Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,086,988 ¥19.41兆 ¥2.06兆 ¥+1.67万 +1.57%
Ethereum
ETH
Ethereum
¥20,380 ¥2.19兆 ¥9016.38億 ¥+316.19 +1.58%
XRP
XRP
XRP
¥29.03 ¥1.24兆 ¥1260.01億 ¥+0.01 +0.05%
Bitcoin Cash
BCH
Bitcoin Cash
¥33,188 ¥5965.65億 ¥1631.46億 ¥+694.75 +2.14%
Litecoin
LTC
Litecoin
¥7,807.58 ¥4930.50億 ¥2233.88億 ¥-99.81 -1.26%
Binance Coin
BNB
Binance Coin
¥2,873.54 ¥4472.62億 ¥208.33億 ¥-1.91 -0.07%
EOS
EOS
EOS
¥392.25 ¥3996.21億 ¥2468.64億 ¥+8.22 +2.14%
Tether
USDT
Tether
¥106.46 ¥3795.65億 ¥3.12兆 ¥-0.04 -0.05%
Bitcoin SV
BSV
Bitcoin SV
¥14,240.13 ¥2558.56億 ¥423.01億 ¥-51.30 -0.36%
Cardano
ADA
Cardano
¥5.26 ¥1637.51億 ¥97.07億 ¥-0.01 -0.21%
Monero
XMR
Monero
¥8,715.08 ¥1497.12億 ¥115.16億 ¥+97.29 +1.13%
Stellar
XLM
Stellar
¥7.09 ¥1392.79億 ¥126.99億 ¥-0.20 -2.75%
TRON
TRX
TRON
¥1.92 ¥1269.68億 ¥571.91億 ¥+0.05 +3.18%
Tezos
XTZ
Tezos
¥121.76 ¥980.44億 ¥10.63億 ¥+1.03 +0.86%
Dash
DASH
Dash
¥9,946.76 ¥896.18億 ¥428.57億 ¥+356.39 +3.72%
Ethereum Classic
ETC
Ethereum Classic
¥769.89 ¥872.32億 ¥1639.66億 ¥+43.50 +5.99%
NEO
NEO
NEO
¥1,060.68 ¥748.49億 ¥247.44億 ¥+42.51 +4.17%
Cosmos
ATOM
Cosmos
¥291.3 ¥708.97億 ¥132.76億 ¥+8.42 +2.98%
NEM
XEM
NEM
¥5.93 ¥533.66億 ¥59.06億 ¥+0.17 +3.08%
Ontology
ONT
Ontology
¥81.05 ¥527.51億 ¥55.11億 ¥+1.31 +1.65%
USD Coin
USDC
USD Coin
¥106.32 ¥467.62億 ¥3395.38億 ¥-0.29 -0.28%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.59 ¥423.45億 ¥6.16億 ¥-0.05 -1.16%
Maker
MKR
Maker
¥53,120 ¥394.67億 ¥1.87億 ¥+583.96 +1.11%
Zcash
ZEC
Zcash
¥5,369.78 ¥389.41億 ¥193.09億 ¥+20.04 +0.37%
V Systems
VSYS
V Systems
¥20.21 ¥360.59億 ¥42.00億 ¥+0.30 +1.53%
Decred
DCR
Decred
¥2,733.58 ¥280.94億 ¥23.79億 ¥+85.84 +3.24%
VeChain
VET
VeChain
¥0.49 ¥271.51億 ¥28.81億 ¥+0.02 +4.64%
Qtum
QTUM
Qtum
¥272.72 ¥261.79億 ¥276.16億 ¥+2.69 +1.00%
TrueUSD
TUSD
TrueUSD
¥106.32 ¥206.77億 ¥394.26億 ¥-0.30 -0.29%
OmiseGo
OMG
OmiseGo
¥131.26 ¥184.20億 ¥69.37億 ¥+3.87 +3.04%
Lisk
LSK
Lisk
¥131.88 ¥177.70億 ¥4.56億 ¥+5.84 +4.63%
Algorand
ALGO
Algorand
¥61.56 ¥172.02億 ¥35.81億 ¥+2.74 +4.66%
KuCoin Shares
KCS
KuCoin Shares
¥165.97 ¥147.32億 ¥22.10億 ¥-1.42 -0.85%
Nano
NANO
Nano
¥109.71 ¥146.14億 ¥1.92億 ¥+2.13 +1.98%
BitTorrent
BTT
BitTorrent
¥0.07 ¥142.17億 ¥36.68億 ¥+0.00 +1.63%
Bytom
BTM
Bytom
¥9.24 ¥141.32億 ¥9.71億 ¥+0.10 +1.18%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥73.67 ¥138.60億 ¥4.05億 ¥-0.30 -0.41%
Energi
NRG
Energi
¥649.52 ¥129.60億 ¥1.94億 ¥+11.97 +1.88%
HyperCash
HC
HyperCash
¥283.98 ¥125.38億 ¥57.49億 ¥+4.16 +1.49%
DigiByte
DGB
DigiByte
¥0.97 ¥117.88億 ¥2.30億 ¥+0.04 +4.80%
0x
ZRX
0x
¥18.6 ¥111.66億 ¥22.19億 ¥+0.42 +2.35%
IOStoken
IOST
IOStoken
¥0.93 ¥111.29億 ¥41.77億 ¥+0.01 +2.07%
Pundi X
NPXS
Pundi X
¥0.05 ¥110.50億 ¥2.32億 ¥+0.00 +3.16%
Dai
DAI
Dai
¥107.53 ¥84.49億 ¥14.00億 ¥+0.37 +0.35%
Egretia
EGT
Egretia
¥2.16 ¥84.34億 ¥25.50億 ¥-0.05 -2.50%
Zilliqa
ZIL
Zilliqa
¥0.83 ¥76.18億 ¥11.10億 ¥+0.03 +3.88%
Aurora
AOA
Aurora
¥1.74 ¥75.59億 ¥2906.24万 ¥+0.13 +8.28%
RIF Token
RIF
RIF Token
¥15.62 ¥74.63億 ¥3.74億 ¥-1.37 -8.08%
Status
SNT
Status
¥2 ¥70.95億 ¥31.79億 ¥+0.07 +3.88%
Enjin Coin
ENJ
Enjin Coin
¥7.69 ¥67.17億 ¥9.79億 ¥+0.59 +8.33%
QuarkChain
QKC
QuarkChain
¥1.45 ¥58.09億 ¥3.09億 ¥+0.06 +4.42%
Grin
GRIN
Grin
¥273.04 ¥51.66億 ¥42.57億 ¥+18.43 +7.24%
Decentraland
MANA
Decentraland
¥3.88 ¥51.64億 ¥11.27億 ¥+0.05 +1.44%
Waltonchain
WTC
Waltonchain
¥154.75 ¥45.21億 ¥4.40億 ¥+1.46 +0.95%
aelf
ELF
aelf
¥9.1 ¥41.99億 ¥24.45億 ¥+0.37 +4.33%
Elastos
ELA
Elastos
¥283.38 ¥41.13億 ¥1.63億 ¥+1.43 +0.51%
Revain
R
Revain
¥8.25 ¥39.98億 ¥1.77億 ¥-0.16 -2.00%
Electroneum
ETN
Electroneum
¥0.41 ¥39.91億 ¥1515.04万 ¥+0.00 +1.55%
Dent
DENT
Dent
¥0.05 ¥36.72億 ¥2658.64万 ¥+0.00 +7.05%
ODEM
ODE
ODEM
¥15.46 ¥35.56億 ¥6881.60万 ¥-0.09 -0.59%
TomoChain
TOMO
TomoChain
¥54.27 ¥34.93億 ¥2.17億 ¥+3.13 +6.13%
Nuls
NULS
Nuls
¥47.45 ¥34.88億 ¥6.19億 ¥+2.34 +5.19%
Fantom
FTM
Fantom
¥1.66 ¥34.46億 ¥4.71億 ¥+0.10 +7.04%
Crypterium
CRPT
Crypterium
¥39.44 ¥33.50億 ¥6838.89万 ¥+0.78 +2.03%
Kyber Network
KNC
Kyber Network
¥20.23 ¥33.23億 ¥5.33億 ¥+1.68 +9.06%
Wanchain
WAN
Wanchain
¥29.02 ¥30.80億 ¥9.35億 ¥+6.30 +27.72%
RChain
RHOC
RChain
¥6.84 ¥30.09億 ¥403.25万 ¥+0.59 +9.47%
Aion
AION
Aion
¥8.61 ¥29.12億 ¥2.05億 ¥+0.09 +1.10%
Power Ledger
POWR
Power Ledger
¥6.26 ¥26.68億 ¥6438.84万 ¥+0.00 +0.05%
Gas
GAS
Gas
¥177.09 ¥24.70億 ¥1.09億 ¥+7.99 +4.73%
SingularityNET
AGI
SingularityNET
¥3.62 ¥24.65億 ¥9857.71万 ¥-0.05 -1.44%
Fetch AI
FET
Fetch AI
¥6.93 ¥23.59億 ¥3.85億 ¥+0.06 +1.00%
Populous
PPT
Populous
¥63.49 ¥22.99億 ¥1.61億 ¥+3.90 +6.54%
PIVX
PIVX
PIVX
¥37.44 ¥22.78億 ¥6224.01万 ¥+0.37 +1.02%
Telcoin
TEL
Telcoin
¥0.07 ¥21.87億 ¥1765.50万 ¥-0.00 -8.21%
Loom Network
LOOM
Loom Network
¥3.58 ¥21.56億 ¥2.69億 ¥+0.23 +6.89%
IoTeX
IOTX
IoTeX
¥0.48 ¥19.91億 ¥1.33億 ¥+0.01 +2.67%
IoT Chain
ITC
IoT Chain
¥20.28 ¥15.84億 ¥2.91億 ¥-0.37 -1.83%
Dragonchain
DRGN
Dragonchain
¥5.79 ¥15.29億 ¥780.12万 ¥-0.10 -1.81%
TenX
PAY
TenX
¥12.59 ¥14.89億 ¥3950.71万 ¥+0.08 +0.71%
Civic
CVC
Civic
¥4.05 ¥13.86億 ¥4.45億 ¥-0.06 -1.58%
Odyssey
OCN
Odyssey
¥0.14 ¥13.67億 ¥8058.88万 ¥-0.00 -0.77%
DxChain Token
DX
DxChain Token
¥0.03 ¥11.73億 ¥158.04万 ¥+0.00 +4.27%
CREDITS
CS
CREDITS
¥7.06 ¥11.69億 ¥1.19億 ¥+1.17 +19.79%
Ankr Network
ANKR
Ankr Network
¥0.43 ¥11.60億 ¥2.96億 ¥+0.01 +3.83%
High Performance Blockchain
HPB
High Performance Blockchain
¥30 ¥11.40億 ¥3.53億 ¥+0.63 +2.16%
Aergo
AERGO
Aergo
¥10.15 ¥11.36億 ¥2.79億 ¥+0.71 +7.53%
UTRUST
UTK
UTRUST
¥2.27 ¥10.23億 ¥8053.70万 ¥+0.09 +4.49%
MetaHash
MHC
MetaHash
¥0.68 ¥9.71億 ¥1.36億 ¥-0.03 -4.72%
Matrix AI Network
MAN
Matrix AI Network
¥6.42 ¥9.63億 ¥4883.80万 ¥+0.38 +6.32%
Neblio
NEBL
Neblio
¥60.5 ¥9.34億 ¥1967.67万 ¥+3.31 +5.79%
THEKEY
TKY
THEKEY
¥0.18 ¥9.31億 ¥100.63万 ¥-0.01 -7.43%
MultiVAC
MTV
MultiVAC
¥0.88 ¥9.30億 ¥3778.93万 ¥+0.02 +2.93%
GoChain
GO
GoChain
¥1.21 ¥9.28億 ¥2618.81万 ¥+0.06 +5.86%
Request Network
REQ
Request Network
¥1.22 ¥8.92億 ¥1088.56万 ¥+0.03 +3.17%
Insolar
INS
Insolar
¥23.83 ¥8.63億 ¥7114.70万 ¥-0.02 -0.09%
Achain
ACT
Achain
¥0.99 ¥8.49億 ¥3654.71万 ¥+0.00 +0.10%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.24 ¥7.62億 ¥2422.82万 ¥+0.02 +9.71%
Dero
DERO
Dero
¥93.12 ¥7.53億 ¥1.95億 ¥-1.25 -1.33%
LockTrip
LOC
LockTrip
¥43.73 ¥7.15億 ¥822.74万 ¥+0.46 +1.08%
Cosmo Coin
COSM
Cosmo Coin
¥1.27 ¥6.95億 ¥1.70億 ¥+0.08 +7.14%
Genesis Vision
GVT
Genesis Vision
¥144.96 ¥6.42億 ¥6370.98万 ¥+1.64 +1.14%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.68 ¥6.16億 ¥3875.23万 ¥+0.00 +1.07%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.11 ¥5.90億 ¥2444.51万 ¥+0.01 +1.80%
Lympo
LYM
Lympo
¥0.76 ¥5.87億 ¥630.26万 ¥-0.01 -1.62%
NIX
NIX
NIX
¥12.93 ¥5.59億 ¥797.70万 ¥+0.27 +2.18%
Constellation
DAG
Constellation
¥0.47 ¥5.30億 ¥3343.28万 ¥+0.02 +4.48%
CPChain
CPC
CPChain
¥1.37 ¥5.28億 ¥1.14億 ¥+0.23 +20.71%
Merculet
MVP
Merculet
¥0.12 ¥5.16億 ¥1935.92万 ¥-0.00 -2.76%
SONM
SNM
SONM
¥1.09 ¥4.79億 ¥2460.53万 ¥+0.00 +0.33%
OriginTrail
TRAC
OriginTrail
¥1.61 ¥4.61億 ¥30.97万 ¥-0.01 -0.82%
Spendcoin
SPND
Spendcoin
¥0.49 ¥4.35億 ¥7374.69万 ¥+0.01 +3.18%
DeepOnion
ONION
DeepOnion
¥19.82 ¥4.33億 ¥75.92万 ¥+0.77 +4.09%
SelfKey
KEY
SelfKey
¥0.16 ¥4.26億 ¥875.90万 ¥-0.00 -3.44%
Travala.com
AVA
Travala.com
¥9.56 ¥4.25億 ¥566.86万 ¥+0.31 +3.37%
XYO Network
XYO
XYO Network
¥0.05 ¥4.22億 ¥57.11万 ¥+0.00 +3.02%
Change
CAG
Change
¥12.37 ¥3.91億 ¥338.42 ¥+0.07 +0.60%
Blockcloud
BLOC
Blockcloud
¥0.58 ¥3.84億 ¥1.11億 ¥+0.00 +1.70%
DADI
DADI
DADI
¥5.51 ¥3.83億 ¥687.63万 ¥+0.15 +2.83%
Ambrosus
AMB
Ambrosus
¥2.56 ¥3.70億 ¥1552.84万 ¥+0.09 +3.67%
SunContract
SNC
SunContract
¥2.82 ¥3.46億 ¥3098.73万 ¥-0.08 -2.98%
aXpire
AXPR
aXpire
¥1.16 ¥3.29億 ¥904.65万 ¥-0.09 -7.87%
Phantasma
SOUL
Phantasma
¥5.57 ¥3.26億 ¥1644.33万 ¥+0.05 +0.96%
Ulord
UT
Ulord
¥2.12 ¥3.18億 ¥2477.97万 ¥-0.05 -2.57%
Dock
DOCK
Dock
¥0.57 ¥3.14億 ¥8249.25万 ¥+0.00 +1.65%
BOScoin
BOS
BOScoin
¥0.69 ¥3.11億 ¥110.68万 ¥-0.01 -2.66%
CoinPoker
CHP
CoinPoker
¥1.03 ¥3.04億 ¥358.60万 ¥+0.01 +1.57%
TurtleCoin
TRTL
TurtleCoin
¥0.01 ¥2.96億 ¥8418.77万 ¥+0.00 +1.15%
Fortuna
FOTA
Fortuna
¥0.74 ¥2.87億 ¥1.12億 ¥+0.15 +25.90%
Nimiq
NIM
Nimiq
¥0.06 ¥2.62億 ¥1635.13万 ¥-0.00 -4.69%
Zeepin
ZPT
Zeepin
¥0.52 ¥2.61億 ¥1129.96万 ¥-0.03 -6.31%
BABB
BAX
BABB
¥0.01 ¥2.43億 ¥790.75万 ¥-0.00 -5.09%
OneLedger
OLT
OneLedger
¥0.63 ¥2.31億 ¥2545.35万 ¥-0.05 -7.99%
Medicalchain
MTN
Medicalchain
¥0.77 ¥2.27億 ¥822.08万 ¥-0.00 -0.45%
Opacity
OPQ
Opacity
¥1.8 ¥2.25億 ¥52.40万 ¥+0.05 +3.39%
sUSD
SUSD
sUSD
¥106.49 ¥2.22億 ¥1.60億 ¥-0.65 -0.61%
carVertical
CV
carVertical
¥0.03 ¥2.17億 ¥352.35万 ¥+0.00 +1.16%
KickCoin
KICK
KickCoin
¥0.12 ¥2.02億 ¥2130.27万 ¥+0.01 +18.01%
Covesting
COV
Covesting
¥10.95 ¥1.97億 ¥155.61万 ¥+0.15 +1.47%
Bolt
BOLT
Bolt
¥0.56 ¥1.88億 ¥1.44億 ¥+0.01 +2.38%
Kambria
KAT
Kambria
¥0.14 ¥1.72億 ¥3484.73万 ¥+0.00 +2.75%
TE-FOOD
TFD
TE-FOOD
¥0.29 ¥1.65億 ¥24.92万 ¥-0.00 -0.43%
CargoX
CXO
CargoX
¥1.03 ¥1.59億 ¥156.36万 ¥-0.07 -6.59%
TrueFlip
TFL
TrueFlip
¥19.6 ¥1.30億 ¥3.06万 ¥+0.11 +0.61%
Cappasity
CAPP
Cappasity
¥0.23 ¥1.25億 ¥177.96万 ¥-0.00 -2.60%
DACC
DACC
DACC
¥0.01 ¥1.19億 ¥1.34億 ¥+0.00 +7.17%
CanYaCoin
CAN
CanYaCoin
¥2.23 ¥1.14億 ¥8238.59万 ¥+0.02 +0.96%
Hacken
HKN
Hacken
¥20.67 ¥1.14億 ¥192.29万 ¥+5.08 +32.61%
CashBet Coin
CBC
CashBet Coin
¥0.62 ¥1.05億 ¥1.30万 ¥-0.12 -16.91%
Chronobank
TIME
Chronobank
¥143.86 ¥1.02億 ¥380.52万 ¥+12.74 +9.71%
Alphacat
ACAT
Alphacat
¥0.03 ¥9339.67万 ¥1095.66万 ¥-0.00 -2.10%
PAL Network
PAL
PAL Network
¥0.14 ¥9140.66万 ¥757.94万 ¥+0.01 +9.68%
DATx
DATX
DATx
¥0.09 ¥8985.64万 ¥4120.04万 ¥-0.00 -4.66%
Open Platform
OPEN
Open Platform
¥0.14 ¥8701.54万 ¥14.17万 ¥+0.01 +16.36%
Electrify.Asia
ELEC
Electrify.Asia
¥0.15 ¥8154.50万 ¥25.47万 ¥+0.00 +0.15%
eBitcoin
EBTC
eBitcoin
¥4.04 ¥7645.54万 ¥5.69万 ¥-0.07 -1.80%
CoinFi
COFI
CoinFi
¥0.35 ¥7240.26万 ¥467.06万 ¥+0.03 +9.60%
Bounty0x
BNTY
Bounty0x
¥0.41 ¥6818.54万 ¥111.31万 ¥+0.08 +25.17%
Silent Notary
SNTR
Silent Notary
¥0 ¥6765.62万 ¥827.95万 ¥-0.00 -4.91%
SophiaTX
SPHTX
SophiaTX
¥0.17 ¥6144.93万 ¥1028.39万 ¥-0.00 -0.12%
HEROcoin
PLAY
HEROcoin
¥0.36 ¥5404.16万 ¥192.78万 ¥-0.00 -1.89%
Experty
EXY
Experty
¥1.77 ¥5097.25万 ¥683.08万 ¥+0.15 +9.42%
Knoxstertoken
FKX
Knoxstertoken
¥0.43 ¥4815.59万 ¥3.93万 ¥+0.02 +6.67%
adbank
ADB
adbank
¥0.06 ¥4402.82万 ¥243.03万 ¥+0.00 +3.79%
Blockport
BPT
Blockport
¥0.62 ¥3327.77万 ¥61.79万 ¥-0.02 -3.55%
JET8
J8T
JET8
¥0.04 ¥2081.82万 ¥2178.58万 ¥+0.00 +1.84%
GramGold Coin
GGC
GramGold Coin
¥5,154.11 ¥956.78万 ¥1185.68万 ¥+19.73 +0.38%
Aigang
AIX
Aigang
¥0.12 ¥240.07万 ¥1683.83 ¥+0.01 +12.27%
ARPA Chain
ARPA
ARPA Chain
¥2.81 ¥0.00 ¥8.99億 ¥-0.00 -0.33%
BUMO
BU
BUMO
¥1.63 ¥0.00 ¥2.55億 ¥-0.00 -0.56%
GAMB
GMB
GAMB
¥0.01 ¥0.00 ¥2101.65万 ¥+0.00 +0.57%
VisionX
VNX
VisionX
¥0.02 ¥0.00 ¥1712.80万 ¥+0.00 +6.10%
HotNow
HOT
HotNow
¥0.2 ¥0.00 ¥1.67万 ¥-0.00 -0.78%
Iungo
ING
Iungo
¥0.31 ¥0.00 ¥73.89万 ¥-0.06 -17.53%
SwissBorg
CHSB
SwissBorg
¥0.98 ¥0.00 ¥231.33万 ¥+0.00 +0.18%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
EosForce
EOSC
EosForce
¥2.69 ¥0.00 ¥9527.11万 ¥-0.40 -12.95%
Caspian
CSP
Caspian
¥0.92 ¥0.00 ¥2719.84万 ¥+0.10 +12.57%
Metadium
META
Metadium
¥1.03 ¥0.00 ¥4383.75万 ¥+0.11 +12.84%