Kraken上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥21.50万 ¥25.97兆 ¥1.13兆 ¥-4074.2848 -1.86%
Tether
USDT
Tether
¥131.77 ¥8.98兆 ¥5.18兆 ¥+0.5607 +0.43%
USD Coin
USDC
USD Coin
¥131.81 ¥5.53兆 ¥3775.88億 ¥+0.6269 +0.48%
XRP
XRP
XRP
¥52.55 ¥2.67兆 ¥1387.29億 ¥-1.4365 -2.66%
Cardano
ADA
Cardano
¥51.84 ¥1.82兆 ¥509.42億 ¥-0.7997 -1.52%
Shiba Inu
SHIB
Shiba Inu
¥0.0019 ¥1.13兆 ¥1401.61億 ¥-0.0000 -2.57%
Polkadot
DOT
Polkadot
¥885.77 ¥1.06兆 ¥356.04億 ¥-15.1925 -1.69%
Litecoin
LTC
Litecoin
¥1.26万 ¥9193.63億 ¥705.43億 ¥-243.7034 -1.88%
TRON
TRX
TRON
¥8.35 ¥7676.05億 ¥677.81億 ¥-0.2032 -2.38%
Uniswap
UNI
Uniswap
¥900.91 ¥6783.85億 ¥202.96億 ¥-49.9570 -5.25%
Dai
DAI
Dai
¥131.72 ¥6748.94億 ¥167.89億 ¥+0.3468 +0.26%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥300.90万 ¥5322.11億 ¥213.35億 ¥-6.17万 -2.01%
Ethereum Classic
ETC
Ethereum Classic
¥2992.26 ¥4166.49億 ¥453.05億 ¥-128.7435 -4.13%
Monero
XMR
Monero
¥2.19万 ¥3978.78億 ¥122.64億 ¥-810.6618 -3.57%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.75万 ¥3392.56億 ¥636.34億 ¥-532.9996 -2.95%
Stellar
XLM
Stellar
¥11.94 ¥3153.18億 ¥84.61億 ¥-0.2711 -2.22%
ApeCoin
APE
ApeCoin
¥748.52 ¥2744.88億 ¥182.46億 ¥-23.7371 -3.07%
Filecoin
FIL
Filecoin
¥693.88 ¥2641.82億 ¥248.66億 ¥-32.2646 -4.44%
Algorand
ALGO
Algorand
¥34.38 ¥2484.20億 ¥130.54億 ¥-0.8188 -2.33%
Internet Computer
ICP
Internet Computer
¥734.31 ¥2088.22億 ¥64.38億 ¥-41.6283 -5.36%
Fantom
FTM
Fantom
¥73.99 ¥2060.26億 ¥613.52億 ¥-7.0520 -8.70%
The Sandbox
SAND
The Sandbox
¥95.00 ¥1669.15億 ¥234.55億 ¥-6.3057 -6.22%
Axie Infinity
AXS
Axie Infinity
¥1446.67 ¥1667.46億 ¥190.28億 ¥-76.8670 -5.05%
EOS
EOS
EOS
¥142.64 ¥1561.71億 ¥207.17億 ¥-3.4560 -2.37%
Flow
FLOW
Flow
¥146.65 ¥1519.36億 ¥65.55億 ¥-5.3280 -3.51%
Terra Luna Classic
LUNC
Terra Luna Classic
¥0.0242 ¥1451.71億 ¥213.17億 ¥-0.0010 -4.07%
Tezos
XTZ
Tezos
¥153.60 ¥1410.28億 ¥93.20億 ¥-1.9967 -1.28%
Synthetix Network
SNX
Synthetix Network
¥336.56 ¥1052.79億 ¥82.45億 ¥-22.5005 -6.27%
Curve DAO
CRV
Curve DAO
¥137.77 ¥1027.05億 ¥115.27億 ¥-5.1725 -3.62%
Chiliz
CHZ
Chiliz
¥18.43 ¥984.60億 ¥193.04億 ¥-0.6191 -3.25%
Dash
DASH
Dash
¥8212.93 ¥917.84億 ¥170.01億 ¥+192.51 +2.40%
Mina Protocol
MINA
Mina Protocol
¥101.74 ¥844.21億 ¥135.24億 ¥-5.7383 -5.34%
Maker
MKR
Maker
¥9.08万 ¥821.13億 ¥37.89億 ¥-2422.9145 -2.60%
Zcash
ZEC
Zcash
¥5767.08 ¥741.82億 ¥76.92億 ¥-323.9004 -5.32%
PAX Gold
PAXG
PAX Gold
¥24.55万 ¥655.81億 ¥14.14億 ¥+1083.21 +0.44%
Enjin Coin
ENJ
Enjin Coin
¥61.20 ¥614.01億 ¥69.38億 ¥-2.6428 -4.14%
EthereumPoW
ETHW
EthereumPoW
¥563.39 ¥610.20億 ¥22.94億 ¥-20.6123 -3.53%
Loopring
LRC
Loopring
¥48.66 ¥608.37億 ¥120.36億 ¥-4.1441 -7.85%
dYdX
DYDX
dYdX
¥405.79 ¥600.86億 ¥382.55億 ¥+11.12 +2.82%
1inch
1INCH
1inch
¥75.04 ¥594.41億 ¥98.43億 ¥-4.9636 -6.20%
Terra
LUNA
Terra
¥275.65 ¥582.37億 ¥97.13億 ¥-11.2056 -3.91%
Basic Attention
BAT
Basic Attention
¥37.85 ¥567.16億 ¥96.18億 ¥-1.0089 -2.60%
Ethereum Name Service
ENS
Ethereum Name Service
¥1991.27 ¥513.34億 ¥56.45億 ¥-105.3002 -5.02%
Kava
KAVA
Kava
¥126.52 ¥507.82億 ¥33.26億 ¥-8.4117 -6.23%
Compound
COMP
Compound
¥6857.10 ¥470.27億 ¥46.61億 ¥-189.7313 -2.69%
TerraClassicUSD
USTC
TerraClassicUSD
¥4.38 ¥428.31億 ¥100.51億 ¥-0.4753 -9.79%
Kusama
KSM
Kusama
¥4702.58 ¥422.23億 ¥31.04億 ¥-223.9477 -4.55%
Gnosis
GNO
Gnosis
¥1.54万 ¥400.52億 ¥3.48億 ¥-228.3710 -1.45%
Qtum
QTUM
Qtum
¥373.20 ¥390.57億 ¥115.59億 ¥+2.93 +0.79%
Elrond
ERD
Elrond
¥2.77 ¥375.87億 ¥1581.30万 ¥-0.0955 -3.33%
Injective
INJ
Injective
¥479.23 ¥370.26億 ¥88.23億 ¥-31.8093 -6.22%
Sushi
SUSHI
Sushi
¥186.67 ¥359.70億 ¥99.56億 ¥-12.7241 -6.38%
Waves
WAVES
Waves
¥348.95 ¥349.82億 ¥127.74億 ¥-29.0199 -7.68%
Band Protocol
BAND
Band Protocol
¥278.47 ¥341.19億 ¥38.56億 ¥-19.3659 -6.50%
yearn.finance
YFI
yearn.finance
¥99.47万 ¥325.91億 ¥33.74億 ¥-2.88万 -2.82%
OMG Network
OMG
OMG Network
¥222.28 ¥311.43億 ¥199.25億 ¥+15.53 +7.51%
Astar
ASTR
Astar
¥7.11 ¥289.05億 ¥9.79億 ¥-0.3008 -4.06%
ICON
ICX
ICON
¥31.42 ¥283.01億 ¥120.28億 ¥+0.8673 +2.84%
0x
ZRX
0x
¥32.88 ¥279.46億 ¥31.83億 ¥-1.3264 -3.88%
Siacoin
SC
Siacoin
¥0.4987 ¥254.93億 ¥70.99億 ¥+0.0223 +4.68%
Multichain
MULTI
Multichain
¥1290.87 ¥250.01億 ¥2.21億 ¥-51.6275 -3.85%
Ocean Protocol
OCEAN
Ocean Protocol
¥56.43 ¥245.02億 ¥174.23億 ¥+4.56 +8.78%
Lisk
LSK
Lisk
¥160.53 ¥232.95億 ¥358.26億 ¥+16.44 +11.41%
Energy Web
EWT
Energy Web
¥446.58 ¥202.08億 ¥3.50億 ¥-14.1271 -3.07%
API3
API3
API3
¥223.92 ¥176.73億 ¥10.60億 ¥-0.6223 -0.28%
Serum
SRM
Serum
¥47.07 ¥175.85億 ¥10.98億 ¥-3.9403 -7.72%
Aragon
ANT
Aragon
¥378.69 ¥151.77億 ¥10.00億 ¥-26.3305 -6.50%
Keep Network
KEEP
Keep Network
¥27.30 ¥150.05億 ¥2.38億 ¥-2.0833 -7.09%
Celer Network
CELR
Celer Network
¥2.54 ¥143.13億 ¥28.15億 ¥+0.0073 +0.29%
REN
REN
REN
¥13.15 ¥132.18億 ¥70.13億 ¥-0.4084 -3.01%
Covalent
CQT
Covalent
¥24.14 ¥119.70億 ¥3.17億 ¥+3.52 +17.05%
Boba Network
BOBA
Boba Network
¥32.85 ¥103.66億 ¥2.77億 ¥-2.6355 -7.43%
Augur
REP
Augur
¥1261.28 ¥97.25億 ¥57.96億 ¥+374.95 +42.30%
KILT Protocol
KILT
KILT Protocol
¥79.94 ¥90.86億 ¥786.96万 ¥-3.2625 -3.92%
Origin Protocol
OGN
Origin Protocol
¥16.98 ¥85.16億 ¥21.95億 ¥-0.4991 -2.86%
Storj
STORJ
Storj
¥56.48 ¥81.75億 ¥117.27億 ¥+0.2961 +0.53%
Orchid Protocol
OXT
Orchid Protocol
¥12.59 ¥74.48億 ¥4.09億 ¥-0.5006 -3.82%
Moonriver
MOVR
Moonriver
¥1185.54 ¥73.48億 ¥9.56億 ¥+7.94 +0.67%
Raydium
RAY
Raydium
¥32.51 ¥56.75億 ¥12.92億 ¥-3.0264 -8.52%
Enzyme
MLN
Enzyme
¥3174.84 ¥46.23億 ¥1.42億 ¥-128.6354 -3.89%
Mirror Protocol
MIR
Mirror Protocol
¥22.65 ¥35.33億 ¥16.36億 ¥-1.2145 -5.09%
Rarible
RARI
Rarible
¥288.99 ¥33.49億 ¥2422.91万 ¥-6.2560 -2.12%
The Virtua Kolect
TVK
The Virtua Kolect
¥7.67 ¥33.32億 ¥60.09億 ¥+0.9355 +13.90%
Shiden Network
SDN
Shiden Network
¥54.51 ¥31.59億 ¥2332.97万 ¥-1.1728 -2.11%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥118.09 ¥29.89億 ¥1.03億 ¥+2.38 +2.06%
Mango
MNGO
Mango
¥2.59 ¥27.49億 ¥66.80万 ¥+0.0078 +0.30%
Karura
KAR
Karura
¥32.18 ¥25.53億 ¥4971.32万 ¥-1.0039 -3.03%
Gari Network
GARI
Gari Network
¥7.20 ¥15.31億 ¥8119.67万 ¥+0.1264 +1.79%
Kin
KIN
Kin
¥0.0006 ¥14.40億 ¥4638.12万 ¥-0.0000 -3.15%
Robonomics Network
XRT
Robonomics Network
¥1043.31 ¥13.77億 ¥1.26億 ¥+377.97 +56.81%
tBTC
TBTC
tBTC
¥295.04万 ¥8.06億 ¥6.85万 ¥-8.34万 -2.75%
Basilisk
BSX
Basilisk
¥0.0199 ¥4.71億 ¥349.27万 ¥-0.0012 -5.84%
Interlay
INTR
Interlay
¥3.03 ¥2.32億 ¥121.77万 ¥-0.1255 -3.97%
Kintsugi
KINT
Kintsugi
¥132.00 ¥1.64億 ¥77.00万 ¥-2.2423 -1.67%
Nodle Network
NODL
Nodle Network
¥0.4304 ¥0.0000 ¥1019.04万 ¥+0.0051 +1.22%
Ethereum PoW on Poloniex
ETHW
Ethereum PoW on Poloniex
¥7662.21 ¥0.0000 ¥1331.45万 ¥+518.35 +7.26%
Filecoin
FIL
Filecoin
¥1.89万 ¥0.0000 ¥8.84億 ¥+7121.88 +60.13%