USD Coin
USDC
USD Coin
¥106.56 ¥468.65億 ¥5166.75億 ¥-0.14 -0.14%
Maker
MKR
Maker
¥53,164 ¥395.06億 ¥1.90億 ¥+611.25 +1.16%
Basic Attention Token
BAT
Basic Attention Token
¥20.65 ¥264.66億 ¥50.48億 ¥+1.31 +6.79%
TrueUSD
TUSD
TrueUSD
¥106.57 ¥207.12億 ¥412.49億 ¥+0.06 +0.06%
OmiseGo
OMG
OmiseGo
¥132.31 ¥185.56億 ¥71.32億 ¥+6.96 +5.55%
Holo
HOT
Holo
¥0.09 ¥155.34億 ¥9.25億 ¥+0.00 +6.31%
0x
ZRX
0x
¥18.43 ¥110.72億 ¥20.52億 ¥+0.29 +1.65%
Pundi X
NPXS
Pundi X
¥0.05 ¥108.59億 ¥2.49億 ¥+0.00 +5.46%
Egretia
EGT
Egretia
¥2.31 ¥90.17億 ¥35.52億 ¥+0.40 +21.51%
Republic Protocol
REN
Republic Protocol
¥9.04 ¥74.33億 ¥9.91億 ¥+0.35 +4.04%
Quant
QNT
Quant
¥692.95 ¥69.04億 ¥2.63億 ¥+13.98 +2.06%
QuarkChain
QKC
QuarkChain
¥1.45 ¥58.05億 ¥3.62億 ¥+0.04 +3.56%
QASH
QASH
QASH
¥10.56 ¥37.45億 ¥1.94億 ¥-0.35 -3.23%
Dent
DENT
Dent
¥0.05 ¥35.46億 ¥3469.72万 ¥-0.00 -0.91%
Enigma
ENG
Enigma
¥44.47 ¥34.84億 ¥1.05億 ¥+3.49 +8.51%
Fantom
FTM
Fantom
¥1.64 ¥34.06億 ¥4.35億 ¥+0.06 +4.38%
Crypterium
CRPT
Crypterium
¥38.9 ¥33.05億 ¥2376.63万 ¥+0.64 +1.68%
FUSION
FSN
FUSION
¥81.07 ¥26.93億 ¥6.21億 ¥+0.88 +1.10%
Metal
MTL
Metal
¥43.13 ¥21.32億 ¥30.41億 ¥-6.40 -12.94%
Robotina
ROX
Robotina
¥5.99 ¥17.83億 ¥430.35万 ¥+0.10 +1.86%
Seele
SEELE
Seele
¥2.46 ¥17.24億 ¥2.51億 ¥-0.03 -1.21%
LTO Network
LTO
LTO Network
¥8.48 ¥15.66億 ¥2.21億 ¥+0.52 +6.57%
Dragonchain
DRGN
Dragonchain
¥5.73 ¥15.15億 ¥649.22万 ¥+0.15 +2.83%
Everex
EVX
Everex
¥53.73 ¥11.56億 ¥3.42億 ¥-7.27 -11.92%
CREDITS
CS
CREDITS
¥6.98 ¥11.54億 ¥1.13億 ¥+1.18 +20.30%
NKN
NKN
NKN
¥3.21 ¥11.23億 ¥1.57億 ¥-0.34 -9.76%
SALT
SALT
SALT
¥12.96 ¥10.14億 ¥3118.13万 ¥+0.27 +2.15%
Morpheus Labs
MITX
Morpheus Labs
¥2.28 ¥9.75億 ¥1.19億 ¥+0.09 +4.32%
Foam
FOAM
Foam
¥2.91 ¥9.70億 ¥203.83万 ¥-0.18 -5.86%
Aurora DAO
AURA
Aurora DAO
¥2.1 ¥9.63億 ¥156.97万 ¥+0.04 +2.40%
Request Network
REQ
Request Network
¥1.19 ¥8.68億 ¥1130.35万 ¥+0.01 +1.50%
Pillar
PLR
Pillar
¥3.14 ¥8.14億 ¥41.63万 ¥+0.12 +4.07%
Sentinel
SENT
Sentinel
¥0.4 ¥8.00億 ¥3844.70万 ¥-0.00 -1.22%
Hydro
HYDRO
Hydro
¥0.08 ¥7.89億 ¥6278.29万 ¥+0.00 +0.20%
Darico Ecosystem Coin
DEC
Darico Ecosystem Coin
¥11.61 ¥7.31億 ¥55.87万 ¥+2.97 +34.45%
Dropil
DROP
Dropil
¥0.03 ¥6.89億 ¥1.21億 ¥+0.00 +3.16%
Lendingblock
LND
Lendingblock
¥0.72 ¥5.57億 ¥700.76万 ¥+0.05 +8.20%
Bezant
BZNT
Bezant
¥1.16 ¥5.42億 ¥4393.67万 ¥+0.01 +1.10%
Constellation
DAG
Constellation
¥0.47 ¥5.36億 ¥3059.19万 ¥+0.05 +12.03%
Merculet
MVP
Merculet
¥0.12 ¥5.24億 ¥1933.99万 ¥-0.00 -4.54%
Jibrel Network
JNT
Jibrel Network
¥3.07 ¥5.20億 ¥93.40万 ¥+0.08 +2.71%
CPChain
CPC
CPChain
¥1.28 ¥4.94億 ¥9299.00万 ¥+0.11 +10.21%
GET Protocol
GET
GET Protocol
¥34.74 ¥4.84億 ¥3179.18 ¥+4.34 +14.29%
district0x
DNT
district0x
¥0.72 ¥4.84億 ¥2636.09万 ¥+0.03 +5.81%
OriginTrail
TRAC
OriginTrail
¥1.67 ¥4.79億 ¥16.36万 ¥+0.00 +0.32%
XYO Network
XYO
XYO Network
¥0.05 ¥4.34億 ¥52.50万 ¥+0.00 +4.84%
indaHash
IDH
indaHash
¥1.2 ¥3.97億 ¥358.17万 ¥+0.48 +68.52%
Unification
UND
Unification
¥6.15 ¥3.94億 ¥1937.61万 ¥-0.26 -4.09%
aXpire
AXPR
aXpire
¥1.25 ¥3.55億 ¥1083.59万 ¥-0.07 -5.33%
Hashgard
GARD
Hashgard
¥0.01 ¥3.53億 ¥3452.35万 ¥-0.00 -2.42%
The Abyss
ABYSS
The Abyss
¥1.46 ¥3.48億 ¥696.56万 ¥+0.04 +3.40%
REMME
REM
REMME
¥0.48 ¥3.17億 ¥2111.71万 ¥-0.00 -0.73%
Dock
DOCK
Dock
¥0.57 ¥3.16億 ¥9952.73万 ¥+0.02 +3.98%
Datum
DAT
Datum
¥0.31 ¥3.06億 ¥8.40億 ¥+0.11 +61.79%
Airbloc
ABL
Airbloc
¥1.11 ¥2.81億 ¥6838.79万 ¥-0.00 -0.13%
Bloom
BLT
Bloom
¥5.12 ¥2.74億 ¥56.61万 ¥+0.47 +10.16%
DAOstack
GEN
DAOstack
¥6.16 ¥2.65億 ¥121.51万 ¥+0.30 +5.19%
Hxro
HXRO
Hxro
¥3.89 ¥2.53億 ¥13.75万 ¥-0.07 -1.91%
BABB
BAX
BABB
¥0.01 ¥2.49億 ¥746.97万 ¥+0.00 +6.80%
0chain
ZCN
0chain
¥6.1 ¥2.44億 ¥13.62万 ¥+1.09 +21.64%
Omnitude
ECOM
Omnitude
¥6.16 ¥2.38億 ¥108.30万 ¥+0.19 +3.31%
OneLedger
OLT
OneLedger
¥0.64 ¥2.35億 ¥1929.24万 ¥+0.06 +12.27%
Howdoo
UDOO
Howdoo
¥0.77 ¥2.06億 ¥241.82万 ¥-0.04 -5.15%
Zebi
ZCO
Zebi
¥0.41 ¥2.06億 ¥2370.47万 ¥-0.02 -5.91%
Lamden
TAU
Lamden
¥1.26 ¥2.01億 ¥31.75万 ¥+0.01 +1.40%
Ubex
UBEX
Ubex
¥0.06 ¥2.00億 ¥2557.73万 ¥+0.00 +9.08%
Kleros
PNK
Kleros
¥0.79 ¥1.92億 ¥3.17万 ¥+0.05 +6.99%
FuzeX
FXT
FuzeX
¥0.23 ¥1.91億 ¥551.85万 ¥+0.01 +7.10%
Unibright
UBT
Unibright
¥1.33 ¥1.86億 ¥781.41万 ¥+0.11 +9.32%
KickCoin
KICK
KickCoin
¥0.11 ¥1.79億 ¥687.57万 ¥+0.00 +5.35%
Spectre.ai Utility Token
SXUT
Spectre.ai Utility Token
¥6.83 ¥1.67億 ¥78.43万 ¥-0.00 -0.04%
Tolar
TOL
Tolar
¥0.67 ¥1.65億 ¥2580.81万 ¥+0.04 +7.15%
TE-FOOD
TFD
TE-FOOD
¥0.28 ¥1.60億 ¥25.33万 ¥+0.01 +6.03%
EXRNchain
EXRN
EXRNchain
¥0 ¥1.58億 ¥417.93万 ¥+0.00 +0.62%
Cardstack
CARD
Cardstack
¥0.05 ¥1.53億 ¥990.65万 ¥+0.00 +5.78%
Hiveterminal token
HVN
Hiveterminal token
¥0.4 ¥1.42億 ¥40.22万 ¥-0.04 -10.24%
NAGA
NGC
NAGA
¥1.79 ¥1.39億 ¥228.53万 ¥+0.05 +3.34%
Privatix
PRIX
Privatix
¥124.32 ¥1.35億 ¥170.60万 ¥+26.43 +27.00%
Cappasity
CAPP
Cappasity
¥0.24 ¥1.26億 ¥568.86万 ¥+0.00 +2.03%
MoneyToken
IMT
MoneyToken
¥0.01 ¥1.22億 ¥212.15万 ¥-0.00 -8.94%
Crowd Machine
CMCT
Crowd Machine
¥0.08 ¥1.18億 ¥202.62万 ¥+0.01 +17.40%
0xBitcoin
0XBTC
0xBitcoin
¥22.66 ¥1.10億 ¥9641.67万 ¥+1.32 +6.16%
KRYLL
KRL
KRYLL
¥6.17 ¥8341.63万 ¥90.94万 ¥+0.21 +3.54%
Storiqa
STQ
Storiqa
¥0.01 ¥7487.82万 ¥411.55万 ¥+0.00 +3.63%
BANKEX
BKX
BANKEX
¥0.56 ¥7473.61万 ¥1490.68万 ¥+0.01 +3.14%
Sharpay
S
Sharpay
¥0.03 ¥6893.91万 ¥0.00 ¥+0.00 +1.65%
Essentia
ESS
Essentia
¥0.08 ¥6683.91万 ¥860.71万 ¥-0.01 -13.01%
FarmaTrust
FTT
FarmaTrust
¥0.13 ¥6124.97万 ¥201.55万 ¥+0.00 +1.41%
Relex
RLX
Relex
¥0.03 ¥5185.15万 ¥25.89万 ¥+0.01 +71.59%
Parachute
PAR
Parachute
¥0.11 ¥4475.78万 ¥17.94万 ¥+0.01 +12.76%
Bigbom
BBO
Bigbom
¥0.12 ¥4314.38万 ¥2811.87万 ¥+0.00 +2.68%
SyncFab
MFG
SyncFab
¥0.22 ¥4130.18万 ¥725.58万 ¥+0.00 +2.67%
BitDegree
BDG
BitDegree
¥0.11 ¥3908.32万 ¥2.16万 ¥+0.02 +28.09%
IDEX Membership
IDXM
IDEX Membership
¥19,451.63 ¥3890.32万 ¥5.32万 ¥+125.67 +0.65%
Sapien
SPN
Sapien
¥0.12 ¥3878.62万 ¥2.67万 ¥+0.02 +29.71%
Fabric Token
FT
Fabric Token
¥0.77 ¥3377.34万 ¥9655.43 ¥+0.02 +3.85%
Verify
CRED
Verify
¥2.05 ¥3188.37万 ¥0.00 ¥+0.00 +0.00%
CoTrader
COT
CoTrader
¥0 ¥3176.35万 ¥609.33万 ¥+0.00 +2.36%
Nebula AI
NBAI
Nebula AI
¥0.07 ¥3171.97万 ¥4463.80 ¥+0.00 +5.08%
Devery
EVE
Devery
¥0.4 ¥2542.95万 ¥5.62万 ¥+0.00 +1.57%
Snovian.Space
SNOV
Snovian.Space
¥0.07 ¥2362.49万 ¥0.00 ¥+0.00 +0.00%
Arbidex
ABX
Arbidex
¥1.11 ¥2240.47万 ¥834.72万 ¥+0.02 +2.39%
WandX
WAND
WandX
¥1.21 ¥1930.80万 ¥3.44万 ¥-0.11 -8.87%
Birdchain
BIRD
Birdchain
¥0.11 ¥1589.10万 ¥5.28万 ¥+0.00 +2.74%
Soma
SCT
Soma
¥1.23 ¥1464.57万 ¥0.00 ¥-0.27 -17.95%
PKG Token
PKG
PKG Token
¥0 ¥1410.34万 ¥412.00万 ¥-0.00 -10.08%
Emphy
EPY
Emphy
¥1.29 ¥1025.54万 ¥9.20万 ¥+0.01 +1.25%
Netkoin
NTK
Netkoin
¥0 ¥645.64万 ¥1444.10 ¥+0.00 +20.90%
Blocklancer
LNC
Blocklancer
¥0.03 ¥305.34万 ¥4.29万 ¥-0.00 -4.02%
Accelerator Network
ACC
Accelerator Network
¥2.55 ¥202.11万 ¥3058.14 ¥+0.25 +10.88%
HireGo
HGO
HireGo
¥0.33 ¥172.63万 ¥4.43万 ¥+0.11 +54.10%
Lendroid Support Token
LST
Lendroid Support Token
¥0.04 ¥0.00 ¥2.07万 ¥+0.00 +6.84%
ZEON Network
ZEON
ZEON Network
¥0 ¥0.00 ¥949.49万 ¥+0.00 +19.71%
EncrypGen
DNA
EncrypGen
¥1.53 ¥0.00 ¥36.46万 ¥-0.27 -15.04%
Santiment Network Token
SAN
Santiment Network Token
¥50.36 ¥0.00 ¥527.79万 ¥+0.98 +1.99%
Coinvest
COIN
Coinvest
¥6.97 ¥0.00 ¥98.57万 ¥+1.31 +23.17%
Atomic Wallet Coin
AWC
Atomic Wallet Coin
¥13.92 ¥0.00 ¥49.39万 ¥+0.48 +3.64%
Sentivate
SNTVT
Sentivate
¥0.14 ¥0.00 ¥1273.77万 ¥-0.00 -6.39%
Budbo
BUBO
Budbo
¥0.54 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ShipChain
SHIP
ShipChain
¥0.55 ¥0.00 ¥1.19万 ¥-0.05 -9.25%
Quantstamp
QSP
Quantstamp
¥1.16 ¥0.00 ¥1.26億 ¥-0.12 -9.78%
Iconiq Lab Token
ICNQ
Iconiq Lab Token
¥7.11 ¥0.00 ¥14.56万 ¥+1.18 +19.87%
Vanta Network
VNT
Vanta Network
¥0.04 ¥0.00 ¥509.72万 ¥+0.00 +1.95%
Seal Network
SEAL
Seal Network
¥0.09 ¥0.00 ¥5486.53 ¥+0.00 +0.00%
Morpheus Network
MRPH
Morpheus Network
¥21 ¥0.00 ¥2478.04万 ¥+0.79 +3.92%
Hubii Network
HBT
Hubii Network
¥20.42 ¥0.00 ¥9.94万 ¥+3.24 +18.86%
InnovativeBioresearchClassic
INNBCL
InnovativeBioresearchClassic
¥0 ¥0.00 ¥2.59万 ¥+0.00 +7.94%
NEXT.exchange
NEXT
NEXT.exchange
¥32.24 ¥0.00 ¥90.93万 ¥+2.46 +8.24%
Flexacoin
FXC
Flexacoin
¥0.38 ¥0.00 ¥101.37万 ¥+0.02 +5.79%
WHEN Token
WHEN
WHEN Token
¥0.93 ¥0.00 ¥3346.82万 ¥-0.03 -3.20%
Rocket Pool
RPL
Rocket Pool
¥39.34 ¥0.00 ¥10.01万 ¥+0.99 +2.58%
Livepeer
LPT
Livepeer
¥710.21 ¥0.00 ¥1267.56万 ¥+44.59 +6.70%
Online
OIO
Online
¥0.24 ¥0.00 ¥6791.67 ¥+0.08 +58.66%
Proxeus
XES
Proxeus
¥0.35 ¥0.00 ¥332.59 ¥+0.01 +3.20%
TV-TWO
TTV
TV-TWO
¥0.18 ¥0.00 ¥8.18万 ¥+0.01 +10.77%
EtherSportz
ESZ
EtherSportz
¥2.75 ¥0.00 ¥2.69万 ¥+0.00 +0.00%
Invictus Hyperion Fund
IHF
Invictus Hyperion Fund
¥2.67 ¥0.00 ¥2.28 ¥+0.00 +0.06%
Mass Vehicle Ledger
MVL
Mass Vehicle Ledger
¥0.06 ¥0.00 ¥1800.06万 ¥+0.00 +2.48%
Peculium
PCL
Peculium
¥0.07 ¥0.00 ¥753.00万 ¥-0.00 -5.22%
BrickBlock
BBK
BrickBlock
¥2.2 ¥0.00 ¥147.04万 ¥+0.11 +5.39%
VeriME
VME
VeriME
¥0.07 ¥0.00 ¥0.00 ¥-0.18 -73.11%
Winding Tree
LIF
Winding Tree
¥9.97 ¥0.00 ¥1.84万 ¥+1.53 +18.06%
Skraps
SKRP
Skraps
¥0.11 ¥0.00 ¥29.50 ¥-0.00 -2.92%
SwissBorg
CHSB
SwissBorg
¥0.98 ¥0.00 ¥229.50万 ¥-0.01 -1.83%
ETERBASE
XBASE
ETERBASE
¥0.27 ¥0.00 ¥6703.47万 ¥+0.00 +2.70%
Vectorspace AI
VXV
Vectorspace AI
¥15.53 ¥0.00 ¥1.31万 ¥+1.56 +11.17%
Cajutel
CAJ
Cajutel
¥345.39 ¥0.00 ¥471.88万 ¥+8.89 +2.64%