Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥3,605,345 ¥67.29兆 ¥5.27兆 ¥-24.65万 -6.40%
Ethereum
ETH
Ethereum
¥135,826 ¥15.52兆 ¥5.10兆 ¥-8224.10 -5.71%
Tether
USDT
Tether
¥103.78 ¥2.57兆 ¥9.57兆 ¥-0.62 -0.59%
Polkadot
DOT
Polkadot
¥1,591.59 ¥1.52兆 ¥1708.44億 ¥-183.00 -10.31%
XRP
XRP
XRP
¥29.88 ¥1.36兆 ¥3848.17億 ¥-1.34 -4.31%
Cardano
ADA
Cardano
¥36.36 ¥1.13兆 ¥2978.26億 ¥-2.58 -6.63%
Litecoin
LTC
Litecoin
¥15,263.68 ¥1.01兆 ¥7506.43億 ¥-1503.73 -8.97%
Stellar
XLM
Stellar
¥29.69 ¥6579.55億 ¥1317.63億 ¥-2.73 -8.44%
Binance Coin
BNB
Binance Coin
¥4,260.78 ¥6321.23億 ¥1021.97億 ¥-490.61 -10.33%
USD Coin
USDC
USD Coin
¥103.81 ¥5419.97億 ¥2288.94億 ¥+0.01 +0.01%
Bitcoin SV
BSV
Bitcoin SV
¥20,330 ¥3797.88億 ¥909.25億 ¥-1483.84 -6.80%
Monero
XMR
Monero
¥15,687.82 ¥2802.23億 ¥600.97億 ¥-425.54 -2.64%
EOS
EOS
EOS
¥284.8 ¥2708.06億 ¥2546.89億 ¥-13.11 -4.40%
TRON
TRX
TRON
¥3.1 ¥2226.94億 ¥1279.49億 ¥-0.20 -6.30%
Tezos
XTZ
Tezos
¥288.4 ¥2193.22億 ¥315.58億 ¥-31.84 -9.94%
NEM
XEM
NEM
¥23.98 ¥2167.05億 ¥167.05億 ¥-0.92 -3.72%
Synthetix Network Token
SNX
Synthetix Network Token
¥1,508.85 ¥2120.22億 ¥279.32億 ¥-122.68 -7.52%
VeChain
VET
VeChain
¥3.24 ¥2116.03億 ¥615.09億 ¥+0.14 +4.77%
Cosmos
ATOM
Cosmos
¥874.25 ¥2084.77億 ¥860.09億 ¥-101.71 -10.42%
Crypto.com Coin
CRO
Crypto.com Coin
¥8.46 ¥1929.63億 ¥71.17億 ¥-0.39 -4.42%
NEO
NEO
NEO
¥2,574.91 ¥1816.08億 ¥839.81億 ¥-240.11 -8.53%
Uniswap
UNI
Uniswap
¥837.08 ¥1810.11億 ¥692.03億 ¥-111.90 -11.79%
Dai
DAI
Dai
¥103.73 ¥1458.34億 ¥569.41億 ¥-0.66 -0.64%
Maker
MKR
Maker
¥136,637 ¥1232.68億 ¥180.27億 ¥-1.84万 -11.90%
Dash
DASH
Dash
¥12,058.9 ¥1200.92億 ¥970.01億 ¥-1648.01 -12.02%
Zcash
ZEC
Zcash
¥10,212.54 ¥1094.05億 ¥1608.74億 ¥-832.20 -7.53%
yearn.finance
YFI
yearn.finance
¥3,466,169 ¥1044.14億 ¥743.36億 ¥-42.29万 -10.87%
Ethereum Classic
ETC
Ethereum Classic
¥791.09 ¥923.91億 ¥1701.65億 ¥-55.79 -6.59%
Compound
COMP
Compound
¥21,486 ¥893.81億 ¥72.60億 ¥-2358.94 -9.89%
Kusama
KSM
Kusama
¥9,860.94 ¥886.64億 ¥158.80億 ¥-1244.56 -11.21%
Zilliqa
ZIL
Zilliqa
¥7.36 ¥859.92億 ¥162.22億 ¥-0.76 -9.47%
Decred
DCR
Decred
¥5,866.27 ¥733.71億 ¥16.36億 ¥+57.80 +1.00%
Waves
WAVES
Waves
¥704.33 ¥707.29億 ¥140.15億 ¥-78.50 -10.03%
UMA
UMA
UMA
¥1,125.12 ¥626.66億 ¥51.41億 ¥-187.15 -14.26%
Paxos Standard
PAX
Paxos Standard
¥103.88 ¥549.04億 ¥149.11億 ¥-0.25 -0.24%
OMG Network
OMG
OMG Network
¥381.11 ¥534.48億 ¥344.80億 ¥-37.87 -9.04%
Ontology
ONT
Ontology
¥63.96 ¥517.12億 ¥264.73億 ¥-7.54 -10.55%
Nano
NANO
Nano
¥336 ¥448.58億 ¥62.00億 ¥-42.72 -11.28%
TrueUSD
TUSD
TrueUSD
¥103.59 ¥431.81億 ¥144.11億 ¥-0.25 -0.25%
Algorand
ALGO
Algorand
¥53.2 ¥427.62億 ¥296.52億 ¥-4.81 -8.30%
0x
ZRX
0x
¥54 ¥406.45億 ¥114.62億 ¥-6.13 -10.21%
Enjin Coin
ENJ
Enjin Coin
¥41.81 ¥390.08億 ¥875.97億 ¥-0.88 -2.07%
DigiByte
DGB
DigiByte
¥2.68 ¥376.37億 ¥16.25億 ¥-0.19 -6.77%
Qtum
QTUM
Qtum
¥325.19 ¥336.66億 ¥447.46億 ¥-17.06 -4.99%
IOST
IOST
IOST
¥1.74 ¥323.16億 ¥255.81億 ¥-0.21 -11.02%
Energy Web Token
EWT
Energy Web Token
¥929.99 ¥307.99億 ¥2.06億 ¥-95.35 -9.30%
SwissBorg
CHSB
SwissBorg
¥31.36 ¥292.00億 ¥3.66億 ¥-0.65 -2.05%
Ocean Protocol
OCEAN
Ocean Protocol
¥60.94 ¥255.34億 ¥104.15億 ¥-1.32 -2.12%
Kyber Network
KNC
Kyber Network
¥126.05 ¥253.19億 ¥100.98億 ¥-12.65 -9.12%
BitTorrent
BTT
BitTorrent
¥0.04 ¥244.36億 ¥144.17億 ¥-0.00 -5.95%
Status
SNT
Status
¥5.72 ¥222.61億 ¥49.40億 ¥-0.29 -4.89%
Lisk
LSK
Lisk
¥149.83 ¥214.23億 ¥11.14億 ¥+3.62 +2.48%
TerraUSD
UST
TerraUSD
¥103.72 ¥205.40億 ¥21.51億 ¥-0.36 -0.35%
sUSD
SUSD
sUSD
¥103.92 ¥181.64億 ¥28.35億 ¥-0.56 -0.54%
Decentraland
MANA
Decentraland
¥13.5 ¥179.22億 ¥148.16億 ¥+0.13 +1.00%
1inch
1INCH
1inch
¥178.92 ¥172.21億 ¥199.43億 ¥-15.91 -8.17%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥73.73 ¥138.91億 ¥4.11億 ¥-3.54 -4.59%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥18.72 ¥129.20億 ¥3.18億 ¥-1.45 -7.22%
Chiliz
CHZ
Chiliz
¥2.31 ¥123.88億 ¥81.46億 ¥+0.16 +7.77%
Bytom
BTM
Bytom
¥6.86 ¥113.54億 ¥27.24億 ¥-0.58 -7.90%
Civic
CVC
Civic
¥15.7 ¥105.18億 ¥33.97億 ¥-1.22 -7.23%
TomoChain
TOMO
TomoChain
¥130.78 ¥100.89億 ¥22.27億 ¥-8.52 -6.12%
UTRUST
UTK
UTRUST
¥21.04 ¥94.88億 ¥7.01億 ¥-2.27 -9.78%
KuCoin Token
KCS
KuCoin Token
¥118.42 ¥94.87億 ¥8.07億 ¥-2.78 -2.30%
Pundi X
NPXS
Pundi X
¥0.04 ¥92.85億 ¥15.00億 ¥-0.00 -1.27%
Wanchain
WAN
Wanchain
¥47.65 ¥79.10億 ¥14.91億 ¥+4.35 +10.05%
Syntropy
NOIA
Syntropy
¥21.91 ¥77.49億 ¥1.43億 ¥-1.92 -8.09%
Swipe
SXP
Swipe
¥102.18 ¥76.19億 ¥128.19億 ¥-7.73 -7.04%
SingularityNET
AGI
SingularityNET
¥7.46 ¥71.34億 ¥1.71億 ¥-0.41 -5.26%
Fantom
FTM
Fantom
¥2.76 ¥70.76億 ¥10.69億 ¥-0.42 -13.29%
elf
ELF
elf
¥14.9 ¥68.73億 ¥77.71億 ¥-1.73 -10.42%
Harmony
ONE
Harmony
¥0.76 ¥66.56億 ¥7.79億 ¥-0.04 -5.00%
WAX
WAXP
WAX
¥4.42 ¥66.14億 ¥3.32億 ¥-0.13 -3.00%
Fetch.ai
FET
Fetch.ai
¥9.31 ¥63.98億 ¥11.21億 ¥-0.15 -1.63%
Energi
NRG
Energi
¥169.43 ¥62.68億 ¥2.46億 ¥+16.23 +10.60%
Ankr
ANKR
Ankr
¥0.95 ¥61.40億 ¥15.45億 ¥-0.05 -5.26%
Electroneum
ETN
Electroneum
¥0.58 ¥59.55億 ¥1.18億 ¥-0.02 -4.10%
Travala.com
AVA
Travala.com
¥137.18 ¥52.96億 ¥6.53億 ¥-19.56 -12.48%
Power Ledger
POWR
Power Ledger
¥12.07 ¥51.91億 ¥11.87億 ¥-0.32 -2.62%
IoTeX
IOTX
IoTeX
¥0.88 ¥50.59億 ¥3.38億 ¥-0.08 -9.04%
DIA
DIA
DIA
¥189.2 ¥49.00億 ¥42.23億 ¥+13.31 +7.57%
OriginTrail
TRAC
OriginTrail
¥16.71 ¥48.45億 ¥5673.92万 ¥-2.03 -10.85%
Orion Protocol
ORN
Orion Protocol
¥284.25 ¥47.84億 ¥7.21億 ¥-44.52 -13.54%
Aion
AION
Aion
¥9.56 ¥47.24億 ¥4.82億 ¥-0.32 -3.31%
Loom Network
LOOM
Loom Network
¥5.58 ¥46.54億 ¥34.16億 ¥-0.56 -9.26%
Elastos
ELA
Elastos
¥245.27 ¥46.46億 ¥3.79億 ¥-21.49 -8.06%
QuarkChain
QKC
QuarkChain
¥0.7 ¥44.62億 ¥12.26億 ¥-0.02 -3.87%
Nimiq
NIM
Nimiq
¥0.61 ¥43.92億 ¥2.82億 ¥-0.02 -3.58%
SOLVE
SOLVE
SOLVE
¥10.73 ¥41.31億 ¥4.27億 ¥-0.39 -3.52%
Akropolis
AKRO
Akropolis
¥1.66 ¥40.34億 ¥16.33億 ¥-0.23 -12.61%
Telcoin
TEL
Telcoin
¥0.07 ¥37.98億 ¥1.16億 ¥-0.02 -24.94%
COTI
COTI
COTI
¥6.62 ¥37.66億 ¥16.29億 ¥-0.76 -10.40%
V.SYSTEMS
VSYS
V.SYSTEMS
¥1.55 ¥33.91億 ¥2.84億 ¥-0.07 -4.57%
Populous
PPT
Populous
¥90.56 ¥32.80億 ¥2.12億 ¥-1.57 -1.71%
HyperCash
HC
HyperCash
¥72.51 ¥32.67億 ¥7.11億 ¥-3.35 -4.42%
PIVX
PIVX
PIVX
¥45.26 ¥29.45億 ¥1.25億 ¥-1.77 -3.77%
Nuls
NULS
Nuls
¥29.21 ¥28.92億 ¥20.63億 ¥-3.08 -9.55%
Dent
DENT
Dent
¥0.03 ¥27.31億 ¥1.04億 ¥-0.00 -4.93%
Gas
GAS
Gas
¥189.71 ¥26.54億 ¥5.25億 ¥-13.82 -6.79%
Stox
STX
Stox
¥50.59 ¥26.02億 ¥713.25万 ¥+49.06 +3,202.36%
ARPA Chain
ARPA
ARPA Chain
¥2.58 ¥25.45億 ¥22.43億 ¥-0.08 -3.16%
Request
REQ
Request
¥3.27 ¥25.21億 ¥4087.12万 ¥-0.24 -7.09%
Grin
GRIN
Grin
¥37.57 ¥23.66億 ¥15.06億 ¥-2.04 -5.16%
Crypterium
CRPT
Crypterium
¥22.34 ¥18.98億 ¥4562.04万 ¥-1.88 -7.78%
RioDeFi
RFUEL
RioDeFi
¥8.45 ¥16.90億 ¥2.44億 ¥-1.07 -11.25%
Neblio
NEBL
Neblio
¥83.76 ¥14.64億 ¥8732.84万 ¥-8.10 -8.83%
Aergo
AERGO
Aergo
¥5.16 ¥13.60億 ¥4.98億 ¥-0.13 -2.58%
Dock
DOCK
Dock
¥2.39 ¥13.36億 ¥6.71億 ¥-0.15 -5.97%
Dragonchain
DRGN
Dragonchain
¥4.67 ¥12.47億 ¥1286.59万 ¥-0.64 -12.19%
Phantasma
SOUL
Phantasma
¥12.4 ¥11.99億 ¥3038.00万 ¥+0.21 +1.80%
Presearch
PRE
Presearch
¥2.9 ¥11.49億 ¥251.15万 ¥-0.18 -6.03%
LockTrip
LOC
LockTrip
¥66.89 ¥11.04億 ¥96.25万 ¥+7.67 +12.95%
Waltonchain
WTC
Waltonchain
¥36.32 ¥10.61億 ¥2.81億 ¥-1.27 -3.39%
Safe Haven
SHA
Safe Haven
¥0.2 ¥9.46億 ¥1.06億 ¥+0.02 +12.05%
GoChain
GO
GoChain
¥0.83 ¥8.85億 ¥3662.21万 ¥-0.08 -9.32%
#MetaHash
MHC
#MetaHash
¥0.36 ¥8.81億 ¥132.99万 ¥+0.00 +2.29%
VideoCoin
VID
VideoCoin
¥5.91 ¥8.66億 ¥2093.20万 ¥+0.30 +5.44%
Aurora
AOA
Aurora
¥0.18 ¥7.84億 ¥6220.40万 ¥-0.00 -1.59%
SelfKey
KEY
SelfKey
¥0.26 ¥7.23億 ¥1.49億 ¥-0.03 -13.25%
Dero
DERO
Dero
¥69.74 ¥7.21億 ¥1988.15万 ¥-3.16 -4.34%
Sentivate
SNTVT
Sentivate
¥0.27 ¥6.52億 ¥1908.29万 ¥-0.06 -20.55%
Covesting
COV
Covesting
¥32.96 ¥6.48億 ¥696.46万 ¥+1.62 +5.15%
Spendcoin
SPND
Spendcoin
¥0.64 ¥6.20億 ¥2.75億 ¥-0.03 -5.15%
Achain
ACT
Achain
¥0.7 ¥6.01億 ¥3.14億 ¥-0.01 -2.68%
Revain
REV
Revain
¥1.21 ¥5.86億 ¥7.64億 ¥-0.00 -0.25%
Casino Betting Coin
CBC
Casino Betting Coin
¥2.56 ¥5.32億 ¥780.85万 ¥+0.25 +11.04%
IoT Chain
ITC
IoT Chain
¥6.2 ¥4.44億 ¥3.28億 ¥+0.53 +9.48%
High Performance Blockchain
HPB
High Performance Blockchain
¥11.02 ¥4.20億 ¥1.01億 ¥-0.91 -7.71%
Bolt
BOLT
Bolt
¥0.37 ¥3.49億 ¥1328.87万 ¥-0.00 -1.61%
carVertical
CV
carVertical
¥0.05 ¥3.44億 ¥914.49万 ¥-0.00 -6.05%
CPChain
CPC
CPChain
¥0.84 ¥3.43億 ¥1224.38万 ¥-0.13 -13.64%
CoinPoker
CHP
CoinPoker
¥0.89 ¥2.80億 ¥14.31万 ¥+0.05 +6.27%
Egretia
EGT
Egretia
¥0.07 ¥2.74億 ¥2.16億 ¥-0.00 -2.07%
Lympo
LYM
Lympo
¥0.31 ¥2.63億 ¥1204.76万 ¥-0.00 -2.05%
Merculet
MVP
Merculet
¥0.05 ¥2.42億 ¥3032.18万 ¥+0.00 +6.80%
Ambrosus
AMB
Ambrosus
¥1.67 ¥2.40億 ¥3007.96万 ¥-0.13 -7.73%
CREDITS
CS
CREDITS
¥1.4 ¥2.36億 ¥272.25万 ¥-0.01 -0.89%
Experty
EXY
Experty
¥8.04 ¥2.33億 ¥153.77万 ¥-0.02 -0.27%
NIX
NIX
NIX
¥4.67 ¥2.27億 ¥345.32万 ¥-2.63 -36.06%
chrono.tech
TIME
chrono.tech
¥294.71 ¥2.09億 ¥243.53万 ¥-17.00 -5.45%
XYO Network
XYO
XYO Network
¥0.02 ¥1.92億 ¥139.54万 ¥-0.00 -15.65%
OneLedger
OLT
OneLedger
¥0.43 ¥1.90億 ¥2028.20万 ¥-0.03 -6.96%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.06 ¥1.85億 ¥2345.15万 ¥-0.00 -3.01%
Kambria
KAT
Kambria
¥0.11 ¥1.82億 ¥955.17万 ¥-0.00 -1.64%
CargoX
CXO
CargoX
¥1.09 ¥1.72億 ¥94.84万 ¥+0.08 +8.41%
Enecuum
ENQ
Enecuum
¥0.89 ¥1.33億 ¥424.18万 ¥-0.00 -0.16%
THEKEY
TKY
THEKEY
¥0.03 ¥1.33億 ¥501.77万 ¥+0.00 +7.76%
Matrix AI Network
MAN
Matrix AI Network
¥0.87 ¥1.31億 ¥162.61万 ¥-1.88 -68.36%
BEPRO Network
BEPRO
BEPRO Network
¥0.07 ¥1.25億 ¥2056.29万 ¥-0.00 -2.60%
Knoxstertoken
FKX
Knoxstertoken
¥1.04 ¥1.16億 ¥1.52万 ¥+0.00 +0.00%
aXpire
AXPR
aXpire
¥0.4 ¥1.13億 ¥16.56万 ¥-0.05 -12.53%
TrueFlip
TFL
TrueFlip
¥16.51 ¥1.10億 ¥25.83万 ¥+0.40 +2.54%
BABB
BAX
BABB
¥0 ¥1.05億 ¥135.59万 ¥-0.00 -7.60%
Alphacat
ACAT
Alphacat
¥0.03 ¥9819.75万 ¥2385.32万 ¥-0.00 -6.60%
MultiVAC
MTV
MultiVAC
¥0.03 ¥9718.33万 ¥743.06万 ¥-0.00 -0.16%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥8513.74万 ¥1116.40万 ¥-0.00 -3.64%
DACC
DACC
DACC
¥0.01 ¥7553.46万 ¥2151.36万 ¥+0.00 +126.96%
Change
CAG
Change
¥3.53 ¥6951.97万 ¥24.42万 ¥-0.02 -0.61%
adbank
ADB
adbank
¥0.07 ¥5944.19万 ¥614.37万 ¥-0.00 -6.08%
Medicalchain
MTN
Medicalchain
¥0.24 ¥5543.24万 ¥318.78万 ¥-0.01 -5.17%
EOSForce
EOSC
EOSForce
¥0.19 ¥5402.45万 ¥709.90万 ¥-0.03 -13.67%
Insolar
XNS
Insolar
¥0.33 ¥4623.35万 ¥2986.93万 ¥-0.02 -6.83%
HEROcoin
PLAY
HEROcoin
¥0.3 ¥4514.64万 ¥81.83万 ¥-0.02 -8.71%
Fortuna
FOTA
Fortuna
¥0.09 ¥2888.61万 ¥43.25万 ¥+0.00 +5.30%
CoinFi
COFI
CoinFi
¥0.11 ¥2523.44万 ¥99.43万 ¥-0.00 -4.05%
DATx
DATX
DATx
¥0.02 ¥2076.48万 ¥2312.05万 ¥+0.00 +0.96%
Blockcloud
BLOC
Blockcloud
¥0.01 ¥494.36万 ¥1467.82万 ¥+0.00 +2.12%
Open Platform
OPEN
Open Platform
¥0.14 ¥0.00 ¥175.58万 ¥+0.00 +3.63%
BUMO
BU
BUMO
¥0.29 ¥0.00 ¥554.70万 ¥-0.00 -1.22%
Metadium
META
Metadium
¥0.92 ¥0.00 ¥1.50億 ¥-0.02 -3.00%
DxChain Token
DX
DxChain Token
¥0.14 ¥0.00 ¥3061.60万 ¥-0.00 -5.56%
Cryptoindex.com 100
CIX100
Cryptoindex.com 100
¥49.05 ¥0.00 ¥31.68万 ¥-2.43 -4.73%
Constellation
DAG
Constellation
¥0.87 ¥0.00 ¥9649.69万 ¥+0.19 +28.74%
SENSO
SENSO
SENSO
¥32.7 ¥0.00 ¥1.09億 ¥+0.42 +1.33%
Jarvis+
JAR
Jarvis+
¥0.27 ¥0.00 ¥974.00万 ¥-0.01 -4.87%
Cappasity
CAPP
Cappasity
¥0.09 ¥0.00 ¥843.90万 ¥+0.00 +9.61%
Tokoin
TOKO
Tokoin
¥0.49 ¥0.00 ¥464.46万 ¥+0.01 +3.29%
FortKnoxster
FKX
FortKnoxster
¥0.21 ¥0.00 ¥34.74万 ¥-0.00 -0.66%
GAMB
GMB
GAMB
¥0.01 ¥0.00 ¥30.67万 ¥-0.00 -3.70%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Caspian
CSP
Caspian
¥0.48 ¥0.00 ¥10.41万 ¥-0.03 -7.41%