Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,456,983 ¥25.79兆 ¥5.32兆 ¥+23.79万 +19.52%
Ethereum
ETH
Ethereum
¥38,184 ¥4.05兆 ¥1.99兆 ¥+4875.00 +14.64%
XRP
XRP
XRP
¥52.9 ¥2.24兆 ¥4325.05億 ¥+2.21 +4.37%
Bitcoin Cash
BCH
Bitcoin Cash
¥54,748 ¥9766.33億 ¥4259.54億 ¥+4332.00 +8.59%
Litecoin
LTC
Litecoin
¥14,762 ¥9193.70億 ¥6771.46億 ¥+502.46 +3.52%
EOS
EOS
EOS
¥794.61 ¥8290.14億 ¥5646.55億 ¥+42.37 +5.63%
Bitcoin SV
BSV
Bitcoin SV
¥26,308 ¥4695.31億 ¥1152.05億 ¥+1139.29 +4.53%
Tether
USDT
Tether
¥108.18 ¥3849.06億 ¥5.16兆 ¥+0.79 +0.75%
TRON
TRX
TRON
¥4.19 ¥2771.13億 ¥1792.33億 ¥+0.13 +3.22%
Stellar
XLM
Stellar
¥14.26 ¥2758.66億 ¥779.79億 ¥+0.89 +6.66%
Monero
XMR
Monero
¥12,334.59 ¥2114.42億 ¥679.72億 ¥+175.58 +1.44%
Cosmos
ATOM
Cosmos
¥743.51 ¥1802.58億 ¥210.86億 ¥+40.10 +5.70%
Dash
DASH
Dash
¥20,138 ¥1789.63億 ¥679.31億 ¥+1303.88 +6.92%
NEO
NEO
NEO
¥2,135.74 ¥1502.84億 ¥1345.83億 ¥+92.35 +4.52%
Ontology
ONT
Ontology
¥191.02 ¥1240.90億 ¥340.03億 ¥+13.16 +7.40%
Ethereum Classic
ETC
Ethereum Classic
¥1,036 ¥1153.02億 ¥1429.80億 ¥+53.27 +5.42%
Maker
MKR
Maker
¥85,956 ¥862.16億 ¥4.26億 ¥+6767.67 +8.55%
Crypto.com Chain
CRO
Crypto.com Chain
¥7.99 ¥583.24億 ¥6.43億 ¥+0.30 +3.93%
Qtum
QTUM
Qtum
¥571.69 ¥547.59億 ¥1473.14億 ¥+52.88 +10.19%
VeChain
VET
VeChain
¥0.94 ¥519.70億 ¥227.55億 ¥-0.03 -3.65%
OmiseGo
OMG
OmiseGo
¥327.59 ¥456.24億 ¥482.58億 ¥+76.92 +30.69%
Decred
DCR
Decred
¥3,918.6 ¥390.25億 ¥64.43億 ¥+598.29 +18.02%
USD Coin
USDC
USD Coin
¥108.69 ¥386.30億 ¥339.78億 ¥+1.23 +1.14%
Bytom
BTM
Bytom
¥21.21 ¥320.10億 ¥75.82億 ¥+1.18 +5.92%
Lisk
LSK
Lisk
¥231.55 ¥308.91億 ¥15.58億 ¥+9.33 +4.20%
BitTorrent
BTT
BitTorrent
¥0.14 ¥308.41億 ¥78.88億 ¥+0.00 +3.29%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥151.69 ¥285.23億 ¥19.26億 ¥+10.79 +7.66%
Pundi X
NPXS
Pundi X
¥0.1 ¥244.88億 ¥16.49億 ¥+0.00 +6.12%
HyperCash
HC
HyperCash
¥553.88 ¥243.29億 ¥388.93億 ¥-88.33 -13.75%
TrueUSD
TUSD
TrueUSD
¥108.64 ¥231.56億 ¥418.11億 ¥+0.89 +0.83%
0x
ZRX
0x
¥37.15 ¥222.17億 ¥59.20億 ¥+1.10 +3.05%
Zilliqa
ZIL
Zilliqa
¥2.34 ¥213.94億 ¥66.17億 ¥+0.16 +7.46%
Nano
NANO
Nano
¥159.78 ¥212.44億 ¥13.25億 ¥+2.56 +1.63%
IOStoken
IOST
IOStoken
¥1.55 ¥185.12億 ¥107.85億 ¥+0.11 +7.70%
DigiByte
DGB
DigiByte
¥1.52 ¥180.83億 ¥4.94億 ¥-0.06 -4.19%
Dent
DENT
Dent
¥0.25 ¥177.77億 ¥6.45億 ¥-0.02 -8.56%
Energi
NRG
Energi
¥999.44 ¥175.48億 ¥2.38億 ¥-6.41 -0.64%
Egretia
EGT
Egretia
¥4.43 ¥169.63億 ¥111.80億 ¥+0.85 +24.09%
KuCoin Shares
KCS
KuCoin Shares
¥180.51 ¥161.09億 ¥28.47億 ¥-4.73 -2.56%
Aurora
AOA
Aurora
¥3.45 ¥149.89億 ¥5.00億 ¥+0.26 +8.26%
Enjin Coin
ENJ
Enjin Coin
¥15.29 ¥133.24億 ¥15.18億 ¥+0.35 +2.39%
Status
SNT
Status
¥3.63 ¥127.97億 ¥56.66億 ¥+0.43 +13.49%
aelf
ELF
aelf
¥24.83 ¥114.50億 ¥63.45億 ¥+0.91 +3.84%
WAX
WAX
WAX
¥10.07 ¥95.64億 ¥3.84億 ¥-0.49 -4.66%
Dai
DAI
Dai
¥107.38 ¥92.23億 ¥42.30億 ¥-0.12 -0.11%
Grin
GRIN
Grin
¥609.67 ¥85.03億 ¥65.17億 ¥-7.02 -1.14%
QuarkChain
QKC
QuarkChain
¥1.98 ¥78.91億 ¥12.90億 ¥+0.00 +0.40%
Elastos
ELA
Elastos
¥536.76 ¥77.32億 ¥19.62億 ¥+104.80 +24.26%
Decentraland
MANA
Decentraland
¥5.45 ¥72.38億 ¥21.15億 ¥-0.58 -9.64%
ODEM
ODE
ODEM
¥30.29 ¥69.63億 ¥4.40億 ¥-3.14 -9.41%
Nuls
NULS
Nuls
¥97.81 ¥69.63億 ¥18.07億 ¥-2.39 -2.39%
Gas
GAS
Gas
¥422 ¥59.07億 ¥4.53億 ¥+36.81 +9.56%
Electroneum
ETN
Electroneum
¥0.59 ¥57.36億 ¥5124.57万 ¥+0.00 +0.07%
Revain
R
Revain
¥11.79 ¥57.10億 ¥1.28億 ¥+0.20 +1.80%
Loom Network
LOOM
Loom Network
¥8.04 ¥55.55億 ¥10.23億 ¥+0.23 +2.98%
Power Ledger
POWR
Power Ledger
¥12.87 ¥53.93億 ¥3.72億 ¥+0.21 +1.71%
Waltonchain
WTC
Waltonchain
¥174.98 ¥51.01億 ¥7.98億 ¥+8.67 +5.22%
Kyber Network
KNC
Kyber Network
¥30.43 ¥50.57億 ¥15.12億 ¥+0.33 +1.12%
Fantom
FTM
Fantom
¥2.45 ¥50.45億 ¥14.33億 ¥+0.07 +2.98%
Aion
AION
Aion
¥15.49 ¥49.76億 ¥3.82億 ¥+0.25 +1.67%
Wanchain
WAN
Wanchain
¥44.57 ¥47.33億 ¥6.06億 ¥+3.55 +8.67%
Fetch AI
FET
Fetch AI
¥16.69 ¥44.20億 ¥32.35億 ¥-0.95 -5.40%
RIF Token
RIF
RIF Token
¥9.03 ¥40.44億 ¥1.39億 ¥+1.09 +13.77%
TomoChain
TOMO
TomoChain
¥61.05 ¥36.69億 ¥2.63億 ¥+5.04 +9.01%
IoTeX
IOTX
IoTeX
¥0.96 ¥33.62億 ¥1.85億 ¥-0.04 -4.54%
Populous
PPT
Populous
¥90.28 ¥32.63億 ¥4.08億 ¥-6.42 -6.65%
Civic
CVC
Civic
¥9.11 ¥31.12億 ¥7.51億 ¥+0.28 +3.18%
UTRUST
UTK
UTRUST
¥6.89 ¥30.80億 ¥4.31億 ¥+2.54 +58.38%
TenX
PAY
TenX
¥25.47 ¥30.07億 ¥2.25億 ¥-0.19 -0.78%
Crypterium
CRPT
Crypterium
¥35.33 ¥30.00億 ¥8468.42万 ¥+8.87 +33.50%
SingularityNET
AGI
SingularityNET
¥4.09 ¥27.49億 ¥4.91億 ¥-0.20 -4.79%
IoT Chain
ITC
IoT Chain
¥38.65 ¥26.35億 ¥14.40億 ¥-12.43 -24.35%
Odyssey
OCN
Odyssey
¥0.26 ¥26.35億 ¥4.19億 ¥-0.00 -0.16%
Achain
ACT
Achain
¥3.03 ¥26.13億 ¥9.63億 ¥+0.46 +17.93%
Dragonchain
DRGN
Dragonchain
¥8.76 ¥23.21億 ¥6412.56万 ¥+0.84 +10.69%
MetaHash
MHC
MetaHash
¥1.68 ¥22.88億 ¥5273.69万 ¥-0.55 -24.96%
High Performance Blockchain
HPB
High Performance Blockchain
¥60.01 ¥22.81億 ¥7.23億 ¥+2.40 +4.17%
Telcoin
TEL
Telcoin
¥0.07 ¥21.27億 ¥2562.65万 ¥+0.00 +6.84%
Ankr Network
ANKR
Ankr Network
¥0.93 ¥21.11億 ¥6.17億 ¥+0.00 +1.01%
Aergo
AERGO
Aergo
¥17.71 ¥19.80億 ¥4.53億 ¥-0.45 -2.49%
Cosmo Coin
COSM
Cosmo Coin
¥4.06 ¥19.36億 ¥7.79億 ¥-0.05 -1.28%
Request Network
REQ
Request Network
¥2.46 ¥18.05億 ¥9668.47万 ¥+0.12 +5.25%
Neblio
NEBL
Neblio
¥116.85 ¥17.86億 ¥8606.87万 ¥+0.28 +0.24%
Genesis Vision
GVT
Genesis Vision
¥355.79 ¥15.81億 ¥3.76億 ¥-11.21 -3.05%
DxChain Token
DX
DxChain Token
¥0.04 ¥15.51億 ¥1402.88万 ¥+0.00 +5.70%
Matrix AI Network
MAN
Matrix AI Network
¥11.08 ¥15.33億 ¥1.40億 ¥+0.41 +3.92%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥1.65 ¥14.83億 ¥5.47億 ¥-0.02 -1.21%
Sirin Labs Token
SRN
Sirin Labs Token
¥2.79 ¥14.54億 ¥9550.13万 ¥-0.02 -0.90%
BOScoin
BOS
BOScoin
¥3.23 ¥14.49億 ¥1197.18万 ¥-0.01 -0.52%
Merculet
MVP
Merculet
¥0.32 ¥14.31億 ¥2.28億 ¥+0.03 +12.39%
GoChain
GO
GoChain
¥1.93 ¥14.22億 ¥1.28億 ¥-0.07 -3.58%
Insolar
INS
Insolar
¥38.83 ¥13.97億 ¥4.57億 ¥-0.97 -2.45%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.42 ¥13.23億 ¥4.84億 ¥+0.02 +7.12%
CREDITS
CS
CREDITS
¥7.62 ¥12.35億 ¥7.71億 ¥-0.89 -10.51%
THEKEY
TKY
THEKEY
¥0.24 ¥11.93億 ¥1099.65万 ¥+0.04 +23.55%
CPChain
CPC
CPChain
¥2.94 ¥11.38億 ¥2.36億 ¥+0.31 +11.95%
Lympo
LYM
Lympo
¥1.44 ¥11.09億 ¥4143.76万 ¥+0.07 +5.83%
LockTrip
LOC
LockTrip
¥62.64 ¥10.14億 ¥235.58万 ¥+7.71 +14.03%
DeepOnion
ONION
DeepOnion
¥44.57 ¥9.71億 ¥629.45万 ¥+0.87 +2.00%
SONM
SNM
SONM
¥2.35 ¥9.55億 ¥8423.84万 ¥-0.15 -6.30%
Spendcoin
SPND
Spendcoin
¥2.34 ¥9.16億 ¥9.35億 ¥-0.30 -11.60%
SelfKey
KEY
SelfKey
¥0.35 ¥9.07億 ¥7417.95万 ¥-0.00 -0.88%
NIX
NIX
NIX
¥18.69 ¥8.08億 ¥1152.36万 ¥-1.60 -7.91%
Dock
DOCK
Dock
¥1.5 ¥7.67億 ¥2.65億 ¥-0.01 -0.77%
OriginTrail
TRAC
OriginTrail
¥2.67 ¥7.62億 ¥394.78万 ¥+0.08 +3.24%
Nimiq
NIM
Nimiq
¥0.17 ¥7.04億 ¥8960.56万 ¥+0.01 +12.40%
XYO Network
XYO
XYO Network
¥0.13 ¥6.69億 ¥497.61万 ¥+0.00 +3.87%
TurtleCoin
TRTL
TurtleCoin
¥0.01 ¥6.62億 ¥2.76億 ¥+0.00 +17.43%
Ulord
UT
Ulord
¥4.43 ¥6.60億 ¥5521.42万 ¥+0.15 +3.54%
Ambrosus
AMB
Ambrosus
¥4.5 ¥6.47億 ¥8827.98万 ¥-0.10 -2.20%
SunContract
SNC
SunContract
¥5.02 ¥6.20億 ¥7648.68万 ¥+0.49 +11.04%
Opacity
OPQ
Opacity
¥4.94 ¥6.03億 ¥405.59万 ¥+0.53 +12.16%
Travala.com
AVA
Travala.com
¥16.27 ¥5.74億 ¥7234.67万 ¥-0.37 -2.27%
Zeepin
ZPT
Zeepin
¥1.12 ¥5.46億 ¥3484.49万 ¥+0.22 +24.58%
Change
CAG
Change
¥16.28 ¥5.15億 ¥123.72万 ¥+1.88 +13.09%
DADI
DADI
DADI
¥6.88 ¥4.81億 ¥1610.94万 ¥+0.45 +7.02%
Phantasma
SOUL
Phantasma
¥8.05 ¥4.73億 ¥1643.28万 ¥+0.61 +8.34%
BABB
BAX
BABB
¥0.02 ¥4.65億 ¥597.32万 ¥+0.00 +6.77%
Kambria
KAT
Kambria
¥0.35 ¥4.24億 ¥3840.99万 ¥+0.05 +16.43%
Fortuna
FOTA
Fortuna
¥1.07 ¥4.18億 ¥1.27億 ¥+0.05 +5.10%
MultiVAC
MTV
MultiVAC
¥0.57 ¥4.16億 ¥2815.45万 ¥+0.03 +6.40%
KickCoin
KICK
KickCoin
¥0.28 ¥4.04億 ¥2.14億 ¥+0.00 +0.08%
sUSD
SUSD
sUSD
¥94.79 ¥4.03億 ¥112.79万 ¥-3.07 -3.14%
Chronobank
TIME
Chronobank
¥565.33 ¥3.75億 ¥2019.78万 ¥+119.37 +26.77%
carVertical
CV
carVertical
¥0.04 ¥3.25億 ¥171.37万 ¥-0.00 -4.02%
TE-FOOD
TFD
TE-FOOD
¥0.57 ¥3.23億 ¥366.93万 ¥+0.02 +5.31%
Medicalchain
MTN
Medicalchain
¥1.11 ¥3.14億 ¥1818.80万 ¥+0.08 +8.72%
CoinPoker
CHP
CoinPoker
¥1.06 ¥3.12億 ¥613.68万 ¥+0.10 +11.03%
aXpire
AXPR
aXpire
¥1.06 ¥3.05億 ¥268.33万 ¥-0.10 -8.77%
SophiaTX
SPHTX
SophiaTX
¥0.82 ¥2.90億 ¥744.00万 ¥+0.25 +44.00%
Covesting
COV
Covesting
¥14.45 ¥2.59億 ¥140.90万 ¥+0.41 +2.94%
CanYaCoin
CAN
CanYaCoin
¥4.96 ¥2.55億 ¥345.91万 ¥-0.13 -2.67%
Constellation
DAG
Constellation
¥0.4 ¥2.55億 ¥2242.57万 ¥-0.05 -11.59%
Cappasity
CAPP
Cappasity
¥0.48 ¥2.53億 ¥733.61万 ¥+0.03 +8.59%
Silent Notary
SNTR
Silent Notary
¥0 ¥2.46億 ¥2571.11万 ¥+0.00 +10.55%
Decision Token
HST
Decision Token
¥5.62 ¥2.46億 ¥813.88万 ¥+0.23 +4.30%
CargoX
CXO
CargoX
¥1.54 ¥2.38億 ¥359.08万 ¥-0.39 -20.24%
TrueFlip
TFL
TrueFlip
¥32.69 ¥2.18億 ¥544.14万 ¥+2.02 +6.60%
OneLedger
OLT
OneLedger
¥0.59 ¥2.18億 ¥2421.61万 ¥+0.08 +17.88%
Alphacat
ACAT
Alphacat
¥0.06 ¥1.97億 ¥1609.68万 ¥+0.00 +16.85%
PAL Network
PAL
PAL Network
¥0.3 ¥1.97億 ¥1219.89万 ¥-0.00 -0.13%
Open Platform
OPEN
Open Platform
¥0.3 ¥1.88億 ¥248.55万 ¥+0.02 +7.58%
Storiqa
STQ
Storiqa
¥0.02 ¥1.78億 ¥1527.17万 ¥+0.00 +15.28%
CashBet Coin
CBC
CashBet Coin
¥0.94 ¥1.57億 ¥248.40万 ¥+0.08 +9.52%
Electrify.Asia
ELEC
Electrify.Asia
¥0.29 ¥1.57億 ¥315.78万 ¥+0.00 +1.40%
Flixxo
FLIXX
Flixxo
¥1.85 ¥1.53億 ¥426.13万 ¥+0.16 +9.56%
DACC
DACC
DACC
¥0.02 ¥1.49億 ¥2.15億 ¥+0.00 +12.04%
CoinFi
COFI
CoinFi
¥0.66 ¥1.37億 ¥459.68万 ¥+0.03 +4.88%
Hacken
HKN
Hacken
¥19.42 ¥1.07億 ¥280.29万 ¥-0.77 -3.85%
DATx
DATX
DATx
¥0.1 ¥1.02億 ¥2225.37万 ¥+0.00 +2.77%
adbank
ADB
adbank
¥0.14 ¥9214.56万 ¥105.31万 ¥+0.01 +9.70%
Bounty0x
BNTY
Bounty0x
¥0.55 ¥9128.60万 ¥118.18万 ¥-0.01 -2.83%
LALA World
LALA
LALA World
¥0.43 ¥8745.60万 ¥40.24万 ¥+0.03 +10.15%
Experty
EXY
Experty
¥2.55 ¥7348.35万 ¥481.51万 ¥+0.10 +4.48%
HEROcoin
PLAY
HEROcoin
¥0.48 ¥7074.35万 ¥107.23万 ¥-0.01 -3.82%
eBitcoin
EBTC
eBitcoin
¥2.9 ¥5495.83万 ¥598.22万 ¥-0.05 -1.95%
Blockport
BPT
Blockport
¥0.93 ¥4876.79万 ¥40.88万 ¥+0.07 +8.47%
JET8
J8T
JET8
¥0.06 ¥3257.67万 ¥1437.30万 ¥+0.00 +2.55%
Aigang
AIX
Aigang
¥1.27 ¥2442.58万 ¥43.12万 ¥+0.08 +7.22%
SportyCo
SPF
SportyCo
¥0.39 ¥2009.94万 ¥26.99万 ¥+0.06 +20.02%
GramGold Coin
GGC
GramGold Coin
¥4,990.93 ¥1114.72万 ¥3.76万 ¥+27.40 +0.55%
GAMB
GMB
GAMB
¥0.03 ¥0.00 ¥166.74万 ¥+0.00 +8.62%
SwissBorg
CHSB
SwissBorg
¥1.14 ¥0.00 ¥566.23万 ¥+0.07 +6.82%
BUMO
BU
BUMO
¥4.29 ¥0.00 ¥4.17億 ¥+0.31 +7.97%
V Systems
VSYS
V Systems
¥17.77 ¥0.00 ¥31.46億 ¥+0.28 +1.66%
Caspian
CSP
Caspian
¥1.65 ¥0.00 ¥1637.42万 ¥+0.10 +6.86%
VisionX
VNX
VisionX
¥0.08 ¥0.00 ¥2186.20万 ¥+0.00 +6.45%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Metadium
META
Metadium
¥3.18 ¥0.00 ¥5.07億 ¥-0.09 -2.88%
HotNow
HOT
HotNow
¥1.25 ¥0.00 ¥54.59万 ¥+0.21 +21.19%
Iungo
ING
Iungo
¥0.43 ¥0.00 ¥34.17万 ¥+0.00 +0.33%