Kucoin上場の仮想通貨一覧

URL : https://www.kucoin.com?rcode=yyxsyd&rcode=yyxsyd
24H取引量 : 354.64億
世界取引量ランキング : 47位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥3,605,345	¥67.29兆	¥5.27兆	¥-24.65万	-6.40%
ETH Ethereum	¥135,826	¥15.52兆	¥5.10兆	¥-8224.10	-5.71%
USDT Tether	¥103.78	¥2.57兆	¥9.57兆	¥-0.62	-0.59%
DOT Polkadot	¥1,591.59	¥1.52兆	¥1708.44億	¥-183.00	-10.31%
XRP XRP	¥29.88	¥1.36兆	¥3848.17億	¥-1.34	-4.31%
ADA Cardano	¥36.36	¥1.13兆	¥2978.26億	¥-2.58	-6.63%
LTC Litecoin	¥15,263.68	¥1.01兆	¥7506.43億	¥-1503.73	-8.97%
LINK Chainlink	¥2,099.56	¥8429.92億	¥2020.76億	¥-210.82	-9.13%
XLM Stellar	¥29.69	¥6579.55億	¥1317.63億	¥-2.73	-8.44%
BNB Binance Coin	¥4,260.78	¥6321.23億	¥1021.97億	¥-490.61	-10.33%
USDC USD Coin	¥103.81	¥5419.97億	¥2288.94億	¥+0.01	+0.01%
BSV Bitcoin SV	¥20,330	¥3797.88億	¥909.25億	¥-1483.84	-6.80%
XMR Monero	¥15,687.82	¥2802.23億	¥600.97億	¥-425.54	-2.64%
EOS EOS	¥284.8	¥2708.06億	¥2546.89億	¥-13.11	-4.40%
TRX TRON	¥3.1	¥2226.94億	¥1279.49億	¥-0.20	-6.30%
XTZ Tezos	¥288.4	¥2193.22億	¥315.58億	¥-31.84	-9.94%
XEM NEM	¥23.98	¥2167.05億	¥167.05億	¥-0.92	-3.72%
SNX Synthetix Network Token	¥1,508.85	¥2120.22億	¥279.32億	¥-122.68	-7.52%
VET VeChain	¥3.24	¥2116.03億	¥615.09億	¥+0.14	+4.77%
ATOM Cosmos	¥874.25	¥2084.77億	¥860.09億	¥-101.71	-10.42%
CRO Crypto.com Coin	¥8.46	¥1929.63億	¥71.17億	¥-0.39	-4.42%
NEO NEO	¥2,574.91	¥1816.08億	¥839.81億	¥-240.11	-8.53%
UNI Uniswap	¥837.08	¥1810.11億	¥692.03億	¥-111.90	-11.79%
DAI Dai	¥103.73	¥1458.34億	¥569.41億	¥-0.66	-0.64%
MKR Maker	¥136,637	¥1232.68億	¥180.27億	¥-1.84万	-11.90%
DASH Dash	¥12,058.9	¥1200.92億	¥970.01億	¥-1648.01	-12.02%
ZEC Zcash	¥10,212.54	¥1094.05億	¥1608.74億	¥-832.20	-7.53%
YFI yearn.finance	¥3,466,169	¥1044.14億	¥743.36億	¥-42.29万	-10.87%
ETC Ethereum Classic	¥791.09	¥923.91億	¥1701.65億	¥-55.79	-6.59%
COMP Compound	¥21,486	¥893.81億	¥72.60億	¥-2358.94	-9.89%
KSM Kusama	¥9,860.94	¥886.64億	¥158.80億	¥-1244.56	-11.21%
ZIL Zilliqa	¥7.36	¥859.92億	¥162.22億	¥-0.76	-9.47%
DCR Decred	¥5,866.27	¥733.71億	¥16.36億	¥+57.80	+1.00%
WAVES Waves	¥704.33	¥707.29億	¥140.15億	¥-78.50	-10.03%
UMA UMA	¥1,125.12	¥626.66億	¥51.41億	¥-187.15	-14.26%
PAX Paxos Standard	¥103.88	¥549.04億	¥149.11億	¥-0.25	-0.24%
OMG OMG Network	¥381.11	¥534.48億	¥344.80億	¥-37.87	-9.04%
ONT Ontology	¥63.96	¥517.12億	¥264.73億	¥-7.54	-10.55%
NANO Nano	¥336	¥448.58億	¥62.00億	¥-42.72	-11.28%
TUSD TrueUSD	¥103.59	¥431.81億	¥144.11億	¥-0.25	-0.25%
ALGO Algorand	¥53.2	¥427.62億	¥296.52億	¥-4.81	-8.30%
ZRX 0x	¥54	¥406.45億	¥114.62億	¥-6.13	-10.21%
ENJ Enjin Coin	¥41.81	¥390.08億	¥875.97億	¥-0.88	-2.07%
DGB DigiByte	¥2.68	¥376.37億	¥16.25億	¥-0.19	-6.77%
QTUM Qtum	¥325.19	¥336.66億	¥447.46億	¥-17.06	-4.99%
IOST IOST	¥1.74	¥323.16億	¥255.81億	¥-0.21	-11.02%
EWT Energy Web Token	¥929.99	¥307.99億	¥2.06億	¥-95.35	-9.30%
CHSB SwissBorg	¥31.36	¥292.00億	¥3.66億	¥-0.65	-2.05%
OCEAN Ocean Protocol	¥60.94	¥255.34億	¥104.15億	¥-1.32	-2.12%
KNC Kyber Network	¥126.05	¥253.19億	¥100.98億	¥-12.65	-9.12%
BTT BitTorrent	¥0.04	¥244.36億	¥144.17億	¥-0.00	-5.95%
SNT Status	¥5.72	¥222.61億	¥49.40億	¥-0.29	-4.89%
LSK Lisk	¥149.83	¥214.23億	¥11.14億	¥+3.62	+2.48%
UST TerraUSD	¥103.72	¥205.40億	¥21.51億	¥-0.36	-0.35%
SUSD sUSD	¥103.92	¥181.64億	¥28.35億	¥-0.56	-0.54%
MANA Decentraland	¥13.5	¥179.22億	¥148.16億	¥+0.13	+1.00%
1INCH 1inch	¥178.92	¥172.21億	¥199.43億	¥-15.91	-8.17%
BCD Bitcoin Diamond	¥73.73	¥138.91億	¥4.11億	¥-3.54	-4.59%
RIF RSK Infrastructure Framework	¥18.72	¥129.20億	¥3.18億	¥-1.45	-7.22%
CHZ Chiliz	¥2.31	¥123.88億	¥81.46億	¥+0.16	+7.77%
BTM Bytom	¥6.86	¥113.54億	¥27.24億	¥-0.58	-7.90%
CVC Civic	¥15.7	¥105.18億	¥33.97億	¥-1.22	-7.23%
TOMO TomoChain	¥130.78	¥100.89億	¥22.27億	¥-8.52	-6.12%
UTK UTRUST	¥21.04	¥94.88億	¥7.01億	¥-2.27	-9.78%
KCS KuCoin Token	¥118.42	¥94.87億	¥8.07億	¥-2.78	-2.30%
NPXS Pundi X	¥0.04	¥92.85億	¥15.00億	¥-0.00	-1.27%
WAN Wanchain	¥47.65	¥79.10億	¥14.91億	¥+4.35	+10.05%
NOIA Syntropy	¥21.91	¥77.49億	¥1.43億	¥-1.92	-8.09%
SXP Swipe	¥102.18	¥76.19億	¥128.19億	¥-7.73	-7.04%
AGI SingularityNET	¥7.46	¥71.34億	¥1.71億	¥-0.41	-5.26%
FTM Fantom	¥2.76	¥70.76億	¥10.69億	¥-0.42	-13.29%
ELF elf	¥14.9	¥68.73億	¥77.71億	¥-1.73	-10.42%
ONE Harmony	¥0.76	¥66.56億	¥7.79億	¥-0.04	-5.00%
WAXP WAX	¥4.42	¥66.14億	¥3.32億	¥-0.13	-3.00%
FET Fetch.ai	¥9.31	¥63.98億	¥11.21億	¥-0.15	-1.63%
NRG Energi	¥169.43	¥62.68億	¥2.46億	¥+16.23	+10.60%
ANKR Ankr	¥0.95	¥61.40億	¥15.45億	¥-0.05	-5.26%
ETN Electroneum	¥0.58	¥59.55億	¥1.18億	¥-0.02	-4.10%
AVA Travala.com	¥137.18	¥52.96億	¥6.53億	¥-19.56	-12.48%
POWR Power Ledger	¥12.07	¥51.91億	¥11.87億	¥-0.32	-2.62%
IOTX IoTeX	¥0.88	¥50.59億	¥3.38億	¥-0.08	-9.04%
DIA DIA	¥189.2	¥49.00億	¥42.23億	¥+13.31	+7.57%
TRAC OriginTrail	¥16.71	¥48.45億	¥5673.92万	¥-2.03	-10.85%
ORN Orion Protocol	¥284.25	¥47.84億	¥7.21億	¥-44.52	-13.54%
AION Aion	¥9.56	¥47.24億	¥4.82億	¥-0.32	-3.31%
LOOM Loom Network	¥5.58	¥46.54億	¥34.16億	¥-0.56	-9.26%
ELA Elastos	¥245.27	¥46.46億	¥3.79億	¥-21.49	-8.06%
QKC QuarkChain	¥0.7	¥44.62億	¥12.26億	¥-0.02	-3.87%
NIM Nimiq	¥0.61	¥43.92億	¥2.82億	¥-0.02	-3.58%
SOLVE SOLVE	¥10.73	¥41.31億	¥4.27億	¥-0.39	-3.52%
AKRO Akropolis	¥1.66	¥40.34億	¥16.33億	¥-0.23	-12.61%
TEL Telcoin	¥0.07	¥37.98億	¥1.16億	¥-0.02	-24.94%
COTI COTI	¥6.62	¥37.66億	¥16.29億	¥-0.76	-10.40%
VSYS V.SYSTEMS	¥1.55	¥33.91億	¥2.84億	¥-0.07	-4.57%
PPT Populous	¥90.56	¥32.80億	¥2.12億	¥-1.57	-1.71%
HC HyperCash	¥72.51	¥32.67億	¥7.11億	¥-3.35	-4.42%
PIVX PIVX	¥45.26	¥29.45億	¥1.25億	¥-1.77	-3.77%
NULS Nuls	¥29.21	¥28.92億	¥20.63億	¥-3.08	-9.55%
DENT Dent	¥0.03	¥27.31億	¥1.04億	¥-0.00	-4.93%
GAS Gas	¥189.71	¥26.54億	¥5.25億	¥-13.82	-6.79%
STX Stox	¥50.59	¥26.02億	¥713.25万	¥+49.06	+3,202.36%
ARPA ARPA Chain	¥2.58	¥25.45億	¥22.43億	¥-0.08	-3.16%
REQ Request	¥3.27	¥25.21億	¥4087.12万	¥-0.24	-7.09%
GRIN Grin	¥37.57	¥23.66億	¥15.06億	¥-2.04	-5.16%
CRPT Crypterium	¥22.34	¥18.98億	¥4562.04万	¥-1.88	-7.78%
RFUEL RioDeFi	¥8.45	¥16.90億	¥2.44億	¥-1.07	-11.25%
NEBL Neblio	¥83.76	¥14.64億	¥8732.84万	¥-8.10	-8.83%
AERGO Aergo	¥5.16	¥13.60億	¥4.98億	¥-0.13	-2.58%
DOCK Dock	¥2.39	¥13.36億	¥6.71億	¥-0.15	-5.97%
DRGN Dragonchain	¥4.67	¥12.47億	¥1286.59万	¥-0.64	-12.19%
SOUL Phantasma	¥12.4	¥11.99億	¥3038.00万	¥+0.21	+1.80%
PRE Presearch	¥2.9	¥11.49億	¥251.15万	¥-0.18	-6.03%
LOC LockTrip	¥66.89	¥11.04億	¥96.25万	¥+7.67	+12.95%
WTC Waltonchain	¥36.32	¥10.61億	¥2.81億	¥-1.27	-3.39%
SHA Safe Haven	¥0.2	¥9.46億	¥1.06億	¥+0.02	+12.05%
GO GoChain	¥0.83	¥8.85億	¥3662.21万	¥-0.08	-9.32%
MHC #MetaHash	¥0.36	¥8.81億	¥132.99万	¥+0.00	+2.29%
VID VideoCoin	¥5.91	¥8.66億	¥2093.20万	¥+0.30	+5.44%
AOA Aurora	¥0.18	¥7.84億	¥6220.40万	¥-0.00	-1.59%
KEY SelfKey	¥0.26	¥7.23億	¥1.49億	¥-0.03	-13.25%
DERO Dero	¥69.74	¥7.21億	¥1988.15万	¥-3.16	-4.34%
SNTVT Sentivate	¥0.27	¥6.52億	¥1908.29万	¥-0.06	-20.55%
COV Covesting	¥32.96	¥6.48億	¥696.46万	¥+1.62	+5.15%
SPND Spendcoin	¥0.64	¥6.20億	¥2.75億	¥-0.03	-5.15%
ACT Achain	¥0.7	¥6.01億	¥3.14億	¥-0.01	-2.68%
REV Revain	¥1.21	¥5.86億	¥7.64億	¥-0.00	-0.25%
CBC Casino Betting Coin	¥2.56	¥5.32億	¥780.85万	¥+0.25	+11.04%
ITC IoT Chain	¥6.2	¥4.44億	¥3.28億	¥+0.53	+9.48%
HPB High Performance Blockchain	¥11.02	¥4.20億	¥1.01億	¥-0.91	-7.71%
BOLT Bolt	¥0.37	¥3.49億	¥1328.87万	¥-0.00	-1.61%
CV carVertical	¥0.05	¥3.44億	¥914.49万	¥-0.00	-6.05%
CPC CPChain	¥0.84	¥3.43億	¥1224.38万	¥-0.13	-13.64%
CHP CoinPoker	¥0.89	¥2.80億	¥14.31万	¥+0.05	+6.27%
EGT Egretia	¥0.07	¥2.74億	¥2.16億	¥-0.00	-2.07%
LYM Lympo	¥0.31	¥2.63億	¥1204.76万	¥-0.00	-2.05%
MVP Merculet	¥0.05	¥2.42億	¥3032.18万	¥+0.00	+6.80%
AMB Ambrosus	¥1.67	¥2.40億	¥3007.96万	¥-0.13	-7.73%
CS CREDITS	¥1.4	¥2.36億	¥272.25万	¥-0.01	-0.89%
EXY Experty	¥8.04	¥2.33億	¥153.77万	¥-0.02	-0.27%
NIX NIX	¥4.67	¥2.27億	¥345.32万	¥-2.63	-36.06%
TIME chrono.tech	¥294.71	¥2.09億	¥243.53万	¥-17.00	-5.45%
XYO XYO Network	¥0.02	¥1.92億	¥139.54万	¥-0.00	-15.65%
OLT OneLedger	¥0.43	¥1.90億	¥2028.20万	¥-0.03	-6.96%
DBC DeepBrain Chain	¥0.06	¥1.85億	¥2345.15万	¥-0.00	-3.01%
KAT Kambria	¥0.11	¥1.82億	¥955.17万	¥-0.00	-1.64%
CXO CargoX	¥1.09	¥1.72億	¥94.84万	¥+0.08	+8.41%
ENQ Enecuum	¥0.89	¥1.33億	¥424.18万	¥-0.00	-0.16%
TKY THEKEY	¥0.03	¥1.33億	¥501.77万	¥+0.00	+7.76%
MAN Matrix AI Network	¥0.87	¥1.31億	¥162.61万	¥-1.88	-68.36%
BEPRO BEPRO Network	¥0.07	¥1.25億	¥2056.29万	¥-0.00	-2.60%
FKX Knoxstertoken	¥1.04	¥1.16億	¥1.52万	¥+0.00	+0.00%
AXPR aXpire	¥0.4	¥1.13億	¥16.56万	¥-0.05	-12.53%
TFL TrueFlip	¥16.51	¥1.10億	¥25.83万	¥+0.40	+2.54%
BAX BABB	¥0	¥1.05億	¥135.59万	¥-0.00	-7.60%
ACAT Alphacat	¥0.03	¥9819.75万	¥2385.32万	¥-0.00	-6.60%
MTV MultiVAC	¥0.03	¥9718.33万	¥743.06万	¥-0.00	-0.16%
TRTL TurtleCoin	¥0	¥8513.74万	¥1116.40万	¥-0.00	-3.64%
DACC DACC	¥0.01	¥7553.46万	¥2151.36万	¥+0.00	+126.96%
CAG Change	¥3.53	¥6951.97万	¥24.42万	¥-0.02	-0.61%
ADB adbank	¥0.07	¥5944.19万	¥614.37万	¥-0.00	-6.08%
MTN Medicalchain	¥0.24	¥5543.24万	¥318.78万	¥-0.01	-5.17%
EOSC EOSForce	¥0.19	¥5402.45万	¥709.90万	¥-0.03	-13.67%
XNS Insolar	¥0.33	¥4623.35万	¥2986.93万	¥-0.02	-6.83%
PLAY HEROcoin	¥0.3	¥4514.64万	¥81.83万	¥-0.02	-8.71%
FOTA Fortuna	¥0.09	¥2888.61万	¥43.25万	¥+0.00	+5.30%
COFI CoinFi	¥0.11	¥2523.44万	¥99.43万	¥-0.00	-4.05%
DATX DATx	¥0.02	¥2076.48万	¥2312.05万	¥+0.00	+0.96%
BLOC Blockcloud	¥0.01	¥494.36万	¥1467.82万	¥+0.00	+2.12%
OPEN Open Platform	¥0.14	¥0.00	¥175.58万	¥+0.00	+3.63%
BU BUMO	¥0.29	¥0.00	¥554.70万	¥-0.00	-1.22%
META Metadium	¥0.92	¥0.00	¥1.50億	¥-0.02	-3.00%
DX DxChain Token	¥0.14	¥0.00	¥3061.60万	¥-0.00	-5.56%
CIX100 Cryptoindex.com 100	¥49.05	¥0.00	¥31.68万	¥-2.43	-4.73%
DAG Constellation	¥0.87	¥0.00	¥9649.69万	¥+0.19	+28.74%
SENSO SENSO	¥32.7	¥0.00	¥1.09億	¥+0.42	+1.33%
JAR Jarvis+	¥0.27	¥0.00	¥974.00万	¥-0.01	-4.87%
CAPP Cappasity	¥0.09	¥0.00	¥843.90万	¥+0.00	+9.61%
TOKO Tokoin	¥0.49	¥0.00	¥464.46万	¥+0.01	+3.29%
FKX FortKnoxster	¥0.21	¥0.00	¥34.74万	¥-0.00	-0.66%
GMB GAMB	¥0.01	¥0.00	¥30.67万	¥-0.00	-3.70%
RBTC Smart Bitcoin	¥0	¥0.00	¥0.00	¥+0.00	+0.00%
CSP Caspian	¥0.48	¥0.00	¥10.41万	¥-0.03	-7.41%