Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥952,997 ¥17.30兆 ¥3.91兆 ¥-3.88万 -3.92%
Ethereum
ETH
Ethereum
¥18,171.28 ¥1.98兆 ¥1.35兆 ¥-1019.85 -5.31%
XRP
XRP
XRP
¥25.58 ¥1.11兆 ¥2285.93億 ¥-1.20 -4.51%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,516 ¥6654.36億 ¥5063.54億 ¥-2120.11 -5.49%
Bitcoin SV
BSV
Bitcoin SV
¥30,196 ¥5504.79億 ¥4252.74億 ¥+1855.42 +6.55%
Tether
USDT
Tether
¥110.05 ¥4717.82億 ¥4.56兆 ¥+0.34 +0.32%
Litecoin
LTC
Litecoin
¥6,268.47 ¥4004.49億 ¥3262.96億 ¥-44.93 -0.71%
EOS
EOS
EOS
¥392.39 ¥3766.06億 ¥3644.61億 ¥-28.19 -6.70%
Binance Coin
BNB
Binance Coin
¥1,889.89 ¥2899.51億 ¥272.83億 ¥-74.20 -3.78%
Cardano
ADA
Cardano
¥4.78 ¥1485.21億 ¥162.80億 ¥-0.16 -3.42%
Stellar
XLM
Stellar
¥6.95 ¥1392.34億 ¥486.31億 ¥-0.13 -1.87%
Monero
XMR
Monero
¥7,097.99 ¥1235.10億 ¥94.82億 ¥-398.54 -5.32%
TRON
TRX
TRON
¥1.82 ¥1201.95億 ¥1628.97億 ¥-0.14 -7.39%
Tezos
XTZ
Tezos
¥164.67 ¥1148.55億 ¥75.91億 ¥-1.41 -0.85%
Dash
DASH
Dash
¥11,327.58 ¥1051.17億 ¥1039.33億 ¥-126.30 -1.10%
Ethereum Classic
ETC
Ethereum Classic
¥900.98 ¥1047.58億 ¥2899.14億 ¥-103.60 -10.31%
Cosmos
ATOM
Cosmos
¥491.04 ¥928.69億 ¥186.03億 ¥-20.67 -4.04%
NEO
NEO
NEO
¥1,223.19 ¥862.32億 ¥510.85億 ¥-74.45 -5.74%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.13 ¥669.66億 ¥12.46億 ¥+0.00 +0.04%
USD Coin
USDC
USD Coin
¥110.22 ¥490.77億 ¥361.74億 ¥+4.44 +4.19%
Zcash
ZEC
Zcash
¥5,492.12 ¥472.07億 ¥391.66億 ¥-330.91 -5.68%
Maker
MKR
Maker
¥52,243 ¥455.01億 ¥3.00億 ¥-4654.46 -8.18%
Ontology
ONT
Ontology
¥71.06 ¥452.76億 ¥159.24億 ¥-1.30 -1.80%
VeChain
VET
VeChain
¥0.65 ¥408.39億 ¥154.10億 ¥-0.03 -5.46%
NEM
XEM
NEM
¥4.07 ¥366.32億 ¥29.09億 ¥-0.17 -4.15%
Paxos Standard
PAX
Paxos Standard
¥110.24 ¥243.25億 ¥238.15億 ¥+0.40 +0.37%
Decred
DCR
Decred
¥2,049.55 ¥225.04億 ¥124.65億 ¥-99.56 -4.63%
Qtum
QTUM
Qtum
¥209.81 ¥202.09億 ¥391.61億 ¥-13.21 -5.93%
TrueUSD
TUSD
TrueUSD
¥110.23 ¥157.31億 ¥1075.78億 ¥+0.05 +0.05%
0x
ZRX
0x
¥25.39 ¥153.51億 ¥48.14億 ¥-0.84 -3.22%
Algorand
ALGO
Algorand
¥26.37 ¥146.49億 ¥62.78億 ¥-1.07 -3.93%
Bytom
BTM
Bytom
¥8.84 ¥138.19億 ¥90.27億 ¥-0.62 -6.64%
OmiseGo
OMG
OmiseGo
¥85.55 ¥119.97億 ¥97.40億 ¥-7.32 -7.89%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥62.93 ¥118.50億 ¥8.62億 ¥-6.06 -8.80%
Dai
DAI
Dai
¥109.85 ¥106.64億 ¥7.14億 ¥+0.73 +0.67%
Lisk
LSK
Lisk
¥75.84 ¥104.43億 ¥3.86億 ¥+1.02 +1.36%
Nano
NANO
Nano
¥74.64 ¥99.39億 ¥3.07億 ¥-3.43 -4.40%
KuCoin Shares
KCS
KuCoin Shares
¥113.1 ¥93.27億 ¥8.73億 ¥-4.13 -3.52%
DigiByte
DGB
DigiByte
¥0.73 ¥93.06億 ¥1.11億 ¥-0.02 -2.96%
BitTorrent
BTT
BitTorrent
¥0.04 ¥82.68億 ¥72.76億 ¥+0.00 +0.40%
Enjin Coin
ENJ
Enjin Coin
¥8.35 ¥75.04億 ¥5.78億 ¥-0.03 -0.43%
IOStoken
IOST
IOStoken
¥0.6 ¥71.83億 ¥43.48億 ¥-0.04 -6.55%
DxChain Token
DX
DxChain Token
¥0.14 ¥71.07億 ¥1.75億 ¥+0.00 +0.62%
HyperCash
HC
HyperCash
¥155.6 ¥69.22億 ¥23.83億 ¥-14.24 -8.39%
V Systems
VSYS
V Systems
¥3.32 ¥63.22億 ¥4.37億 ¥-0.05 -1.51%
Zilliqa
ZIL
Zilliqa
¥0.56 ¥57.32億 ¥7.20億 ¥-0.01 -3.25%
Decentraland
MANA
Decentraland
¥3.92 ¥52.11億 ¥15.65億 ¥-0.05 -1.29%
Kyber Network
KNC
Kyber Network
¥29.06 ¥50.37億 ¥27.88億 ¥-1.21 -4.02%
RIF Token
RIF
RIF Token
¥8.88 ¥49.63億 ¥6.85億 ¥+0.19 +2.28%
Energi
NRG
Energi
¥174.04 ¥43.57億 ¥4989.97万 ¥-7.49 -4.13%
Electroneum
ETN
Electroneum
¥0.41 ¥41.32億 ¥1530.11万 ¥-0.03 -6.95%
Crypterium
CRPT
Crypterium
¥48.18 ¥40.91億 ¥1709.82万 ¥-1.37 -2.77%
Status
SNT
Status
¥1.1 ¥39.34億 ¥33.76億 ¥-0.08 -7.48%
Grin
GRIN
Grin
¥113.16 ¥36.00億 ¥34.83億 ¥-3.22 -2.77%
KickCoin
KICK
KickCoin
¥0.01 ¥35.83億 ¥311.09万 ¥-0.00 -0.05%
TomoChain
TOMO
TomoChain
¥50.57 ¥35.11億 ¥27.53億 ¥-1.18 -2.29%
Pundi X
NPXS
Pundi X
¥0.01 ¥32.84億 ¥15.54億 ¥-0.00 -6.20%
aelf
ELF
aelf
¥6.59 ¥30.45億 ¥26.84億 ¥-0.37 -5.32%
Aion
AION
Aion
¥7.67 ¥28.69億 ¥7.82億 ¥-0.21 -2.73%
Elastos
ELA
Elastos
¥173.25 ¥25.14億 ¥5.97億 ¥-8.87 -4.87%
Nuls
NULS
Nuls
¥28.44 ¥22.94億 ¥2.76億 ¥+0.33 +1.21%
Fantom
FTM
Fantom
¥1.05 ¥21.96億 ¥5.08億 ¥-0.03 -3.43%
Wanchain
WAN
Wanchain
¥19.85 ¥21.08億 ¥1.76億 ¥-1.59 -7.42%
WAX
WAX
WAX
¥2.14 ¥20.33億 ¥4203.74万 ¥-0.04 -1.99%
GoChain
GO
GoChain
¥2.27 ¥20.23億 ¥4.42億 ¥+0.23 +11.42%
Power Ledger
POWR
Power Ledger
¥4.54 ¥19.49億 ¥1.31億 ¥-0.14 -3.18%
IoTeX
IOTX
IoTeX
¥0.44 ¥19.27億 ¥3.05億 ¥-0.01 -3.36%
Revain
R
Revain
¥3.86 ¥18.70億 ¥1.27億 ¥-0.14 -3.67%
SwissBorg
CHSB
SwissBorg
¥2.57 ¥17.57億 ¥1102.60万 ¥-0.42 -14.19%
PIVX
PIVX
PIVX
¥28.22 ¥17.54億 ¥3075.19万 ¥-1.44 -4.88%
Gas
GAS
Gas
¥124.7 ¥17.41億 ¥4.17億 ¥-8.94 -6.70%
Loom Network
LOOM
Loom Network
¥1.9 ¥15.83億 ¥3.09億 ¥-0.08 -4.11%
Waltonchain
WTC
Waltonchain
¥53.68 ¥15.53億 ¥24.57億 ¥+1.01 +1.92%
SingularityNET
AGI
SingularityNET
¥1.96 ¥15.05億 ¥2680.08万 ¥-0.05 -2.94%
Constellation
DAG
Constellation
¥1.17 ¥14.91億 ¥5377.26万 ¥+0.37 +46.51%
Civic
CVC
Civic
¥2.21 ¥14.82億 ¥4.98億 ¥-0.14 -6.04%
Dent
DENT
Dent
¥0.02 ¥14.53億 ¥2071.08万 ¥-0.00 -5.60%
Fetch AI
FET
Fetch AI
¥4.14 ¥14.06億 ¥7.17億 ¥-0.27 -6.22%
ODEM
ODE
ODEM
¥6.14 ¥13.45億 ¥7725.72万 ¥-0.12 -1.93%
Populous
PPT
Populous
¥36.45 ¥13.20億 ¥1.81億 ¥-1.65 -4.34%
Dragonchain
DRGN
Dragonchain
¥4.57 ¥12.18億 ¥321.64万 ¥-0.21 -4.55%
BABB
BAX
BABB
¥0.04 ¥11.62億 ¥3491.38万 ¥-0.00 -5.79%
CREDITS
CS
CREDITS
¥6.75 ¥11.36億 ¥4557.52万 ¥-0.41 -5.77%
QuarkChain
QKC
QuarkChain
¥0.3 ¥11.27億 ¥9504.62万 ¥-0.01 -4.00%
Telcoin
TEL
Telcoin
¥0.02 ¥10.55億 ¥366.71万 ¥-0.00 -13.19%
Request Network
REQ
Request Network
¥1.23 ¥9.51億 ¥387.54万 ¥+0.01 +1.11%
IoT Chain
ITC
IoT Chain
¥12.62 ¥9.07億 ¥2.98億 ¥-0.58 -4.45%
LockTrip
LOC
LockTrip
¥53.72 ¥8.86億 ¥235.51万 ¥-3.49 -6.10%
Neblio
NEBL
Neblio
¥50.68 ¥8.08億 ¥2001.00万 ¥-2.41 -4.54%
Aurora
AOA
Aurora
¥0.17 ¥7.38億 ¥1.78億 ¥-0.00 -0.78%
sUSD
SUSD
sUSD
¥106.9 ¥7.15億 ¥9.04億 ¥+3.63 +3.52%
Insolar
INS
Insolar
¥18.13 ¥6.57億 ¥1.23億 ¥+0.63 +3.61%
Egretia
EGT
Egretia
¥0.16 ¥6.16億 ¥2.83億 ¥-0.00 -5.10%
MetaHash
MHC
MetaHash
¥0.34 ¥5.87億 ¥1.66億 ¥-0.01 -5.25%
Ankr Network
ANKR
Ankr Network
¥0.14 ¥5.64億 ¥1.09億 ¥-0.00 -4.02%
Achain
ACT
Achain
¥0.66 ¥5.64億 ¥4042.63万 ¥-0.03 -4.63%
SONM
SNM
SONM
¥1.28 ¥5.58億 ¥4182.79万 ¥+0.05 +4.40%
UTRUST
UTK
UTRUST
¥1.2 ¥5.40億 ¥4741.89万 ¥+0.03 +3.04%
TenX
PAY
TenX
¥4.33 ¥5.10億 ¥1.89億 ¥-0.08 -1.85%
Genesis Vision
GVT
Genesis Vision
¥106.95 ¥4.71億 ¥7681.26万 ¥-3.29 -2.99%
Odyssey
OCN
Odyssey
¥0.05 ¥4.56億 ¥3840.29万 ¥-0.00 -7.75%
Dock
DOCK
Dock
¥0.81 ¥4.54億 ¥2.10億 ¥-0.01 -1.63%
OriginTrail
TRAC
OriginTrail
¥1.54 ¥4.47億 ¥639.05万 ¥-0.04 -2.86%
SelfKey
KEY
SelfKey
¥0.16 ¥4.42億 ¥1.46億 ¥-0.00 -5.50%
Matrix AI Network
MAN
Matrix AI Network
¥2.87 ¥4.30億 ¥3222.34万 ¥+0.03 +1.35%
TE-FOOD
TFD
TE-FOOD
¥0.75 ¥4.27億 ¥88.97万 ¥-0.05 -7.28%
Travala.com
AVA
Travala.com
¥10.42 ¥4.01億 ¥874.99万 ¥-0.42 -3.91%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.42 ¥3.75億 ¥1351.29万 ¥-0.00 -1.97%
THEKEY
TKY
THEKEY
¥0.07 ¥3.44億 ¥40.94万 ¥+0.00 +1.38%
Dero
DERO
Dero
¥37.37 ¥3.44億 ¥9547.57万 ¥-0.83 -2.18%
SunContract
SNC
SunContract
¥2.68 ¥3.28億 ¥4287.66万 ¥-0.01 -0.49%
High Performance Blockchain
HPB
High Performance Blockchain
¥8.19 ¥3.11億 ¥1.74億 ¥-0.15 -1.84%
Aergo
AERGO
Aergo
¥2.78 ¥3.11億 ¥1.21億 ¥+0.01 +0.48%
DeepOnion
ONION
DeepOnion
¥12.76 ¥2.81億 ¥759.78万 ¥-1.12 -8.10%
Change
CAG
Change
¥8.88 ¥2.81億 ¥350.77万 ¥-0.40 -4.34%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.09 ¥2.78億 ¥891.50万 ¥+0.00 +2.52%
CashBet Coin
CBC
CashBet Coin
¥1.34 ¥2.77億 ¥93.03万 ¥-0.06 -4.76%
BOScoin
BOS
BOScoin
¥0.6 ¥2.67億 ¥3.52億 ¥-0.02 -3.51%
TrueFlip
TFL
TrueFlip
¥39.99 ¥2.67億 ¥722.05万 ¥+1.73 +4.53%
OneLedger
OLT
OneLedger
¥0.71 ¥2.56億 ¥5235.09万 ¥+0.02 +3.50%
Lympo
LYM
Lympo
¥0.33 ¥2.53億 ¥107.99万 ¥-0.01 -4.17%
Nimiq
NIM
Nimiq
¥0.05 ¥2.47億 ¥1191.10万 ¥-0.00 -4.66%
Ambrosus
AMB
Ambrosus
¥1.69 ¥2.44億 ¥3533.86万 ¥-0.07 -4.01%
CoinPoker
CHP
CoinPoker
¥0.82 ¥2.40億 ¥399.00万 ¥-0.04 -5.19%
Blockport
BPT
Blockport
¥4.26 ¥2.40億 ¥290.46万 ¥-0.23 -5.30%
Opacity
OPQ
Opacity
¥1.77 ¥2.22億 ¥24.85万 ¥+0.12 +7.29%
Ulord
UT
Ulord
¥1.34 ¥2.00億 ¥3402.59万 ¥+0.00 +0.73%
XYO Network
XYO
XYO Network
¥0.02 ¥1.94億 ¥31.81万 ¥-0.00 -5.25%
Bolt
BOLT
Bolt
¥0.53 ¥1.93億 ¥4124.53万 ¥-0.03 -6.12%
Phantasma
SOUL
Phantasma
¥3.23 ¥1.89億 ¥5789.53万 ¥+0.00 +0.29%
CPChain
CPC
CPChain
¥0.45 ¥1.82億 ¥946.26万 ¥-0.01 -2.59%
CargoX
CXO
CargoX
¥1.08 ¥1.67億 ¥65.29万 ¥+0.26 +31.90%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥1.49億 ¥7828.14万 ¥-0.00 -3.39%
carVertical
CV
carVertical
¥0.02 ¥1.44億 ¥193.02万 ¥-0.00 -3.77%
Covesting
COV
Covesting
¥7.2 ¥1.29億 ¥3.63万 ¥-0.27 -3.73%
Spendcoin
SPND
Spendcoin
¥0.13 ¥1.20億 ¥853.09万 ¥-0.00 -1.76%
Kambria
KAT
Kambria
¥0.1 ¥1.12億 ¥527.68万 ¥+0.00 +7.50%
MultiVAC
MTV
MultiVAC
¥0.04 ¥1.04億 ¥653.85万 ¥-0.00 -3.69%
Cappasity
CAPP
Cappasity
¥0.19 ¥1.02億 ¥585.29万 ¥+0.01 +6.26%
Alphacat
ACAT
Alphacat
¥0.03 ¥9475.38万 ¥823.70万 ¥-0.00 -5.58%
Medicalchain
MTN
Medicalchain
¥0.3 ¥8837.84万 ¥102.75万 ¥-0.01 -3.34%
Chronobank
TIME
Chronobank
¥121.89 ¥8643.01万 ¥344.99万 ¥-8.71 -6.67%
Akropolis
AKRO
Akropolis
¥0.07 ¥8298.02万 ¥45.40万 ¥-0.00 -10.82%
EosForce
EOSC
EosForce
¥0.29 ¥8059.39万 ¥1256.00万 ¥+0.00 +1.70%
Hacken
HKN
Hacken
¥13.7 ¥7592.40万 ¥17.93万 ¥+1.29 +10.37%
aXpire
AXPR
aXpire
¥0.25 ¥7059.66万 ¥3.36万 ¥-0.01 -3.93%
Experty
EXY
Experty
¥1.97 ¥5691.09万 ¥234.60万 ¥-0.00 -0.18%
Merculet
MVP
Merculet
¥0.01 ¥5480.40万 ¥975.64万 ¥-0.00 -5.28%
Knoxstertoken
FKX
Knoxstertoken
¥0.48 ¥5334.79万 ¥34.28万 ¥+0.02 +5.02%
Open Platform
OPEN
Open Platform
¥0.08 ¥4723.96万 ¥10.66万 ¥-0.00 -5.56%
Silent Notary
SNTR
Silent Notary
¥0 ¥4115.05万 ¥388.73万 ¥-0.00 -0.97%
adbank
ADB
adbank
¥0.05 ¥3868.68万 ¥265.73万 ¥-0.01 -25.93%
PAL Network
PAL
PAL Network
¥0.06 ¥3714.91万 ¥6.49万 ¥+0.00 +15.10%
CoinFi
COFI
CoinFi
¥0.16 ¥3433.32万 ¥2.11万 ¥-0.01 -8.27%
Blockcloud
BLOC
Blockcloud
¥0.05 ¥3209.45万 ¥173.25万 ¥-0.00 -5.01%
Fortuna
FOTA
Fortuna
¥0.07 ¥2367.94万 ¥79.60万 ¥-0.00 -2.75%
HEROcoin
PLAY
HEROcoin
¥0.16 ¥2338.85万 ¥73.02万 ¥-0.00 -4.05%
JET8
J8T
JET8
¥0.04 ¥2041.55万 ¥1015.95 ¥-0.00 -3.35%
DATx
DATX
DATx
¥0.02 ¥2025.81万 ¥3905.55万 ¥+0.00 +4.96%
DACC
DACC
DACC
¥0 ¥702.33万 ¥494.10万 ¥-0.00 -55.72%
GramGold Coin
GGC
GramGold Coin
¥3,650.49 ¥677.65万 ¥636.87万 ¥-179.69 -4.69%
NIX
NIX
NIX
¥6.01 ¥2404.46 ¥691.99万 ¥-0.19 -3.08%
Caspian
CSP
Caspian
¥0.87 ¥0.00 ¥2050.24万 ¥-0.02 -2.46%
VisionX
VNX
VisionX
¥0.01 ¥0.00 ¥172.42万 ¥-0.00 -12.74%
DADI
DADI
DADI
¥3.61 ¥0.00 ¥7.49万 ¥-0.49 -12.09%
HotNow
HOT
HotNow
¥0.15 ¥0.00 ¥10.57万 ¥-0.01 -6.28%
BUMO
BU
BUMO
¥0.75 ¥0.00 ¥565.15万 ¥-0.02 -2.71%
Amino Network
AMIO
Amino Network
¥3.78 ¥0.00 ¥1867.76万 ¥-0.09 -2.34%
Metadium
META
Metadium
¥0.36 ¥0.00 ¥608.70万 ¥-0.00 -1.85%
ARPA Chain
ARPA
ARPA Chain
¥0.91 ¥0.00 ¥1.19億 ¥-0.01 -1.98%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
GAMB
GMB
GAMB
¥0.01 ¥0.00 ¥2111.55万 ¥-0.00 -6.41%