Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥6,049,964 ¥113.39兆 ¥7.08兆 ¥+5.47万 +0.91%
Ethereum
ETH
Ethereum
¥245,972 ¥28.42兆 ¥4.65兆 ¥+1.33万 +5.72%
Binance Coin
BNB
Binance Coin
¥59,373 ¥9.15兆 ¥9353.63億 ¥+5292.12 +9.79%
XRP
XRP
XRP
¥145.79 ¥6.70兆 ¥1.54兆 ¥-0.62 -0.43%
Tether
USDT
Tether
¥108.45 ¥5.29兆 ¥18.40兆 ¥+0.08 +0.08%
Cardano
ADA
Cardano
¥130.67 ¥4.18兆 ¥4741.24億 ¥-0.48 -0.37%
Polkadot
DOT
Polkadot
¥3,701.18 ¥3.65兆 ¥2584.73億 ¥-161.76 -4.19%
Litecoin
LTC
Litecoin
¥28,554 ¥1.90兆 ¥1.28兆 ¥+407.74 +1.45%
VeChain
VET
VeChain
¥26.97 ¥1.75兆 ¥4430.18億 ¥+0.01 +0.06%
Uniswap
UNI
Uniswap
¥3,312.27 ¥1.71兆 ¥1243.90億 ¥-118.25 -3.45%
USD Coin
USDC
USD Coin
¥108.3 ¥1.40兆 ¥2489.98億 ¥-0.10 -0.10%
Stellar
XLM
Stellar
¥55.44 ¥1.26兆 ¥1687.86億 ¥+0.24 +0.44%
TRON
TRX
TRON
¥14.35 ¥1.02兆 ¥6019.85億 ¥-0.28 -1.97%
NEO
NEO
NEO
¥11,715.11 ¥8260.43億 ¥6262.00億 ¥-341.38 -2.83%
Monero
XMR
Monero
¥43,153 ¥7736.49億 ¥2099.29億 ¥+6522.93 +17.81%
EOS
EOS
EOS
¥716.88 ¥6840.06億 ¥6274.25億 ¥-13.71 -1.88%
Bitcoin SV
BSV
Bitcoin SV
¥32,645 ¥6108.14億 ¥2290.11億 ¥-308.63 -0.94%
BitTorrent
BTT
BitTorrent
¥0.9 ¥5957.78億 ¥3352.42億 ¥+0.02 +3.05%
Crypto.com Coin
CRO
Crypto.com Coin
¥21.95 ¥5537.51億 ¥272.71億 ¥-0.66 -2.94%
Cosmos
ATOM
Cosmos
¥2,166.6 ¥5104.19億 ¥1387.70億 ¥+111.06 +5.40%
Ethereum Classic
ETC
Ethereum Classic
¥3,663.03 ¥4629.13億 ¥4596.27億 ¥-25.08 -0.68%
Tezos
XTZ
Tezos
¥601.29 ¥4609.27億 ¥767.04億 ¥-4.25 -0.70%
Algorand
ALGO
Algorand
¥141.61 ¥4036.19億 ¥836.66億 ¥-5.27 -3.59%
Dai
DAI
Dai
¥108.29 ¥3710.46億 ¥580.85億 ¥-0.00 -0.01%
NEM
XEM
NEM
¥40.52 ¥3647.23億 ¥352.03億 ¥-1.58 -3.77%
Dash
DASH
Dash
¥35,303 ¥3567.11億 ¥2785.34億 ¥+3619.94 +11.43%
Kusama
KSM
Kusama
¥39,491 ¥3552.55億 ¥515.78億 ¥-435.70 -1.09%
Maker
MKR
Maker
¥372,759 ¥3358.97億 ¥483.96億 ¥-1.89万 -4.85%
Chiliz
CHZ
Chiliz
¥55.7 ¥2982.34億 ¥1192.69億 ¥+0.22 +0.41%
Decred
DCR
Decred
¥23,014 ¥2953.27億 ¥110.42億 ¥-283.07 -1.22%
Zcash
ZEC
Zcash
¥26,429 ¥2909.34億 ¥3280.33億 ¥+1355.45 +5.41%
Synthetix Network Token
SNX
Synthetix Network Token
¥1,796.56 ¥2718.03億 ¥245.72億 ¥+32.10 +1.82%
Compound
COMP
Compound
¥53,358 ¥2705.24億 ¥350.01億 ¥+5119.88 +10.61%
Enjin Coin
ENJ
Enjin Coin
¥270.6 ¥2529.51億 ¥424.38億 ¥+3.17 +1.19%
Zilliqa
ZIL
Zilliqa
¥20.83 ¥2477.86億 ¥484.35億 ¥+0.44 +2.17%
Decentraland
MANA
Decentraland
¥157.3 ¥2091.28億 ¥1218.73億 ¥+24.21 +18.19%
DigiByte
DGB
DigiByte
¥14.38 ¥2048.52億 ¥250.05億 ¥-0.58 -3.92%
TerraUSD
UST
TerraUSD
¥108.9 ¥1986.55億 ¥141.83億 ¥-0.91 -0.84%
Qtum
QTUM
Qtum
¥1,897.38 ¥1958.16億 ¥2077.07億 ¥-204.64 -9.74%
yearn.finance
YFI
yearn.finance
¥5,365,784 ¥1936.85億 ¥941.78億 ¥+10.70万 +2.04%
Ontology
ONT
Ontology
¥229.29 ¥1854.67億 ¥1584.47億 ¥-13.02 -5.38%
UMA
UMA
UMA
¥3,030.39 ¥1822.90億 ¥195.84億 ¥+26.91 +0.90%
Waves
WAVES
Waves
¥1,463.87 ¥1463.72億 ¥257.99億 ¥+97.60 +7.14%
0x
ZRX
0x
¥184.34 ¥1442.66億 ¥413.80億 ¥+5.63 +3.15%
IOST
IOST
IOST
¥7.45 ¥1381.28億 ¥960.86億 ¥-0.67 -8.28%
Nano
NANO
Nano
¥973.47 ¥1295.52億 ¥221.15億 ¥-117.26 -10.75%
Harmony
ONE
Harmony
¥13.27 ¥1254.39億 ¥223.54億 ¥+0.29 +2.26%
OMG Network
OMG
OMG Network
¥848.43 ¥1188.66億 ¥656.18億 ¥-38.96 -4.39%
Paxos Standard
PAX
Paxos Standard
¥108.2 ¥1174.68億 ¥89.41億 ¥+0.03 +0.03%
Ankr
ANKR
Ankr
¥16.55 ¥1156.90億 ¥244.82億 ¥-0.68 -3.95%
KuCoin Token
KCS
KuCoin Token
¥1,431.92 ¥1120.98億 ¥96.57億 ¥+77.40 +5.71%
SwissBorg
CHSB
SwissBorg
¥116.65 ¥1118.86億 ¥7.97億 ¥+1.19 +1.03%
Fantom
FTM
Fantom
¥43.75 ¥1111.42億 ¥152.76億 ¥+2.53 +6.14%
Dent
DENT
Dent
¥0.96 ¥903.39億 ¥30.55億 ¥-0.04 -4.74%
Status
SNT
Status
¥21.86 ¥850.77億 ¥199.45億 ¥+0.64 +3.02%
1inch
1INCH
1inch
¥541.85 ¥844.71億 ¥287.17億 ¥+11.05 +2.08%
Lisk
LSK
Lisk
¥581.56 ¥835.35億 ¥67.11億 ¥+0.32 +0.06%
Kyber Network
KNC
Kyber Network
¥323.82 ¥657.08億 ¥195.07億 ¥+21.34 +7.06%
Ocean Protocol
OCEAN
Ocean Protocol
¥146.14 ¥621.01億 ¥136.66億 ¥-5.38 -3.56%
Quant
QNT
Quant
¥4,409.41 ¥569.75億 ¥15.58億 ¥-25.14 -0.57%
Energy Web Token
EWT
Energy Web Token
¥1,705.36 ¥568.88億 ¥8.26億 ¥-94.88 -5.27%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥265.27 ¥499.02億 ¥12.58億 ¥-11.38 -4.12%
Electroneum
ETN
Electroneum
¥2.5 ¥448.16億 ¥2.69億 ¥-0.16 -6.09%
Bytom
BTM
Bytom
¥25.52 ¥426.87億 ¥152.23億 ¥-0.27 -1.07%
Telcoin
TEL
Telcoin
¥0.77 ¥421.28億 ¥11.22億 ¥+0.01 +1.75%
Civic
CVC
Civic
¥61.31 ¥409.82億 ¥227.99億 ¥+5.07 +9.02%
Ampleforth
AMPL
Ampleforth
¥126.18 ¥374.46億 ¥7.45億 ¥+2.64 +2.14%
SingularityNET
AGI
SingularityNET
¥38.5 ¥371.78億 ¥5.52億 ¥-4.20 -9.84%
WAX
WAXP
WAX
¥23.53 ¥370.68億 ¥8.68億 ¥-1.32 -5.32%
Orion Protocol
ORN
Orion Protocol
¥1,483.27 ¥368.06億 ¥29.95億 ¥+51.87 +3.62%
Swipe
SXP
Swipe
¥416.15 ¥359.91億 ¥518.93億 ¥+6.98 +1.71%
Fetch.ai
FET
Fetch.ai
¥52.04 ¥357.55億 ¥46.72億 ¥-0.46 -0.89%
TrueUSD
TUSD
TrueUSD
¥108.35 ¥346.02億 ¥162.88億 ¥+0.10 +0.09%
Wanchain
WAN
Wanchain
¥188.48 ¥309.87億 ¥14.78億 ¥-8.18 -4.16%
IoTeX
IOTX
IoTeX
¥4.68 ¥297.41億 ¥68.31億 ¥+0.01 +0.26%
Travala.com
AVA
Travala.com
¥563.91 ¥295.28億 ¥23.16億 ¥+39.31 +7.49%
Klever
KLV
Klever
¥8.05 ¥273.68億 ¥6.04億 ¥-0.46 -5.43%
Oasis Network
ROSE
Oasis Network
¥17.91 ¥268.85億 ¥40.18億 ¥+0.34 +1.95%
Neutrino USD
USDN
Neutrino USD
¥107.69 ¥266.34億 ¥25.05億 ¥-0.79 -0.73%
UTRUST
UTK
UTRUST
¥57.74 ¥259.74億 ¥25.03億 ¥-0.22 -0.38%
Syntropy
NOIA
Syntropy
¥62.02 ¥253.76億 ¥2.89億 ¥-0.56 -0.91%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥34.92 ¥251.84億 ¥8.36億 ¥+2.34 +7.18%
Gas
GAS
Gas
¥1,797.41 ¥250.41億 ¥51.37億 ¥-169.03 -8.60%
sUSD
SUSD
sUSD
¥109.98 ¥246.46億 ¥37.70億 ¥+0.07 +0.07%
QuarkChain
QKC
QuarkChain
¥3.8 ¥245.47億 ¥29.53億 ¥-0.26 -6.59%
OriginTrail
TRAC
OriginTrail
¥66.36 ¥239.46億 ¥2.08億 ¥+1.63 +2.52%
Function X
FX
Function X
¥89.01 ¥225.75億 ¥13.49億 ¥+3.21 +3.75%
COTI
COTI
COTI
¥33.57 ¥225.20億 ¥112.87億 ¥+3.45 +11.46%
aelf
ELF
aelf
¥47.77 ¥220.23億 ¥69.31億 ¥+1.25 +2.70%
Populous
PPT
Populous
¥600.93 ¥217.68億 ¥18.46億 ¥-7.73 -1.27%
TomoChain
TOMO
TomoChain
¥264.85 ¥214.86億 ¥36.08億 ¥+6.18 +2.39%
Power Ledger
POWR
Power Ledger
¥47.06 ¥202.15億 ¥14.42億 ¥+1.04 +2.25%
Elastos
ELA
Elastos
¥1,031.35 ¥198.51億 ¥7.81億 ¥+29.78 +2.97%
DIA
DIA
DIA
¥423.84 ¥175.56億 ¥64.18億 ¥+27.81 +7.02%
Aion
AION
Aion
¥35.16 ¥172.97億 ¥22.51億 ¥-0.42 -1.20%
Constellation
DAG
Constellation
¥7.08 ¥167.17億 ¥2.56億 ¥-0.85 -10.72%
Akropolis
AKRO
Akropolis
¥5.62 ¥153.95億 ¥60.91億 ¥+0.10 +1.95%
Nuls
NULS
Nuls
¥136.26 ¥152.82億 ¥136.06億 ¥-16.30 -10.69%
Energi
NRG
Energi
¥357.5 ¥142.24億 ¥5.56億 ¥-8.71 -2.38%
#MetaHash
MHC
#MetaHash
¥5.11 ¥133.62億 ¥3.06億 ¥+0.30 +6.37%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥15.88 ¥132.83億 ¥12.33億 ¥-0.67 -4.05%
V.SYSTEMS
VSYS
V.SYSTEMS
¥5.34 ¥120.31億 ¥9.49億 ¥-0.29 -5.17%
SOLVE
SOLVE
SOLVE
¥31.38 ¥120.03億 ¥21.05億 ¥+3.28 +11.67%
PIVX
PIVX
PIVX
¥181.4 ¥118.66億 ¥2.18億 ¥+6.79 +3.89%
Request
REQ
Request
¥15.33 ¥118.33億 ¥2.67億 ¥+0.29 +1.94%
LockTrip
LOC
LockTrip
¥661.87 ¥109.52億 ¥1211.69万 ¥-35.06 -5.03%
ARPA Chain
ARPA
ARPA Chain
¥11 ¥108.13億 ¥33.49億 ¥-0.88 -7.41%
Aergo
AERGO
Aergo
¥38.14 ¥100.46億 ¥50.84億 ¥+2.34 +6.53%
Dragonchain
DRGN
Dragonchain
¥25.03 ¥92.79億 ¥1.00億 ¥-0.50 -1.98%
Nimiq
NIM
Nimiq
¥1.17 ¥88.66億 ¥2.50億 ¥-0.12 -9.29%
VideoCoin
VID
VideoCoin
¥47.99 ¥72.20億 ¥2.52億 ¥-10.84 -18.43%
Neblio
NEBL
Neblio
¥364.03 ¥64.66億 ¥1.92億 ¥+0.03 +0.01%
BEPRO Network
BEPRO
BEPRO Network
¥1.35 ¥62.95億 ¥4.77億 ¥-0.02 -1.83%
Hydra
HYDRA
Hydra
¥2,266.68 ¥61.67億 ¥9087.30万 ¥-27.26 -1.19%
Grin
GRIN
Grin
¥95.46 ¥60.04億 ¥18.98億 ¥+0.18 +0.19%
Sentivate
SNTVT
Sentivate
¥2.38 ¥59.37億 ¥1.31億 ¥+0.17 +7.72%
Waltonchain
WTC
Waltonchain
¥199.21 ¥58.05億 ¥23.08億 ¥+3.28 +1.67%
Dock
DOCK
Dock
¥9.99 ¥55.90億 ¥14.50億 ¥-0.57 -5.46%
GoChain
GO
GoChain
¥5.13 ¥54.84億 ¥3.39億 ¥-0.31 -5.86%
Phantasma
SOUL
Phantasma
¥54.78 ¥54.38億 ¥6574.70万 ¥-3.50 -6.02%
Safe Haven
SHA
Safe Haven
¥1.07 ¥50.41億 ¥8.73億 ¥-0.20 -16.06%
XYO Network
XYO
XYO Network
¥0.59 ¥48.60億 ¥7012.64万 ¥-0.02 -4.21%
DeepBrain Chain
DBC
DeepBrain Chain
¥1.51 ¥48.36億 ¥1.55億 ¥-0.00 -0.50%
SelfKey
KEY
SelfKey
¥1.73 ¥48.33億 ¥13.16億 ¥-0.01 -0.93%
TurtleCoin
TRTL
TurtleCoin
¥0.04 ¥43.59億 ¥2.92億 ¥-0.00 -13.07%
CargoX
CXO
CargoX
¥25.44 ¥40.46億 ¥5731.01万 ¥+3.44 +15.65%
Dero
DERO
Dero
¥377.97 ¥38.99億 ¥5742.54万 ¥+30.59 +8.81%
Presearch
PRE
Presearch
¥9.13 ¥36.17億 ¥3933.74万 ¥-0.01 -0.18%
Crypterium
CRPT
Crypterium
¥41.03 ¥34.86億 ¥2858.63万 ¥-1.10 -2.63%
MultiVAC
MTV
MultiVAC
¥0.99 ¥34.36億 ¥5.35億 ¥-0.07 -7.29%
Lympo
LYM
Lympo
¥3.92 ¥33.09億 ¥7138.14万 ¥-0.28 -6.75%
BABB
BAX
BABB
¥0.09 ¥28.39億 ¥2.82億 ¥-0.01 -12.80%
NIX
NIX
NIX
¥57.76 ¥28.28億 ¥1211.41万 ¥-0.94 -1.61%
UpBots
UBXT
UpBots
¥7.45 ¥25.61億 ¥7351.34万 ¥-0.63 -7.87%
RioDeFi
RFUEL
RioDeFi
¥11.41 ¥25.59億 ¥6.50億 ¥-0.20 -1.76%
Aurora
AOA
Aurora
¥0.57 ¥24.90億 ¥9.61億 ¥-0.03 -6.52%
Enecuum
ENQ
Enecuum
¥13.52 ¥22.50億 ¥6820.68万 ¥-2.20 -14.01%
Achain
ACT
Achain
¥2.61 ¥22.35億 ¥7.20億 ¥-0.04 -1.67%
Casino Betting Coin
CBC
Casino Betting Coin
¥9.43 ¥19.91億 ¥1.62億 ¥-0.80 -7.86%
CREDITS
CS
CREDITS
¥7.96 ¥17.78億 ¥1.11億 ¥+0.52 +7.03%
High Performance Blockchain
HPB
High Performance Blockchain
¥41.1 ¥15.64億 ¥1.69億 ¥-2.66 -6.09%
Matrix AI Network
MAN
Matrix AI Network
¥10.25 ¥15.43億 ¥2.12億 ¥-1.22 -10.69%
carVertical
CV
carVertical
¥0.17 ¥13.11億 ¥2794.26万 ¥-0.01 -9.58%
THEKEY
TKY
THEKEY
¥0.26 ¥12.86億 ¥6192.50万 ¥-0.03 -13.33%
KRYLL
KRL
KRYLL
¥40.87 ¥12.65億 ¥2670.97万 ¥+0.32 +0.80%
Covesting
COV
Covesting
¥61.67 ¥12.02億 ¥1824.88万 ¥-9.90 -13.84%
Ambrosus
AMB
Ambrosus
¥8.03 ¥11.60億 ¥5.24億 ¥-0.76 -8.72%
chrono.tech
TIME
chrono.tech
¥1,559.85 ¥11.07億 ¥118.90万 ¥-37.09 -2.32%
Kambria
KAT
Kambria
¥0.68 ¥11.05億 ¥3437.20万 ¥-0.11 -14.55%
aXpire
AXPR
aXpire
¥3.4 ¥9.80億 ¥1462.70万 ¥+0.10 +3.07%
Merculet
MVP
Merculet
¥0.21 ¥9.73億 ¥3981.20万 ¥-0.01 -6.70%
adbank
ADB
adbank
¥0.92 ¥8.02億 ¥3132.37万 ¥-0.17 -16.07%
CPChain
CPC
CPChain
¥1.96 ¥7.94億 ¥8940.52万 ¥-0.07 -3.46%
OneLedger
OLT
OneLedger
¥1.64 ¥7.13億 ¥5041.10万 ¥-0.14 -8.00%
Revain
REV
Revain
¥1.4 ¥6.79億 ¥7.07億 ¥+0.00 +0.01%
EOSForce
EOSC
EOSForce
¥1.86 ¥5.21億 ¥1516.46万 ¥-0.35 -16.13%
Experty
EXY
Experty
¥15.64 ¥4.51億 ¥100.41万 ¥-1.73 -9.97%
Alphacat
ACAT
Alphacat
¥0.13 ¥4.33億 ¥1752.45万 ¥-0.01 -7.52%
HEROcoin
PLAY
HEROcoin
¥2.58 ¥3.83億 ¥2257.26万 ¥-0.13 -5.11%
DACC
DACC
DACC
¥0.02 ¥2.54億 ¥1.14億 ¥-0.00 -1.84%
CoinFi
COFI
CoinFi
¥0.83 ¥1.86億 ¥1394.61万 ¥-0.13 -14.30%
DATx
DATX
DATx
¥0.14 ¥1.34億 ¥5555.40万 ¥+0.00 +4.72%
Knoxstertoken
FKX
Knoxstertoken
¥1.04 ¥1.16億 ¥1.52万 ¥+0.00 +0.00%
Stox
STX
Stox
¥1.68 ¥8461.49万 ¥9.26万 ¥-0.13 -7.41%
Blockcloud
BLOC
Blockcloud
¥0.08 ¥5361.68万 ¥2419.98万 ¥-0.01 -16.05%
Cryptoindex.com 100
CIX100
Cryptoindex.com 100
¥83.74 ¥0.00 ¥748.44万 ¥-6.31 -7.01%
Open Platform
OPEN
Open Platform
¥0.78 ¥0.00 ¥9416.24万 ¥-0.05 -6.49%
SENSO
SENSO
SENSO
¥111.42 ¥0.00 ¥7332.31万 ¥+1.53 +1.39%
FortKnoxster
FKX
FortKnoxster
¥3.28 ¥0.00 ¥2163.09万 ¥-0.72 -17.99%
GAMB
GMB
GAMB
¥0.65 ¥0.00 ¥6.05億 ¥+0.28 +79.71%
DxChain Token
DX
DxChain Token
¥0.27 ¥0.00 ¥8684.47万 ¥+0.00 +1.92%
Tokoin
TOKO
Tokoin
¥3.13 ¥0.00 ¥1.68億 ¥-0.49 -13.66%
Cappasity
CAPP
Cappasity
¥1.27 ¥0.00 ¥4865.47万 ¥-0.19 -13.52%
Bolt
BOLT
Bolt
¥1.16 ¥0.00 ¥3353.51万 ¥-0.26 -18.66%
Velo
VELO
Velo
¥72.3 ¥0.00 ¥4.43億 ¥-4.64 -6.04%
Caspian
CSP
Caspian
¥2.57 ¥0.00 ¥612.21万 ¥-0.33 -11.47%
Jarvis+
JAR
Jarvis+
¥1.51 ¥0.00 ¥2984.94万 ¥-0.33 -17.99%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%