Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥663,095 ¥12.15兆 ¥3.25兆 ¥-3.19万 -4.59%
Ethereum
ETH
Ethereum
¥13,851.99 ¥1.53兆 ¥9042.99億 ¥-440.51 -3.08%
XRP
XRP
XRP
¥18.06 ¥7944.62億 ¥1991.06億 ¥-0.88 -4.66%
Tether
USDT
Tether
¥107.17 ¥4578.73億 ¥3.88兆 ¥-0.73 -0.69%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,837 ¥4195.52億 ¥3044.03億 ¥-951.71 -4.00%
Bitcoin SV
BSV
Bitcoin SV
¥17,043.06 ¥3129.07億 ¥2009.00億 ¥-921.00 -5.13%
Litecoin
LTC
Litecoin
¥4,013.81 ¥2592.62億 ¥3044.61億 ¥-190.77 -4.54%
EOS
EOS
EOS
¥231.37 ¥2166.03億 ¥2048.44億 ¥-7.00 -2.94%
Binance Coin
BNB
Binance Coin
¥1,290.15 ¥1949.25億 ¥303.96億 ¥-66.14 -4.88%
Tezos
XTZ
Tezos
¥163.61 ¥1157.78億 ¥131.55億 ¥-7.71 -4.50%
Cardano
ADA
Cardano
¥3.16 ¥980.71億 ¥106.26億 ¥-0.08 -2.69%
Monero
XMR
Monero
¥5,006.9 ¥874.72億 ¥139.55億 ¥-54.73 -1.08%
Stellar
XLM
Stellar
¥4.2 ¥852.04億 ¥272.63億 ¥-0.16 -3.80%
TRON
TRX
TRON
¥1.19 ¥792.50億 ¥825.56億 ¥-0.04 -3.94%
USD Coin
USDC
USD Coin
¥107.02 ¥741.56億 ¥723.25億 ¥-0.72 -0.67%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.95 ¥704.53億 ¥4.02億 ¥-0.32 -6.19%
Dash
DASH
Dash
¥6,736.68 ¥634.72億 ¥541.54億 ¥-290.78 -4.14%
Ethereum Classic
ETC
Ethereum Classic
¥524.84 ¥611.71億 ¥1627.01億 ¥-6.31 -1.19%
NEO
NEO
NEO
¥692.95 ¥489.30億 ¥398.68億 ¥-20.25 -2.84%
Cosmos
ATOM
Cosmos
¥202.52 ¥381.78億 ¥109.42億 ¥-8.36 -3.97%
NEM
XEM
NEM
¥3.81 ¥343.76億 ¥13.72億 ¥-0.10 -2.73%
Zcash
ZEC
Zcash
¥3,222.84 ¥311.00億 ¥301.37億 ¥-62.96 -1.92%
Maker
MKR
Maker
¥29,861 ¥269.23億 ¥2.06億 ¥-2168.45 -6.77%
Paxos Standard
PAX
Paxos Standard
¥107.01 ¥268.85億 ¥1044.40億 ¥-0.74 -0.69%
Ontology
ONT
Ontology
¥38.25 ¥244.58億 ¥76.80億 ¥-1.43 -3.61%
VeChain
VET
VeChain
¥0.32 ¥207.17億 ¥100.93億 ¥-0.01 -3.38%
TrueUSD
TUSD
TrueUSD
¥106.9 ¥145.27億 ¥683.38億 ¥-0.63 -0.59%
Lisk
LSK
Lisk
¥100.7 ¥140.02億 ¥3.92億 ¥-3.23 -3.11%
Decred
DCR
Decred
¥1,179.29 ¥133.27億 ¥73.37億 ¥-39.51 -3.24%
Qtum
QTUM
Qtum
¥125.95 ¥120.83億 ¥341.94億 ¥-3.87 -2.99%
Algorand
ALGO
Algorand
¥16 ¥111.79億 ¥64.76億 ¥-0.60 -3.64%
0x
ZRX
0x
¥15.85 ¥103.23億 ¥22.99億 ¥-0.73 -4.45%
Bytom
BTM
Bytom
¥5.84 ¥92.45億 ¥113.95億 ¥-0.43 -6.95%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥48.66 ¥91.28億 ¥8.40億 ¥-1.77 -3.51%
Dai
DAI
Dai
¥109.34 ¥90.36億 ¥6.07億 ¥-0.40 -0.37%
Enjin Coin
ENJ
Enjin Coin
¥9.3 ¥86.03億 ¥7.11億 ¥-0.77 -7.73%
Kyber Network
KNC
Kyber Network
¥45.41 ¥81.66億 ¥33.94億 ¥-1.80 -3.83%
KuCoin Shares
KCS
KuCoin Shares
¥96.71 ¥79.34億 ¥5.46億 ¥-4.60 -4.54%
OmiseGo
OMG
OmiseGo
¥53.64 ¥75.35億 ¥137.74億 ¥-1.49 -2.71%
Status
SNT
Status
¥1.8 ¥68.77億 ¥35.42億 ¥-0.15 -7.87%
Nano
NANO
Nano
¥49.88 ¥66.57億 ¥3.32億 ¥-0.43 -0.86%
DxChain Token
DX
DxChain Token
¥0.13 ¥64.45億 ¥1.57億 ¥-0.01 -8.20%
Energi
NRG
Energi
¥226.17 ¥61.89億 ¥1.95億 ¥+10.73 +4.98%
DigiByte
DGB
DigiByte
¥0.47 ¥61.27億 ¥1.73億 ¥-0.01 -2.84%
BitTorrent
BTT
BitTorrent
¥0.02 ¥48.82億 ¥40.81億 ¥-0.00 -3.38%
V Systems
VSYS
V Systems
¥2.4 ¥46.94億 ¥3.48億 ¥-0.08 -3.46%
HyperCash
HC
HyperCash
¥100.02 ¥44.64億 ¥25.02億 ¥-4.63 -4.43%
Zilliqa
ZIL
Zilliqa
¥0.39 ¥40.93億 ¥7.08億 ¥-0.01 -4.21%
IOStoken
IOST
IOStoken
¥0.31 ¥37.70億 ¥28.87億 ¥-0.01 -4.64%
Decentraland
MANA
Decentraland
¥2.66 ¥35.22億 ¥21.33億 ¥-0.13 -4.93%
RIF Token
RIF
RIF Token
¥5.53 ¥32.09億 ¥17.73億 ¥+0.10 +1.86%
WAX
WAX
WAX
¥3.08 ¥29.33億 ¥9282.99万 ¥-0.09 -3.08%
aelf
ELF
aelf
¥6.2 ¥28.59億 ¥32.00億 ¥-0.36 -5.52%
Pundi X
NPXS
Pundi X
¥0.01 ¥27.50億 ¥9.51億 ¥-0.00 -0.98%
Aion
AION
Aion
¥6.58 ¥26.95億 ¥4.11億 ¥+0.27 +4.36%
Power Ledger
POWR
Power Ledger
¥5.92 ¥25.36億 ¥8.56億 ¥+0.25 +4.52%
Electroneum
ETN
Electroneum
¥0.21 ¥21.28億 ¥435.77万 ¥-0.01 -4.54%
Crypterium
CRPT
Crypterium
¥24.78 ¥21.05億 ¥1887.98万 ¥-0.90 -3.51%
Nuls
NULS
Nuls
¥21.36 ¥20.02億 ¥11.90億 ¥-0.74 -3.35%
Grin
GRIN
Grin
¥47.17 ¥18.04億 ¥42.73億 ¥-2.93 -5.85%
TomoChain
TOMO
TomoChain
¥25.12 ¥17.59億 ¥8.83億 ¥-0.74 -2.88%
Elastos
ELA
Elastos
¥118.37 ¥17.13億 ¥4.45億 ¥-8.57 -6.76%
SwissBorg
CHSB
SwissBorg
¥2.33 ¥16.38億 ¥1104.41万 ¥+0.02 +0.96%
PIVX
PIVX
PIVX
¥24.5 ¥15.35億 ¥2626.09万 ¥-1.39 -5.39%
Gas
GAS
Gas
¥108.58 ¥15.19億 ¥5.15億 ¥+0.22 +0.21%
Wanchain
WAN
Wanchain
¥13.05 ¥13.84億 ¥1.45億 ¥-0.57 -4.21%
Civic
CVC
Civic
¥1.89 ¥12.67億 ¥6.85億 ¥-0.15 -7.43%
Loom Network
LOOM
Loom Network
¥1.44 ¥12.01億 ¥25.76億 ¥-0.05 -3.92%
SingularityNET
AGI
SingularityNET
¥1.23 ¥10.81億 ¥2564.21万 ¥-0.07 -5.58%
Constellation
DAG
Constellation
¥0.78 ¥10.07億 ¥3039.93万 ¥-0.03 -4.61%
IoTeX
IOTX
IoTeX
¥0.22 ¥9.50億 ¥2.47億 ¥-0.01 -4.87%
QuarkChain
QKC
QuarkChain
¥0.25 ¥9.34億 ¥2.21億 ¥-0.01 -4.98%
Dent
DENT
Dent
¥0.01 ¥9.24億 ¥2660.47万 ¥-0.00 -4.45%
ODEM
ODE
ODEM
¥4.16 ¥9.16億 ¥4487.24万 ¥+0.20 +5.31%
Populous
PPT
Populous
¥21.05 ¥7.65億 ¥1.83億 ¥-1.12 -5.06%
GoChain
GO
GoChain
¥0.69 ¥6.96億 ¥1.19億 ¥-0.09 -12.16%
Waltonchain
WTC
Waltonchain
¥23.53 ¥6.88億 ¥7.84億 ¥-0.32 -1.36%
Fantom
FTM
Fantom
¥0.31 ¥6.82億 ¥1.69億 ¥-0.02 -8.57%
Dragonchain
DRGN
Dragonchain
¥2.54 ¥6.78億 ¥317.22万 ¥+0.05 +2.17%
IoT Chain
ITC
IoT Chain
¥8.86 ¥6.37億 ¥4.22億 ¥+0.11 +1.36%
Request Network
REQ
Request Network
¥0.8 ¥6.19億 ¥305.27万 ¥-0.04 -5.32%
Neblio
NEBL
Neblio
¥38.36 ¥6.18億 ¥1619.18万 ¥-1.60 -4.02%
Ankr Network
ANKR
Ankr Network
¥0.15 ¥5.93億 ¥2.23億 ¥-0.00 -5.43%
Aergo
AERGO
Aergo
¥2.21 ¥5.89億 ¥4.50億 ¥+0.15 +7.50%
sUSD
SUSD
sUSD
¥109.41 ¥5.80億 ¥3114.48万 ¥-5.30 -4.62%
Aurora
AOA
Aurora
¥0.13 ¥5.51億 ¥6222.73万 ¥-0.00 -1.24%
Revain
R
Revain
¥1.13 ¥5.47億 ¥1.13億 ¥-0.00 -0.31%
Travala.com
AVA
Travala.com
¥13.16 ¥5.07億 ¥2691.17万 ¥-0.13 -1.05%
Fetch AI
FET
Fetch AI
¥1.44 ¥4.90億 ¥2.16億 ¥-0.06 -4.14%
Telcoin
TEL
Telcoin
¥0.01 ¥4.73億 ¥65.63万 ¥-0.00 -2.21%
CREDITS
CS
CREDITS
¥2.64 ¥4.45億 ¥1417.91万 ¥-0.04 -1.58%
MetaHash
MHC
MetaHash
¥0.23 ¥4.28億 ¥3.35億 ¥-0.01 -5.57%
UTRUST
UTK
UTRUST
¥0.92 ¥4.14億 ¥2.08億 ¥+0.01 +1.38%
Achain
ACT
Achain
¥0.46 ¥3.92億 ¥1.17億 ¥-0.01 -3.39%
BABB
BAX
BABB
¥0.01 ¥3.90億 ¥627.40万 ¥-0.00 -3.22%
High Performance Blockchain
HPB
High Performance Blockchain
¥9.35 ¥3.56億 ¥1.86億 ¥-0.41 -4.29%
LockTrip
LOC
LockTrip
¥21.51 ¥3.55億 ¥14.04万 ¥-0.65 -2.96%
Genesis Vision
GVT
Genesis Vision
¥67.31 ¥2.98億 ¥2104.83万 ¥-2.87 -4.09%
Egretia
EGT
Egretia
¥0.08 ¥2.95億 ¥1.42億 ¥-0.00 -4.87%
Dero
DERO
Dero
¥29.99 ¥2.88億 ¥6253.35万 ¥+0.16 +0.55%
SelfKey
KEY
SelfKey
¥0.1 ¥2.71億 ¥7202.53万 ¥-0.01 -10.00%
Nimiq
NIM
Nimiq
¥0.05 ¥2.68億 ¥2216.42万 ¥-0.00 -3.81%
Dock
DOCK
Dock
¥0.48 ¥2.64億 ¥2.23億 ¥+0.04 +10.33%
NIX
NIX
NIX
¥5.27 ¥2.50億 ¥638.80万 ¥-0.04 -0.85%
Covesting
COV
Covesting
¥13.31 ¥2.40億 ¥662.05万 ¥-0.17 -1.31%
OriginTrail
TRAC
OriginTrail
¥0.8 ¥2.32億 ¥103.91万 ¥-0.08 -9.75%
Matrix AI Network
MAN
Matrix AI Network
¥1.54 ¥2.32億 ¥1276.43万 ¥-0.11 -7.17%
Odyssey
OCN
Odyssey
¥0.02 ¥2.32億 ¥980.89万 ¥-0.00 -4.28%
XYO Network
XYO
XYO Network
¥0.02 ¥2.02億 ¥32.87万 ¥-0.00 -4.28%
DeepOnion
ONION
DeepOnion
¥8.62 ¥1.92億 ¥488.47万 ¥-0.24 -2.82%
TrueFlip
TFL
TrueFlip
¥27.6 ¥1.84億 ¥165.41万 ¥-2.24 -7.53%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.19 ¥1.77億 ¥529.18万 ¥-0.00 -3.45%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.05 ¥1.51億 ¥820.13万 ¥-0.00 -4.48%
TE-FOOD
TFD
TE-FOOD
¥0.27 ¥1.50億 ¥56.44万 ¥-0.00 -0.24%
CoinPoker
CHP
CoinPoker
¥0.45 ¥1.34億 ¥120.03万 ¥-0.02 -5.19%
Akropolis
AKRO
Akropolis
¥0.12 ¥1.32億 ¥70.67万 ¥+0.01 +10.10%
Blockport
BPT
Blockport
¥2.23 ¥1.26億 ¥95.55万 ¥-0.19 -8.18%
Ambrosus
AMB
Ambrosus
¥0.86 ¥1.23億 ¥3107.36万 ¥-0.04 -5.05%
Phantasma
SOUL
Phantasma
¥2.02 ¥1.13億 ¥3814.85万 ¥+0.41 +25.66%
BOScoin
BOS
BOScoin
¥0.25 ¥1.13億 ¥126.88万 ¥-0.00 -3.68%
Lympo
LYM
Lympo
¥0.13 ¥1.12億 ¥126.84万 ¥-0.00 -4.88%
CargoX
CXO
CargoX
¥0.7 ¥1.08億 ¥1459.43 ¥-0.03 -4.51%
OneLedger
OLT
OneLedger
¥0.29 ¥1.07億 ¥1766.27万 ¥+0.00 +0.63%
CashBet Coin
CBC
CashBet Coin
¥0.51 ¥1.06億 ¥202.07万 ¥-0.00 -0.45%
THEKEY
TKY
THEKEY
¥0.02 ¥1.05億 ¥11.65万 ¥-0.00 -5.24%
Spendcoin
SPND
Spendcoin
¥0.11 ¥1.03億 ¥6108.95万 ¥+0.01 +21.39%
Fortuna
FOTA
Fortuna
¥0.28 ¥9452.62万 ¥1.09億 ¥-0.00 -1.71%
CPChain
CPC
CPChain
¥0.21 ¥8426.64万 ¥205.24万 ¥-0.03 -15.93%
Change
CAG
Change
¥4.17 ¥8180.95万 ¥1237.17万 ¥-0.37 -8.20%
Bolt
BOLT
Bolt
¥0.08 ¥7114.44万 ¥62.95万 ¥+0.00 +0.21%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥7020.56万 ¥1.28億 ¥-0.00 -4.63%
carVertical
CV
carVertical
¥0.01 ¥6976.55万 ¥292.40万 ¥-0.00 -3.85%
MultiVAC
MTV
MultiVAC
¥0.02 ¥6747.63万 ¥1260.49万 ¥-0.00 -2.07%
Medicalchain
MTN
Medicalchain
¥0.22 ¥6457.10万 ¥92.79万 ¥-0.01 -7.51%
Opacity
OPQ
Opacity
¥0.5 ¥6314.07万 ¥89.88万 ¥-0.01 -3.56%
EosForce
EOSC
EosForce
¥0.22 ¥6277.78万 ¥1012.30万 ¥-0.00 -3.28%
Kambria
KAT
Kambria
¥0.06 ¥6204.77万 ¥280.74万 ¥-0.00 -4.81%
Chronobank
TIME
Chronobank
¥87 ¥6177.98万 ¥274.09万 ¥-8.39 -8.80%
Ulord
UT
Ulord
¥0.4 ¥6125.78万 ¥1387.74万 ¥-0.03 -7.05%
Experty
EXY
Experty
¥2.08 ¥6014.41万 ¥293.21万 ¥-0.11 -5.41%
aXpire
AXPR
aXpire
¥0.18 ¥5266.51万 ¥127.85万 ¥+0.00 +0.54%
Merculet
MVP
Merculet
¥0.01 ¥4219.47万 ¥62.97万 ¥-0.00 -9.25%
Cappasity
CAPP
Cappasity
¥0.08 ¥4203.26万 ¥584.40万 ¥-0.00 -8.50%
Alphacat
ACAT
Alphacat
¥0.01 ¥4162.32万 ¥321.07万 ¥-0.00 -4.95%
Knoxstertoken
FKX
Knoxstertoken
¥0.3 ¥3306.50万 ¥1.68万 ¥+0.00 +0.00%
adbank
ADB
adbank
¥0.04 ¥2728.51万 ¥22.63万 ¥-0.00 -7.79%
Open Platform
OPEN
Open Platform
¥0.04 ¥2391.43万 ¥9519.35 ¥+0.00 +11.00%
CoinFi
COFI
CoinFi
¥0.1 ¥2135.61万 ¥1.72万 ¥-0.00 -4.79%
Silent Notary
SNTR
Silent Notary
¥0 ¥2008.10万 ¥204.03万 ¥+0.00 +4.16%
DACC
DACC
DACC
¥0 ¥1868.18万 ¥673.45万 ¥-0.00 -11.12%
DATx
DATX
DATx
¥0.02 ¥1706.59万 ¥3606.69万 ¥-0.00 -1.80%
HEROcoin
PLAY
HEROcoin
¥0.08 ¥1263.96万 ¥27.41万 ¥-0.00 -8.63%
Blockcloud
BLOC
Blockcloud
¥0.02 ¥1107.20万 ¥425.07万 ¥-0.00 -2.77%
GramGold Coin
GGC
GramGold Coin
¥4,820.17 ¥894.79万 ¥337.08万 ¥-153.69 -3.09%
BUMO
BU
BUMO
¥0.35 ¥0.00 ¥438.88万 ¥-0.00 -1.45%
Amino Network
AMIO
Amino Network
¥1.75 ¥0.00 ¥556.89万 ¥-0.08 -4.72%
Metadium
META
Metadium
¥1.05 ¥0.00 ¥1833.47万 ¥-0.04 -4.33%
VisionX
VNX
VisionX
¥0 ¥0.00 ¥4.21万 ¥-0.00 -4.72%
Caspian
CSP
Caspian
¥0.46 ¥0.00 ¥1.15億 ¥-0.02 -5.02%
KickCoin
KICK
KickCoin
¥0 ¥0.00 ¥3863.66 ¥+0.00 +94.39%
HotNow
HOT
HotNow
¥0.14 ¥0.00 ¥6.13万 ¥-0.01 -7.12%
ARPA Chain
ARPA
ARPA Chain
¥0.66 ¥0.00 ¥1.26億 ¥-0.02 -2.97%
GAMB
GMB
GAMB
¥0.01 ¥0.00 ¥856.03万 ¥+0.00 +17.61%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
DADI
DADI
DADI
¥1.88 ¥0.00 ¥116.30万 ¥-0.09 -4.95%