Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
 		¥21.83万 ¥26.28兆 ¥9982.39億 ¥+3880.33 +1.81%
Tether
USDT
Tether
 		¥132.60 ¥9.02兆 ¥5.18兆 ¥+0.0555 +0.04%
USD Coin
USDC
USD Coin
 		¥132.67 ¥5.55兆 ¥3730.44億 ¥+0.2679 +0.20%
XRP
XRP
XRP
 		¥53.40 ¥2.71兆 ¥1339.14億 ¥+0.5428 +1.03%
Cardano
ADA
Cardano
 		¥51.90 ¥1.81兆 ¥443.64億 ¥+0.5502 +1.07%
Polkadot
DOT
Polkadot
 		¥880.14 ¥1.05兆 ¥312.19億 ¥+11.70 +1.35%
Litecoin
LTC
Litecoin
 		¥1.29万 ¥9350.26億 ¥620.15億 ¥+337.80 +2.68%
TRON
TRX
TRON
 		¥8.46 ¥7758.56億 ¥425.35億 ¥+0.0453 +0.54%
Uniswap
UNI
Uniswap
 		¥912.63 ¥6869.96億 ¥164.97億 ¥+10.70 +1.19%
Dai
DAI
Dai
 		¥132.64 ¥6775.50億 ¥202.46億 ¥+0.1984 +0.15%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
 		¥304.55万 ¥5379.58億 ¥193.83億 ¥+1.78万 +0.59%
Ethereum Classic
ETC
Ethereum Classic
 		¥2995.56 ¥4170.29億 ¥222.89億 ¥+2.98 +0.10%
Monero
XMR
Monero
 		¥2.21万 ¥4024.14億 ¥100.70億 ¥+173.11 +0.79%
Stellar
XLM
Stellar
 		¥12.09 ¥3179.19億 ¥66.03億 ¥+0.0877 +0.73%
ApeCoin
APE
ApeCoin
 		¥762.22 ¥2803.49億 ¥159.22億 ¥+22.22 +3.00%
Cronos
CRO
Cronos
 		¥10.79 ¥2717.19億 ¥26.35億 ¥+0.0770 +0.72%
Quant
QNT
Quant
 		¥1.85万 ¥2689.92億 ¥35.56億 ¥+273.60 +1.50%
Algorand
ALGO
Algorand
 		¥34.89 ¥2515.90億 ¥99.13億 ¥+1.05 +3.10%
Internet Computer
ICP
Internet Computer
 		¥739.46 ¥2102.34億 ¥49.48億 ¥+4.71 +0.64%
Fantom
FTM
Fantom
 		¥72.95 ¥2030.78億 ¥556.26億 ¥-1.4407 -1.94%
The Sandbox
SAND
The Sandbox
 		¥96.72 ¥1700.06億 ¥238.55億 ¥+1.14 +1.19%
Axie Infinity
AXS
Axie Infinity
 		¥1462.31 ¥1682.98億 ¥132.22億 ¥+42.96 +3.03%
EOS
EOS
EOS
 		¥143.11 ¥1564.52億 ¥137.16億 ¥+1.01 +0.72%
Flow
FLOW
Flow
 		¥150.35 ¥1556.66億 ¥53.16億 ¥+7.64 +5.35%
Terra Luna Classic
LUNC
Terra Luna Classic
 		¥0.0246 ¥1472.95億 ¥156.49億 ¥+0.0008 +3.49%
Tezos
XTZ
Tezos
 		¥155.55 ¥1429.70億 ¥46.49億 ¥+0.9541 +0.62%
TrueUSD
TUSD
TrueUSD
 		¥132.57 ¥1257.35億 ¥69.58億 ¥+0.2034 +0.15%
Synthetix Network
SNX
Synthetix Network
 		¥363.68 ¥1133.95億 ¥106.72億 ¥+28.73 +8.58%
Bitcoin SV
BSV
Bitcoin SV
 		¥5691.22 ¥1094.79億 ¥25.43億 ¥-247.7131 -4.17%
Chiliz
CHZ
Chiliz
 		¥18.69 ¥997.49億 ¥133.65億 ¥+0.2290 +1.24%
USDD
USDD
USDD
 		¥131.64 ¥954.60億 ¥30.70億 ¥+1.51 +1.16%
ImmutableX
IMX
ImmutableX
 		¥120.28 ¥954.15億 ¥51.97億 ¥+1.49 +1.26%
Dash
DASH
Dash
 		¥8328.37 ¥926.76億 ¥187.65億 ¥+533.48 +6.84%
Trust Wallet
TWT
Trust Wallet
 		¥213.04 ¥886.64億 ¥67.23億 ¥+3.63 +1.73%
Maker
MKR
Maker
 		¥9.16万 ¥826.32億 ¥29.57億 ¥+1802.88 +2.01%
NEO
NEO
NEO
 		¥1168.93 ¥822.04億 ¥47.69億 ¥+14.67 +1.27%
Zcash
ZEC
Zcash
 		¥5891.45 ¥755.87億 ¥65.99億 ¥+82.55 +1.42%
SingularityNET
AGIX
SingularityNET
 		¥58.69 ¥703.13億 ¥338.15億 ¥+2.14 +3.79%
Convex Finance
CVX
Convex Finance
 		¥858.28 ¥635.84億 ¥9.22億 ¥+57.25 +7.15%
Enjin Coin
ENJ
Enjin Coin
 		¥63.35 ¥633.47億 ¥74.19億 ¥+3.66 +6.14%
Zilliqa
ZIL
Zilliqa
 		¥3.90 ¥627.14億 ¥71.13億 ¥+0.1681 +4.51%
Fetch.ai
FET
Fetch.ai
 		¥58.45 ¥609.28億 ¥571.29億 ¥+5.82 +11.07%
1inch
1INCH
1inch
 		¥75.76 ¥599.51億 ¥68.14億 ¥+1.74 +2.35%
Terra
LUNA
Terra
 		¥277.69 ¥586.87億 ¥53.16億 ¥+8.73 +3.24%
dYdX
DYDX
dYdX
 		¥395.08 ¥585.35億 ¥331.61億 ¥+18.33 +4.87%
Stacks
STX
Stacks
 		¥39.68 ¥539.48億 ¥19.91億 ¥+0.7263 +1.86%
GALA
GALA
GALA
 		¥7.14 ¥537.80億 ¥267.55億 ¥+0.1269 +1.81%
Celo
CELO
Celo
 		¥108.72 ¥528.19億 ¥70.14億 ¥+8.72 +8.72%
Ethereum Name Service
ENS
Ethereum Name Service
 		¥2034.54 ¥524.28億 ¥42.67億 ¥+25.66 +1.28%
WOO Network
WOO
WOO Network
 		¥31.67 ¥509.25億 ¥58.62億 ¥+4.33 +15.85%
XDC Network
XDC
XDC Network
 		¥3.66 ¥505.40億 ¥3.28億 ¥-0.0496 -1.34%
Compound
COMP
Compound
 		¥7057.87 ¥483.70億 ¥47.39億 ¥+236.14 +3.46%
NEM
XEM
NEM
 		¥5.38 ¥482.27億 ¥11.81億 ¥+0.0710 +1.34%
Celo
CELO
Celo
 		¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
Decred
DCR
Decred
 		¥3052.30 ¥449.46億 ¥1.16億 ¥-10.9301 -0.36%
Harmony
ONE
Harmony
 		¥3.56 ¥438.16億 ¥65.41億 ¥+0.0181 +0.51%
Kusama
KSM
Kusama
 		¥4821.97 ¥432.73億 ¥23.60億 ¥+75.15 +1.58%
TerraClassicUSD
USTC
TerraClassicUSD
 		¥4.27 ¥417.84億 ¥75.86億 ¥+0.1484 +3.60%
Qtum
QTUM
Qtum
 		¥377.06 ¥392.77億 ¥55.25億 ¥+8.27 +2.24%
IoTeX
IOTX
IoTeX
 		¥4.13 ¥390.38億 ¥73.06億 ¥+0.2771 +7.19%
Injective
INJ
Injective
 		¥474.14 ¥370.04億 ¥62.47億 ¥+7.29 +1.56%
Oasis Network
ROSE
Oasis Network
 		¥7.36 ¥369.96億 ¥41.57億 ¥+0.3921 +5.62%
Waves
WAVES
Waves
 		¥361.78 ¥361.30億 ¥97.26億 ¥+13.15 +3.77%
Band Protocol
BAND
Band Protocol
 		¥279.97 ¥342.85億 ¥27.11億 ¥-0.8033 -0.29%
yearn.finance
YFI
yearn.finance
 		¥102.29万 ¥335.13億 ¥27.48億 ¥+2.88万 +2.90%
OMG Network
OMG
OMG Network
 		¥224.90 ¥315.42億 ¥187.67億 ¥+15.95 +7.63%
Dogelon Mars
ELON
Dogelon Mars
 		¥0.0000 ¥309.38億 ¥7.32億 ¥+0.0000 +6.98%
Astar
ASTR
Astar
 		¥7.55 ¥307.28億 ¥8.81億 ¥+0.3813 +5.32%
0x
ZRX
0x
 		¥33.04 ¥279.93億 ¥21.52億 ¥+0.1288 +0.39%
IOST
IOST
IOST
 		¥1.46 ¥273.17億 ¥23.94億 ¥+0.0455 +3.23%
Ontology
ONT
Ontology
 		¥31.02 ¥272.07億 ¥24.41億 ¥+0.7213 +2.38%
Illuvium
ILV
Illuvium
 		¥1.22万 ¥263.72億 ¥54.78億 ¥+864.44 +7.60%
Ocean Protocol
OCEAN
Ocean Protocol
 		¥58.85 ¥255.98億 ¥136.98億 ¥+4.72 +8.72%
Reserve Rights
RSR
Reserve Rights
 		¥0.5611 ¥255.88億 ¥16.22億 ¥+0.0189 +3.49%
Lisk
LSK
Lisk
 		¥158.46 ¥228.76億 ¥156.78億 ¥-1.3381 -0.84%
Telcoin
TEL
Telcoin
 		¥0.3363 ¥228.47億 ¥2.96億 ¥+0.0137 +4.25%
LUKSO
LYXE
LUKSO
 		¥1351.01 ¥208.33億 ¥1.79億 ¥+10.24 +0.76%
Energy Web
EWT
Energy Web
 		¥451.70 ¥203.77億 ¥4.13億 ¥-4.4034 -0.97%
UMA
UMA
UMA
 		¥277.67 ¥192.38億 ¥6.96億 ¥+2.38 +0.87%
Horizen
ZEN
Horizen
 		¥1390.77 ¥185.28億 ¥17.79億 ¥+43.28 +3.21%
Pundi X
PUNDIX
Pundi X
 		¥66.20 ¥171.10億 ¥32.91億 ¥+2.40 +3.76%
Smooth Love Potion
SLP
Smooth Love Potion
 		¥0.4251 ¥170.23億 ¥22.52億 ¥+0.0090 +2.17%
Function X
FX
Function X
 		¥27.25 ¥157.72億 ¥4.21億 ¥+1.40 +5.41%
Status
SNT
Status
 		¥3.94 ¥156.49億 ¥9.61億 ¥+0.0564 +1.45%
COTI
COTI
COTI
 		¥13.18 ¥155.08億 ¥15.96億 ¥+0.3628 +2.83%
My Neighbor Alice
ALICE
My Neighbor Alice
 		¥240.78 ¥152.92億 ¥31.56億 ¥+6.89 +2.94%
Ergo
ERG
Ergo
 		¥224.68 ¥147.37億 ¥1.25億 ¥+7.35 +3.38%
DeXe
DEXE
DeXe
 		¥393.73 ¥143.74億 ¥2.09億 ¥+13.61 +3.58%
Galxe
GAL
Galxe
 		¥303.51 ¥141.28億 ¥34.04億 ¥-1.1875 -0.39%
Cartesi
CTSI
Cartesi
 		¥21.34 ¥138.66億 ¥21.33億 ¥+0.3601 +1.72%
OriginTrail
TRAC
OriginTrail
 		¥35.09 ¥134.06億 ¥1.66億 ¥+1.76 +5.27%
Vulcan Forged
PYR
Vulcan Forged
 		¥544.28 ¥129.95億 ¥14.48億 ¥+9.39 +1.76%
Dent
DENT
Dent
 		¥0.1346 ¥128.86億 ¥13.29億 ¥+0.0073 +5.75%
Coin98
C98
Coin98
 		¥34.12 ¥128.48億 ¥20.41億 ¥+0.5575 +1.66%
Chromia
CHR
Chromia
 		¥22.40 ¥127.03億 ¥26.75億 ¥+0.1889 +0.85%
Civic
CVC
Civic
 		¥15.82 ¥126.24億 ¥17.02億 ¥+0.8169 +5.45%
Spell
SPELL
Spell
 		¥0.1127 ¥125.87億 ¥13.68億 ¥+0.0050 +4.66%
Phala Network
PHA
Phala Network
 		¥26.31 ¥125.21億 ¥31.14億 ¥+2.53 +10.66%
WINkLink
WIN
WINkLink
 		¥0.0128 ¥123.49億 ¥10.69億 ¥+0.0004 +3.31%
Prom
PROM
Prom
 		¥664.21 ¥121.02億 ¥4.81億 ¥+34.26 +5.44%
aelf
ELF
aelf
 		¥25.76 ¥118.69億 ¥9.69億 ¥+0.0261 +0.10%
Covalent
CQT
Covalent
 		¥23.50 ¥116.43億 ¥3.87億 ¥+3.62 +18.20%
Power Ledger
POWR
Power Ledger
 		¥26.76 ¥115.27億 ¥39.49億 ¥-0.4496 -1.65%
Request
REQ
Request
 		¥14.74 ¥114.38億 ¥2.61億 ¥+0.4876 +3.42%
Boba Network
BOBA
Boba Network
 		¥35.97 ¥112.79億 ¥3.27億 ¥+3.61 +11.17%
The Truth
UFO
The Truth
 		¥0.0004 ¥111.36億 ¥2.53億 ¥-0.0000 -11.55%
MiL.k Alliance
MLK
MiL.k Alliance
 		¥42.06 ¥110.77億 ¥30.22億 ¥+1.94 +4.85%
XYO Network
XYO
XYO Network
 		¥0.8535 ¥107.80億 ¥1.12億 ¥+0.0321 +3.91%
QuarkChain
QKC
QuarkChain
 		¥1.50 ¥102.07億 ¥8.64億 ¥+0.0173 +1.17%
Reef
REEF
Reef
 		¥0.4550 ¥97.41億 ¥24.75億 ¥+0.0130 +2.95%
World Mobile Token
WMT
World Mobile Token
 		¥25.53 ¥89.69億 ¥7149.04万 ¥+1.78 +7.48%
DODO
DODO
DODO
 		¥21.21 ¥88.55億 ¥25.94億 ¥+1.24 +6.22%
Velas
VLX
Velas
 		¥3.66 ¥88.43億 ¥1.40億 ¥-0.0166 -0.45%
Aergo
AERGO
Aergo
 		¥19.36 ¥83.61億 ¥27.26億 ¥+0.3400 +1.79%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
 		¥8.52 ¥80.06億 ¥2.59億 ¥+0.4188 +5.17%
Dero
DERO
Dero
 		¥613.71 ¥77.84億 ¥1996.81万 ¥-1.9854 -0.32%
Dock
DOCK
Dock
 		¥3.23 ¥77.49億 ¥13.64億 ¥+0.2192 +7.28%
Revain
REV
Revain
 		¥0.0892 ¥75.35億 ¥5001.28万 ¥+0.0001 +0.19%
Moonriver
MOVR
Moonriver
 		¥1209.07 ¥74.75億 ¥5.97億 ¥+52.14 +4.51%
Strike
STRK
Strike
 		¥2094.20 ¥74.42億 ¥38.61億 ¥+66.40 +3.27%
Vega Protocol
VEGA
Vega Protocol
 		¥173.51 ¥71.12億 ¥3961.69万 ¥+2.84 +1.66%
Seedify.fund
SFUND
Seedify.fund
 		¥143.70 ¥68.98億 ¥4.37億 ¥-0.6765 -0.47%
Ampleforth
AMPL
Ampleforth
 		¥152.42 ¥66.17億 ¥2754.64万 ¥+2.56 +1.71%
Origin Dollar
OUSD
Origin Dollar
 		¥132.80 ¥65.86億 ¥1034.57万 ¥+1.71 +1.30%
Telos
TLOS
Telos
 		¥21.56 ¥65.55億 ¥2.61億 ¥+1.20 +5.89%
Qredo
QRDO
Qredo
 		¥26.22 ¥65.02億 ¥5.42億 ¥+4.95 +23.26%
Utrust
UTK
Utrust
 		¥13.81 ¥64.91億 ¥5.90億 ¥+0.6276 +4.76%
Electroneum
ETN
Electroneum
 		¥0.3586 ¥64.27億 ¥442.06万 ¥+0.0090 +2.60%
XCAD Network
XCAD
XCAD Network
 		¥176.69 ¥63.93億 ¥2.37億 ¥+6.01 +3.52%
UFO Gaming
UFO
UFO Gaming
 		¥0.0002 ¥63.88億 ¥8796.98万 ¥+0.0000 +1.26%
Polkastarter
POLS
Polkastarter
 		¥61.73 ¥61.26億 ¥2.72億 ¥+1.81 +3.03%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
 		¥7.22 ¥60.16億 ¥1.20億 ¥+0.1964 +2.80%
Syntropy
NOIA
Syntropy
 		¥12.36 ¥58.98億 ¥5.28億 ¥+2.03 +19.69%
Celo Dollar
CUSD
Celo Dollar
 		¥132.36 ¥57.36億 ¥9884.52万 ¥+1.15 +0.88%
Wanchain
WAN
Wanchain
 		¥28.64 ¥56.02億 ¥1.95億 ¥+0.7611 +2.73%
chrono.tech
TIME
chrono.tech
 		¥7454.01 ¥52.96億 ¥4380.02万 ¥-17.3072 -0.23%
TomoChain
TOMO
TomoChain
 		¥58.56 ¥52.83億 ¥7.89億 ¥+2.40 +4.27%
SmartKey
SKEY
SmartKey
 		¥26.35 ¥52.79億 ¥1.64億 ¥+0.8103 +3.17%
Keep3rV1
KP3R
Keep3rV1
 		¥1.10万 ¥51.57億 ¥5.05億 ¥+380.84 +3.58%
DIA
DIA
DIA
 		¥54.00 ¥49.73億 ¥23.47億 ¥+3.35 +6.62%
Wilder World
WILD
Wilder World
 		¥49.72 ¥49.52億 ¥1.54億 ¥-2.9112 -5.53%
Travala.com
AVA
Travala.com
 		¥94.17 ¥49.36億 ¥1.72億 ¥+3.33 +3.67%
Hegic
HEGIC
Hegic
 		¥4.57 ¥48.48億 ¥2608.29万 ¥-0.0539 -1.17%
ARPA
ARPA
ARPA
 		¥4.93 ¥48.38億 ¥16.00億 ¥+0.0399 +0.82%
Divi
DIVI
Divi
 		¥1.46 ¥48.35億 ¥2091.79万 ¥-0.0029 -0.20%
Aurora
AURORA
Aurora
 		¥33.15 ¥48.18億 ¥1.03億 ¥+1.91 +6.10%
Hydra
HYDRA
Hydra
 		¥301.90 ¥47.62億 ¥1034.79万 ¥-1.3608 -0.45%
Clover Finance
CLV
Clover Finance
 		¥10.30 ¥45.62億 ¥6.67億 ¥+0.4242 +4.29%
Oraichain
ORAI
Oraichain
 		¥1156.35 ¥45.27億 ¥10.30億 ¥+333.49 +40.53%
Orion Protocol
ORN
Orion Protocol
 		¥130.56 ¥44.87億 ¥1.80億 ¥+5.09 +4.05%
AIOZ Network
AIOZ
AIOZ Network
 		¥5.28 ¥42.78億 ¥5109.92万 ¥+0.2221 +4.39%
Coinweb
CWEB
Coinweb
 		¥1.85 ¥41.37億 ¥1378.18万 ¥+0.0635 +3.55%
Klever
KLV
Klever
 		¥0.4547 ¥40.77億 ¥1.08億 ¥+0.0189 +4.35%
CargoX
CXO
CargoX
 		¥24.03 ¥40.13億 ¥129.64万 ¥-0.0760 -0.32%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥20.97 ¥39.45億 ¥839.16万 ¥+0.0253 +0.12%
Elastos
ELA
Elastos
 		¥182.89 ¥39.07億 ¥2.52億 ¥-16.2219 -8.15%
Unizen
ZCX
Unizen
 		¥15.25 ¥38.99億 ¥1.93億 ¥+1.56 +11.36%
Ellipsis [OLD]
EPS
Ellipsis [OLD]
 		¥5.23 ¥36.49億 ¥3.98万 ¥+0.0531 +1.03%
Nuls
NULS
Nuls
 		¥35.66 ¥36.07億 ¥2.15億 ¥+1.96 +5.81%
The Virtua Kolect
TVK
The Virtua Kolect
 		¥8.07 ¥35.09億 ¥35.49億 ¥+0.4097 +5.35%
Shiden Network
SDN
Shiden Network
 		¥56.95 ¥33.08億 ¥1968.00万 ¥+3.00 +5.55%
Celo Euro
CEUR
Celo Euro
 		¥142.96 ¥33.05億 ¥234.77万 ¥+2.06 +1.46%
Aion
AION
Aion
 		¥6.78 ¥32.68億 ¥66.89億 ¥+2.19 +47.89%
Phantasma
SOUL
Phantasma
 		¥28.63 ¥31.13億 ¥2269.07万 ¥+0.2941 +1.04%
SelfKey
KEY
SelfKey
 		¥0.5179 ¥31.05億 ¥3.20億 ¥+0.0102 +2.01%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
 		¥118.80 ¥30.05億 ¥8158.35万 ¥+9.63 +8.82%
MAP Protocol
MAP
MAP Protocol
 		¥1.30 ¥29.02億 ¥3125.05万 ¥-0.0391 -2.91%
Alkimi
$ADS
Alkimi
 		¥26.50 ¥27.05億 ¥4893.76万 ¥+1.42 +5.67%
Ooki
OOKI
Ooki
 		¥0.6059 ¥26.70億 ¥4.55億 ¥+0.0255 +4.40%
Presearch
PRE
Presearch
 		¥6.55 ¥25.95億 ¥1041.85万 ¥+0.0369 +0.57%
Neutrino Index Token
XTN
Neutrino Index Token
 		¥39.50 ¥25.79億 ¥1559.79万 ¥+3.22 +8.89%
Avalaunch
XAVA
Avalaunch
 		¥81.09 ¥25.75億 ¥7194.91万 ¥+3.52 +4.54%
Anchor Protocol
ANC
Anchor Protocol
 		¥7.24 ¥25.39億 ¥10.75億 ¥+0.4578 +6.75%
Karura
KAR
Karura
 		¥32.00 ¥25.33億 ¥4316.21万 ¥+0.6459 +2.06%
Nimiq
NIM
Nimiq
 		¥0.2299 ¥23.26億 ¥1283.86万 ¥+0.0061 +2.75%
Lossless
LSS
Lossless
 		¥38.90 ¥22.76億 ¥8.14億 ¥+2.97 +8.27%
Clearpool
CPOOL
Clearpool
 		¥6.67 ¥22.68億 ¥1.01億 ¥+0.6082 +10.03%
SOLVE
SOLVE
SOLVE
 		¥4.30 ¥22.36億 ¥15.99億 ¥+0.3074 +7.70%
Effect.AI
EFX
Effect.AI
 		¥9.09 ¥18.77億 ¥1516.29万 ¥-0.2301 -2.47%
Dora Factory
DORA
Dora Factory
 		¥511.04 ¥18.32億 ¥3873.16万 ¥+0.3995 +0.08%
Aleph.im
ALEPH
Aleph.im
 		¥9.78 ¥18.23億 ¥1939.32万 ¥-0.1243 -1.25%
LockTrip
LOC
LockTrip
 		¥109.72 ¥18.14億 ¥68.88万 ¥-3.1102 -2.76%
Energi
NRG
Energi
 		¥29.08 ¥17.82億 ¥2133.70万 ¥+1.98 +7.29%
Scallop
SCLP
Scallop
 		¥35.19 ¥17.70億 ¥3731.79万 ¥+4.79 +15.75%
Kambria
KAT
Kambria
 		¥1.03 ¥16.50億 ¥3.18億 ¥+0.4515 +77.62%
Sylo
SYLO
Sylo
 		¥0.3890 ¥16.36億 ¥3.42億 ¥+0.1000 +34.61%
Swash
SWASH
Swash
 		¥3.20 ¥16.21億 ¥7932.26万 ¥+0.6400 +24.96%
Velo
VELO
Velo
 		¥0.3235 ¥16.16億 ¥4.78億 ¥-0.0125 -3.74%
Crypterium
CRPT
Crypterium
 		¥18.16 ¥15.41億 ¥7984.73万 ¥+0.0477 +0.26%
Paribus
PBX
Paribus
 		¥0.3169 ¥15.23億 ¥3293.80万 ¥+0.0055 +1.80%
Gari Network
GARI
Gari Network
 		¥6.98 ¥14.89億 ¥6117.19万 ¥+0.0603 +0.87%
OpenOcean
OOE
OpenOcean
 		¥3.41 ¥14.77億 ¥6.88億 ¥+0.1015 +3.07%
Aurox
URUS
Aurox
 		¥3200.19 ¥14.73億 ¥3289.78万 ¥+61.94 +1.97%
Cirus
CIRUS
Cirus
 		¥23.44 ¥14.64億 ¥1.07億 ¥+4.59 +24.35%
KRYLL
KRL
KRYLL
 		¥39.88 ¥14.50億 ¥3425.45万 ¥-0.2834 -0.71%
Oxen
OXEN
Oxen
 		¥22.56 ¥13.94億 ¥1820.08万 ¥-0.0352 -0.16%
GoChain
GO
GoChain
 		¥1.15 ¥13.84億 ¥1.46億 ¥+0.0848 +8.00%
Lattice
LTX
Lattice
 		¥41.18 ¥13.25億 ¥588.97万 ¥-0.4778 -1.15%
CVI
GOVI
CVI
 		¥81.34 ¥12.55億 ¥7735.43万 ¥+2.49 +3.16%
SUKU
SUKU
SUKU
 		¥10.40 ¥12.38億 ¥1.14億 ¥+0.1458 +1.42%
Grin
GRIN
Grin
 		¥9.18 ¥11.71億 ¥1.24億 ¥+0.1116 +1.23%
Gamium
GMM
Gamium
 		¥0.0596 ¥11.46億 ¥3974.69万 ¥+0.0018 +3.27%
Netvrk
NTVRK
Netvrk
 		¥27.45 ¥11.45億 ¥4975.37万 ¥-0.3171 -1.14%
WHALE
WHALE
WHALE
 		¥123.91 ¥11.31億 ¥5291.12万 ¥-0.1535 -0.12%
REVV
REVV
REVV
 		¥1.88 ¥11.03億 ¥1.75億 ¥+0.0495 +2.71%
Matrix AI Network
MAN
Matrix AI Network
 		¥6.94 ¥10.41億 ¥6.01億 ¥+1.70 +32.45%
AllianceBlock
ALBT
AllianceBlock
 		¥2.23 ¥10.10億 ¥5617.54万 ¥+1.02 +84.67%
Geojam
JAM
Geojam
 		¥0.3904 ¥9.88億 ¥1.03億 ¥+0.0024 +0.63%
OpenDAO
SOS
OpenDAO
 		¥0.0000 ¥9.62億 ¥2.20億 ¥-0.0000 -0.69%
BUX
BUX
BUX
 		¥13.91 ¥9.01億 ¥2661.38万 ¥+0.8943 +6.87%
Sovryn
SOV
Sovryn
 		¥36.28 ¥8.85億 ¥1322.18万 ¥+0.9833 +2.79%
SHILL Token
SHILL
SHILL Token
 		¥2.25 ¥8.04億 ¥2415.27万 ¥+0.0459 +2.08%
Dimitra
DMTR
Dimitra
 		¥3.80 ¥7.99億 ¥4.36億 ¥+0.9527 +33.41%
Polkamarkets
POLK
Polkamarkets
 		¥7.97 ¥7.95億 ¥1971.29万 ¥+0.6116 +8.31%
Jupiter
JUP
Jupiter
 		¥0.7522 ¥7.51億 ¥5689.85万 ¥-0.0353 -4.49%
Pastel
PSL
Pastel
 		¥0.0752 ¥7.30億 ¥4828.65万 ¥-0.0014 -1.90%
Glitch Protocol
GLCH
Glitch Protocol
 		¥10.25 ¥7.18億 ¥1184.61万 ¥+0.0697 +0.69%
Dypius
DYP
Dypius
 		¥29.64 ¥7.02億 ¥1.54億 ¥-9.5686 -24.40%
Calamari Network
KMA
Calamari Network
 		¥0.2374 ¥6.99億 ¥392.54万 ¥+0.0098 +4.33%
GamerCoin
GHX
GamerCoin
 		¥1.41 ¥6.70億 ¥1957.97万 ¥+0.0478 +3.52%
Dragonchain
DRGN
Dragonchain
 		¥1.78 ¥6.57億 ¥386.54万 ¥+0.0565 +3.28%
e-Money
NGM
e-Money
 		¥8.46 ¥6.51億 ¥653.23万 ¥+0.3400 +4.19%
Skey Network
SKEY
Skey Network
 		¥2.21 ¥6.30億 ¥1.05億 ¥+0.0772 +3.61%
Metaverse.Network Pioneer
NEER
Metaverse.Network Pioneer
 		¥29.94 ¥6.20億 ¥536.45万 ¥+0.0127 +0.04%
MultiVAC
MTV
MultiVAC
 		¥0.1786 ¥6.18億 ¥1954.32万 ¥+0.0004 +0.26%
Vivid Labs
VID
Vivid Labs
 		¥3.46 ¥6.07億 ¥1183.54万 ¥+0.1820 +5.55%
ClinTex CTi
CTI
ClinTex CTi
 		¥6.82 ¥5.60億 ¥3.70億 ¥-0.5099 -6.96%
Chain Guardians
CGG
Chain Guardians
 		¥11.13 ¥5.56億 ¥3002.29万 ¥-0.0958 -0.85%
Enecuum
ENQ
Enecuum
 		¥1.89 ¥5.39億 ¥2252.84万 ¥+0.0772 +4.25%
Lithium Finance
LITH
Lithium Finance
 		¥0.1264 ¥5.12億 ¥7010.40万 ¥+0.0147 +13.20%
Effect Network
EFX
Effect Network
 		¥2.50 ¥5.11億 ¥8392.59万 ¥+0.6287 +33.53%
V.SYSTEMS
VSYS
V.SYSTEMS
 		¥0.1787 ¥5.00億 ¥2078.69万 ¥+0.0057 +3.35%
Covesting
COV
Covesting
 		¥26.67 ¥5.00億 ¥62.09万 ¥-0.1798 -0.67%
FortKnoxster
FKX
FortKnoxster
 		¥3.30 ¥4.91億 ¥633.45万 ¥+0.5001 +17.88%
DSLA Protocol
DSLA
DSLA Protocol
 		¥0.0806 ¥4.48億 ¥3348.86万 ¥+0.0072 +9.92%
My DeFi Pet
DPET
My DeFi Pet
 		¥8.99 ¥4.42億 ¥7567.53万 ¥+0.3123 +3.60%
BABB
BAX
BABB
 		¥0.0132 ¥4.34億 ¥4632.70万 ¥+0.0019 +17.63%
WOM Protocol
WOM
WOM Protocol
 		¥4.28 ¥4.28億 ¥6384.09万 ¥+0.1245 +2.99%
Seascape Crowns
CWS
Seascape Crowns
 		¥102.05 ¥4.16億 ¥1.39億 ¥+25.35 +33.05%
Curate
XCUR
Curate
 		¥8.00 ¥3.81億 ¥4256.82万 ¥+1.14 +16.53%
MahaDAO
MAHA
MahaDAO
 		¥85.07 ¥3.57億 ¥870.03万 ¥+0.3445 +0.41%
IX Swap
IXS
IX Swap
 		¥3.23 ¥3.42億 ¥750.75万 ¥-0.4028 -11.09%
Polychain Monsters
PMON
Polychain Monsters
 		¥91.82 ¥3.25億 ¥2423.44万 ¥-0.0024 0.00%
FEAR
FEAR
FEAR
 		¥19.70 ¥3.21億 ¥7880.21万 ¥+1.76 +9.82%
Wombat
WOMBAT
Wombat
 		¥0.3016 ¥3.19億 ¥2701.81万 ¥-0.0085 -2.75%
LOCGame
LOCG
LOCGame
 		¥2.61 ¥3.18億 ¥2023.33万 ¥+0.1848 +7.62%
Lympo
LYM
Lympo
 		¥0.3751 ¥3.16億 ¥3793.27万 ¥+0.0102 +2.81%
Polkacity
POLC
Polkacity
 		¥3.77 ¥3.14億 ¥4710.99万 ¥+0.1054 +2.88%
OneLedger
OLT
OneLedger
 		¥0.7143 ¥3.10億 ¥3769.76万 ¥+0.0566 +8.62%
SparkPoint
SRK
SparkPoint
 		¥0.0322 ¥3.09億 ¥1239.34万 ¥+0.0000 +0.14%
#MetaHash
MHC
#MetaHash
 		¥0.0796 ¥3.09億 ¥29.08万 ¥-0.0004 -0.50%
Hubble
HBB
Hubble
 		¥11.84 ¥2.98億 ¥2592.20万 ¥-0.0303 -0.26%
Hord
HORD
Hord
 		¥3.23 ¥2.89億 ¥1640.17万 ¥+0.8265 +34.37%
Revuto
REVU
Revuto
 		¥3.82 ¥2.80億 ¥322.48万 ¥-0.1714 -4.30%
UniLayer
LAYER
UniLayer
 		¥10.74 ¥2.77億 ¥1982.59万 ¥+0.3762 +3.63%
Suterusu
SUTER
Suterusu
 		¥0.0727 ¥2.64億 ¥197.91万 ¥+0.0014 +1.98%
unFederalReserve
ERSDL
unFederalReserve
 		¥0.6721 ¥2.53億 ¥499.55万 ¥-0.0065 -0.97%
ZeroSwap
ZEE
ZeroSwap
 		¥3.55 ¥2.51億 ¥3135.86万 ¥-0.0178 -0.50%
Burency
BUY
Burency
 		¥0.4442 ¥2.44億 ¥700.66万 ¥+0.0151 +3.54%
TXA
TXA
TXA
 		¥105.57 ¥2.44億 ¥4758.30万 ¥+0.2754 +0.26%
RioDeFi
RFUEL
RioDeFi
 		¥0.9481 ¥2.12億 ¥5859.72万 ¥-0.0068 -0.71%
EarthFund
1EARTH
EarthFund
 		¥0.5965 ¥2.11億 ¥2.05億 ¥-0.0015 -0.25%
CPChain
CPC
CPChain
 		¥0.5096 ¥2.07億 ¥1337.54万 ¥+0.0743 +17.08%
Nord Finance
NORD
Nord Finance
 		¥33.25 ¥2.03億 ¥1685.89万 ¥-0.0868 -0.26%
IOI
IOI
IOI
 		¥14.68 ¥2.01億 ¥1434.42万 ¥+0.7801 +5.61%
ClearDAO
CLH
ClearDAO
 		¥0.6274 ¥1.96億 ¥548.44万 ¥+0.0050 +0.81%
Opacity
OPCT
Opacity
 		¥1.56 ¥1.86億 ¥1081.15万 ¥-0.0062 -0.40%
Acent
ACE
Acent
 		¥1.41 ¥1.68億 ¥1.55億 ¥+0.3366 +31.24%
Equalizer
EQZ
Equalizer
 		¥4.39 ¥1.66億 ¥713.84万 ¥+0.3389 +8.37%
LABS Group
LABS
LABS Group
 		¥0.0755 ¥1.60億 ¥2198.99万 ¥+0.0009 +1.32%
HEROcoin
PLAY
HEROcoin
 		¥1.03 ¥1.56億 ¥221.45万 ¥-0.0214 -2.02%
Hyve
HYVE
Hyve
 		¥4.50 ¥1.54億 ¥1196.53万 ¥+0.2624 +6.20%
Onston
ONSTON
Onston
 		¥1.19 ¥1.50億 ¥5825.66万 ¥+0.0570 +5.02%
Achain
ACT
Achain
 		¥0.1737 ¥1.48億 ¥637.18万 ¥-0.0027 -1.56%
MakiSwap
MAKI
MakiSwap
 		¥0.3852 ¥1.27億 ¥1.09億 ¥+0.0008 +0.22%
Hyprr
UDOO
Hyprr
 		¥0.2589 ¥1.25億 ¥19.74万 ¥+0.0196 +8.22%
THEKEY
TKY
THEKEY
 		¥0.0245 ¥1.24億 ¥55.88万 ¥+0.0000 +0.00%
Roseon Finance
ROSN
Roseon Finance
 		¥2.42 ¥1.19億 ¥2065.09万 ¥-0.0864 -3.44%
Knoxstertoken
FKX
Knoxstertoken
 		¥1.04 ¥1.16億 ¥1.52万 ¥+0.0000 +0.00%
CBC.network
CBC
CBC.network
 		¥0.5491 ¥1.14億 ¥5598.29 ¥+0.0021 +0.40%
ARCS
ARX
ARCS
 		¥0.6286 ¥1.10億 ¥3771.19万 ¥+0.0200 +3.29%
Standard Protocol
STND
Standard Protocol
 		¥3.86 ¥1.06億 ¥5177.93万 ¥+0.4370 +12.75%
UpBots
UBXN
UpBots
 		¥0.2357 ¥1.00億 ¥28.85万 ¥+0.0135 +6.10%
Credefi
CREDI
Credefi
 		¥0.1910 ¥9464.76万 ¥1050.24万 ¥+0.0280 +17.19%
MoonStarter
MNST
MoonStarter
 		¥0.7788 ¥9426.26万 ¥2039.04万 ¥+0.0355 +4.79%
Franklin
FLY
Franklin
 		¥0.1801 ¥9333.88万 ¥3611.84万 ¥+0.0000 +0.02%
EOSForce
EOSC
EOSForce
 		¥0.3201 ¥8905.07万 ¥2309.43万 ¥+0.0726 +29.34%
adbank
ADB
adbank
 		¥0.0887 ¥8043.48万 ¥295.61万 ¥+0.0116 +15.08%
Metastrike
MTS
Metastrike
 		¥0.8530 ¥7694.53万 ¥738.26万 ¥+0.0021 +0.25%
PhoenixDAO
PHNX
PhoenixDAO
 		¥1.45 ¥7500.13万 ¥454.18万 ¥+0.0721 +5.25%
Etho Protocol
ETHO
Etho Protocol
 		¥1.23 ¥7101.00万 ¥389.07万 ¥-0.1071 -7.99%
Polylastic
POLX
Polylastic
 		¥0.0072 ¥6696.22万 ¥2796.63万 ¥+0.0006 +9.69%
LavaX Labs
LAVAX
LavaX Labs
 		¥3.05 ¥6095.09万 ¥1261.35万 ¥-0.0240 -0.78%
Merculet
MVP
Merculet
 		¥0.0108 ¥5111.01万 ¥195.88万 ¥+0.0001 +1.71%
Akropolis
AKRO
Akropolis
 		¥0.4913 ¥4913.80万 ¥1.47億 ¥+0.0112 +2.35%
carVertical
CV
carVertical
 		¥0.0058 ¥4362.41万 ¥295.26 ¥+0.0000 +0.00%
Moola
AXPR
Moola
 		¥0.0969 ¥2762.00万 ¥93.11万 ¥+0.0088 +10.00%
Unifty
NIF
Unifty
 		¥0.9400 ¥308.78万 ¥1196.98 ¥+0.0000 +0.00%
Shopping.io OLD
SPI
Shopping.io OLD
 		¥1.92 ¥188.87万 ¥1.23万 ¥+0.0000 +0.00%
Tokoin
TOKO
Tokoin
 		¥0.4830 ¥194.43 ¥3210.62万 ¥-0.0011 -0.24%
RaceFi
RACEFI
RaceFi
 		¥3.17 ¥0.0000 ¥3494.57万 ¥+0.5121 +19.26%
The Forbidden Forest
FORESTPLUS
The Forbidden Forest
 		¥0.5445 ¥0.0000 ¥553.67万 ¥+0.0163 +3.10%
Waves Enterprise
WEST
Waves Enterprise
 		¥3.50 ¥0.0000 ¥1210.84万 ¥-0.1360 -3.74%
Symbol
XYM
Symbol
 		¥6.06 ¥0.0000 ¥8686.38万 ¥-0.1570 -2.52%
Deesse
LOVE
Deesse
 		¥0.1562 ¥0.0000 ¥687.79万 ¥-0.0078 -4.78%
Carnomaly
CARR
Carnomaly
 		¥0.0997 ¥0.0000 ¥110.14万 ¥-0.0049 -4.71%
AFKDAO
AFK
AFKDAO
 		¥1.16 ¥0.0000 ¥315.64万 ¥-0.0274 -2.31%
CoolMining
COOHA
CoolMining
 		¥28.56 ¥0.0000 ¥1789.63万 ¥+1.31 +4.81%
FreshCut Diamond
FCD
FreshCut Diamond
 		¥2.61 ¥0.0000 ¥56.85万 ¥+0.0000 +0.00%
Hawksight
HAWK
Hawksight
 		¥0.5098 ¥0.0000 ¥222.90万 ¥+0.0102 +2.05%
Hurricane NFT
NHCT
Hurricane NFT
 		¥5.80 ¥0.0000 ¥128.82万 ¥+0.3802 +7.02%
IndiGG
INDI
IndiGG
 		¥20.88 ¥0.0000 ¥204.09万 ¥+0.1147 +0.55%
Lumerin
LMR
Lumerin
 		¥1.01 ¥0.0000 ¥1303.03万 ¥-0.0231 -2.24%
OpenLeverage
OLE
OpenLeverage
 		¥3.96 ¥0.0000 ¥1.71億 ¥+0.7696 +24.13%
Plutonian DAO
PLD
Plutonian DAO
 		¥6.22 ¥0.0000 ¥6260.01万 ¥+0.0000 +0.00%
Blockstack
STX
Blockstack
 		¥40.49 ¥0.0000 ¥28.24億 ¥+0.0000 +0.00%
UBIX Network
UBX
UBIX Network
 		¥0.0065 ¥0.0000 ¥6687.32万 ¥+0.0004 +7.01%
Ripio Coin
RPC
Ripio Coin
 		¥0.5869 ¥0.0000 ¥4.15万 ¥-0.0016 -0.28%
Cappasity
CAPP
Cappasity
 		¥0.0505 ¥0.0000 ¥2911.68万 ¥+0.0070 +16.22%
The Wasted Lands
WAL
The Wasted Lands
 		¥2.90 ¥0.0000 ¥657.65万 ¥+0.0186 +0.65%
Eth 2.0 Staking by Pool-X
ETH2
Eth 2.0 Staking by Pool-X
 		¥20.95万 ¥0.0000 ¥1195.40万 ¥+6857.16 +3.38%
VisionGame
VISION
VisionGame
 		¥0.6854 ¥0.0000 ¥9984.36万 ¥+0.0421 +6.55%
MoneySwap
MSWAP
MoneySwap
 		¥0.0552 ¥0.0000 ¥722.11万 ¥-0.0011 -1.95%
Fracton Protocol
FT
Fracton Protocol
 		¥487.02 ¥0.0000 ¥2.61億 ¥+20.55 +4.41%
Mechaverse
MC
Mechaverse
 		¥11.66 ¥0.0000 ¥3082.55万 ¥+0.7728 +7.10%
Pixie
PIX
Pixie
 		¥0.1361 ¥0.0000 ¥3660.51万 ¥+0.0094 +7.44%
Bolt
BOLT
Bolt
 		¥0.6696 ¥0.0000 ¥1489.52万 ¥-0.0079 -1.17%
Bull BTC Club
BBC
Bull BTC Club
 		¥3.97 ¥0.0000 ¥5.07億 ¥+0.1549 +4.06%
CoinBurp
BURP
CoinBurp
 		¥3.00 ¥0.0000 ¥9772.89万 ¥+0.1886 +6.71%
2crazyNFT
2CRZ
2crazyNFT
 		¥0.2797 ¥0.0000 ¥409.24万 ¥-0.0172 -5.82%
GAMB
GMB
GAMB
 		¥0.0319 ¥0.0000 ¥309.87万 ¥+0.0001 +0.63%
BNS
BNS
BNS
 		¥0.0624 ¥0.0000 ¥3009.95万 ¥-0.0006 -1.02%
Genshiro
GENS
Genshiro
 		¥0.1557 ¥0.0000 ¥448.78万 ¥+0.0060 +4.05%
Combo
COMBO
Combo
 		¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Cryptoindex.com 100
CIX100
Cryptoindex.com 100
 		¥5.41 ¥0.0000 ¥9614.66万 ¥+1.62 +42.79%
dAppstore
DAPPX
dAppstore
 		¥0.3460 ¥0.0000 ¥1837.53万 ¥+0.0038 +1.13%
Jarvis+
JAR
Jarvis+
 		¥0.7806 ¥0.0000 ¥1.24億 ¥+0.3004 +62.57%
Bloktopia
BLOK
Bloktopia
 		¥0.4890 ¥0.0000 ¥3.10億 ¥+0.0099 +2.07%
SolRazr
SOLR
SolRazr
 		¥3.88 ¥0.0000 ¥747.90万 ¥-0.0119 -0.31%
Dreams Quest
DREAMS
Dreams Quest
 		¥0.2959 ¥0.0000 ¥374.10万 ¥+0.0021 +0.74%
Good Games Guild
GGG
Good Games Guild
 		¥7.37 ¥0.0000 ¥4862.08万 ¥+1.22 +19.78%
KOK Coin
KOK
KOK Coin
 		¥317.13 ¥0.0000 ¥11.10億 ¥+55.39 +21.16%
Maxonrow
MXW
Maxonrow
 		¥0.1474 ¥0.0000 ¥21.81万 ¥+0.0000 +0.00%
OnGo
FTG
OnGo
 		¥0.5406 ¥0.0000 ¥1654.08万 ¥+0.0051 +0.97%
Ndau
NDAU
Ndau
 		¥1759.31 ¥0.0000 ¥770.02万 ¥-43.2417 -2.40%
Infinite Launch
ILA
Infinite Launch
 		¥0.3459 ¥0.0000 ¥401.06万 ¥+0.0021 +0.63%
xHashtag
XTAG
xHashtag
 		¥4.42 ¥0.0000 ¥3692.67万 ¥+0.1040 +2.41%
MINE Network
MNET
MINE Network
 		¥0.1673 ¥0.0000 ¥1686.44万 ¥+0.0059 +3.69%
Arker
ARKER
Arker
 		¥0.1828 ¥0.0000 ¥2512.32万 ¥-0.0005 -0.30%
Propel PEL
PEL
Propel PEL
 		¥1.04 ¥0.0000 ¥978.51万 ¥+0.0395 +3.92%
Chumbi Valley
CHMB
Chumbi Valley
 		¥0.0437 ¥0.0000 ¥2500.84万 ¥+0.0059 +15.81%
Proof Of Liquidity
POL
Proof Of Liquidity
 		¥2.45 ¥0.0000 ¥2355.41万 ¥+0.0603 +2.52%
SpaceFalcon
FCON
SpaceFalcon
 		¥0.0096 ¥0.0000 ¥2498.44万 ¥-0.0000 -0.97%