Kucoin上場の仮想通貨一覧

URL : https://www.kucoin.com
24H取引量 : 26.21億
世界取引量ランキング : 79位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥784,185	¥14.20兆	¥2.06兆	¥-1.81万	-2.26%
ETH Ethereum	¥15,800.49	¥1.72兆	¥6358.20億	¥-170.51	-1.07%
XRP XRP	¥24.04	¥1.04兆	¥1327.42億	¥-0.27	-1.11%
USDT Tether	¥108.61	¥4659.55億	¥2.15兆	¥+0.12	+0.11%
BCH Bitcoin Cash	¥22,395	¥4067.02億	¥1106.86億	¥-223.04	-0.99%
LTC Litecoin	¥4,772.76	¥3048.26億	¥1837.75億	¥-57.54	-1.19%
EOS EOS	¥284.2	¥2710.97億	¥1903.71億	¥-3.46	-1.20%
BNB Binance Coin	¥1,611.97	¥2473.96億	¥172.73億	¥-39.30	-2.38%
BSV Bitcoin SV	¥10,301.52	¥1870.83億	¥435.80億	¥-140.15	-1.34%
ADA Cardano	¥3.98	¥1237.12億	¥66.34億	¥-0.07	-1.80%
XLM Stellar	¥5.75	¥1165.44億	¥155.00億	¥-0.11	-1.94%
XTZ Tezos	¥165.4	¥1143.14億	¥71.14億	¥+2.56	+1.57%
TRX TRON	¥1.53	¥1012.26億	¥992.65億	¥-0.01	-1.15%
XMR Monero	¥5,714.83	¥992.71億	¥221.71億	¥-100.72	-1.73%
ATOM Cosmos	¥393.63	¥975.29億	¥219.11億	¥-8.73	-2.17%
NEO NEO	¥920.84	¥649.46億	¥286.96億	¥-20.12	-2.14%
USDC USD Coin	¥108.64	¥524.82億	¥310.16億	¥+0.06	+0.06%
DASH Dash	¥5,428.99	¥501.71億	¥292.08億	¥-163.43	-2.92%
ETC Ethereum Classic	¥409.81	¥475.14億	¥468.16億	¥+0.30	+0.07%
VET VeChain	¥0.67	¥418.97億	¥105.02億	¥-0.04	-6.39%
ONT Ontology	¥64.39	¥410.42億	¥86.64億	¥-1.42	-2.16%
MKR Maker	¥53,899	¥401.76億	¥4.87億	¥+92.10	+0.17%
CRO Crypto.com Chain	¥3.15	¥385.00億	¥4.65億	¥-0.07	-2.21%
XEM NEM	¥3.78	¥340.28億	¥43.02億	¥-0.03	-0.95%
ZEC Zcash	¥3,282.75	¥263.92億	¥131.44億	¥-26.48	-0.80%
PAX Paxos Standard	¥108.84	¥258.54億	¥293.35億	¥+0.18	+0.17%
DCR Decred	¥2,115.79	¥227.87億	¥20.36億	¥+11.02	+0.52%
QTUM Qtum	¥187.9	¥180.81億	¥357.54億	¥+1.08	+0.58%
TUSD TrueUSD	¥108.63	¥174.81億	¥405.38億	¥+0.11	+0.11%
ALGO Algorand	¥30.51	¥150.83億	¥156.13億	¥+0.46	+1.54%
ZRX 0x	¥24.21	¥146.41億	¥24.36億	¥-0.29	-1.22%
BTM Bytom	¥8.09	¥125.87億	¥30.70億	¥-0.30	-3.60%
NANO Nano	¥87.03	¥115.48億	¥1.86億	¥-0.46	-0.53%
OMG OmiseGo	¥79.32	¥111.23億	¥77.62億	¥-0.15	-0.20%
LSK Lisk	¥70.23	¥96.19億	¥3.35億	¥-1.05	-1.48%
VSYS V Systems	¥5.06	¥94.70億	¥5.10億	¥-0.16	-3.12%
DGB DigiByte	¥0.71	¥89.64億	¥9824.56万	¥+0.00	+0.96%
KCS KuCoin Shares	¥102.38	¥84.32億	¥5.95億	¥-0.28	-0.28%
BCD Bitcoin Diamond	¥40.12	¥75.48億	¥70.46億	¥+0.41	+1.04%
ENJ Enjin Coin	¥8.11	¥71.72億	¥14.84億	¥+0.00	+0.04%
IOST IOStoken	¥0.57	¥68.97億	¥34.74億	¥-0.03	-6.17%
BTT BitTorrent	¥0.03	¥67.56億	¥59.93億	¥-0.00	-0.44%
DX DxChain Token	¥0.12	¥61.64億	¥1.33億	¥-0.00	-1.99%
NRG Energi	¥241.42	¥56.61億	¥4627.12万	¥-10.48	-4.16%
HC HyperCash	¥126.54	¥56.27億	¥23.13億	¥-2.34	-1.82%
ZIL Zilliqa	¥0.6	¥55.57億	¥26.39億	¥-0.04	-6.44%
DAI Dai	¥106.09	¥46.89億	¥2.08億	¥+0.10	+0.10%
SNT Status	¥1.11	¥39.59億	¥33.15億	¥-0.01	-1.73%
ETN Electroneum	¥0.4	¥39.30億	¥1074.31万	¥-0.01	-2.87%
NPXS Pundi X	¥0.02	¥38.81億	¥3.57億	¥-0.00	-0.86%
MANA Decentraland	¥2.88	¥38.18億	¥16.56億	¥+0.05	+1.86%
CRPT Crypterium	¥43.67	¥37.10億	¥700.64万	¥-1.50	-3.33%
KNC Kyber Network	¥21.79	¥36.94億	¥11.17億	¥-0.72	-3.20%
GRIN Grin	¥126.95	¥35.97億	¥33.11億	¥-0.29	-0.23%
RIF RIF Token	¥5.82	¥31.91億	¥4.20億	¥-1.19	-17.07%
ELF aelf	¥6.34	¥29.22億	¥14.06億	¥-0.17	-2.75%
FTM Fantom	¥1.19	¥25.04億	¥3.95億	¥-0.03	-2.66%
ELA Elastos	¥166.07	¥24.21億	¥1.33億	¥-5.24	-3.06%
AION Aion	¥6.42	¥23.78億	¥3.84億	¥-0.02	-0.44%
NULS Nuls	¥30.15	¥23.60億	¥5.53億	¥-1.72	-5.40%
TOMO TomoChain	¥35.52	¥23.27億	¥12.49億	¥+2.18	+6.53%
AOA Aurora	¥0.52	¥22.48億	¥1.29億	¥-0.01	-3.10%
R Revain	¥4.49	¥21.73億	¥2292.95万	¥+0.01	+0.27%
DAG Constellation	¥1.75	¥21.01億	¥1.95億	¥-0.00	-0.47%
WAN Wanchain	¥19.1	¥20.27億	¥1.17億	¥-0.70	-3.55%
WAX WAX	¥2.08	¥19.78億	¥1599.65万	¥-0.05	-2.44%
FET Fetch AI	¥5.7	¥19.55億	¥11.24億	¥-0.35	-5.91%
PPT Populous	¥51.61	¥18.70億	¥1.38億	¥+0.78	+1.54%
POWR Power Ledger	¥4.17	¥17.91億	¥1.13億	¥-0.04	-0.97%
CVC Civic	¥2.63	¥17.72億	¥2.13億	¥-0.15	-5.48%
IOTX IoTeX	¥0.39	¥17.00億	¥2.74億	¥-0.01	-4.25%
LOOM Loom Network	¥1.89	¥15.77億	¥3.43億	¥-0.15	-7.78%
GO GoChain	¥1.8	¥15.56億	¥4.30億	¥+0.49	+37.49%
GAS Gas	¥110.59	¥15.39億	¥1.10億	¥-2.66	-2.36%
DENT Dent	¥0.02	¥14.99億	¥4797.77万	¥-0.00	-3.65%
WTC Waltonchain	¥50.41	¥14.82億	¥6.44億	¥-0.79	-1.55%
QKC QuarkChain	¥0.39	¥14.68億	¥2.34億	¥-0.01	-4.34%
AGI SingularityNET	¥1.98	¥14.67億	¥1834.68万	¥-0.08	-4.08%
PIVX PIVX	¥22.83	¥14.10億	¥29.71億	¥-0.67	-2.89%
ODE ODEM	¥6.34	¥13.89億	¥2331.48万	¥-0.01	-0.25%
CS CREDITS	¥8.14	¥12.70億	¥5433.47万	¥-0.19	-2.32%
SUSD sUSD	¥106.02	¥12.17億	¥4962.98万	¥+0.13	+0.13%
BAX BABB	¥0.03	¥11.70億	¥3203.45万	¥+0.00	+4.62%
TEL Telcoin	¥0.03	¥11.04億	¥604.59万	¥+0.00	+3.20%
REQ Request Network	¥1.35	¥10.37億	¥1899.83万	¥+0.06	+4.70%
DRGN Dragonchain	¥3.02	¥8.06億	¥205.89万	¥-0.04	-1.62%
NEBL Neblio	¥48.6	¥7.66億	¥2682.33万	¥-4.53	-8.54%
ANKR Ankr Network	¥0.19	¥7.66億	¥1.42億	¥-0.00	-1.99%
ITC IoT Chain	¥10.71	¥7.65億	¥3.25億	¥-0.36	-3.26%
EGT Egretia	¥0.19	¥7.62億	¥5.45億	¥-0.00	-1.06%
LOC LockTrip	¥43.06	¥7.04億	¥57.30万	¥-0.69	-1.59%
PAY TenX	¥5.85	¥6.91億	¥3902.18万	¥-0.13	-2.22%
MAN Matrix AI Network	¥4.56	¥6.84億	¥4586.95万	¥-0.01	-0.42%
UTK UTRUST	¥1.52	¥6.83億	¥1.34億	¥-0.03	-2.23%
INS Insolar	¥18.75	¥6.77億	¥7581.72万	¥-0.34	-1.81%
MHC MetaHash	¥0.38	¥6.34億	¥7405.24万	¥-0.00	-1.52%
KICK KickCoin	¥0.01	¥6.03億	¥278.59万	¥-0.00	-2.45%
OCN Odyssey	¥0.06	¥5.95億	¥4486.44万	¥-0.00	-3.58%
SNM SONM	¥1.37	¥5.93億	¥5424.21万	¥-0.20	-13.17%
KEY SelfKey	¥0.21	¥5.45億	¥3.92億	¥-0.01	-7.43%
ACT Achain	¥0.63	¥5.44億	¥4876.57万	¥-0.02	-3.66%
DOCK Dock	¥0.92	¥5.21億	¥1.96億	¥-0.05	-5.35%
GVT Genesis Vision	¥114	¥5.05億	¥6374.85万	¥-3.52	-3.00%
TKY THEKEY	¥0.09	¥4.74億	¥74.22万	¥-0.00	-2.67%
AVA Travala.com	¥9.99	¥4.44億	¥531.82万	¥-0.18	-1.80%
PHX Red Pulse Phoenix	¥0.49	¥4.30億	¥6279.29万	¥-0.00	-0.61%
BOLT Bolt	¥1.09	¥4.00億	¥1.96億	¥-0.20	-15.56%
AERGO Aergo	¥3.3	¥3.69億	¥1.41億	¥-0.21	-6.18%
DBC DeepBrain Chain	¥0.11	¥3.63億	¥2119.69万	¥-0.00	-3.51%
QLC QLC Chain	¥1.49	¥3.57億	¥1316.05万	¥-0.07	-5.04%
ONION DeepOnion	¥16.26	¥3.57億	¥9.07万	¥+0.10	+0.63%
HPB High Performance Blockchain	¥9.1	¥3.47億	¥1.94億	¥-0.18	-2.04%
NIX NIX	¥7.93	¥3.42億	¥705.18万	¥+0.19	+2.48%
DERO Dero	¥34.33	¥3.10億	¥3581.71万	¥-1.70	-4.72%
AMB Ambrosus	¥1.91	¥2.75億	¥1.12億	¥-0.21	-9.99%
OLT OneLedger	¥0.74	¥2.73億	¥5007.45万	¥+0.00	+0.75%
TFD TE-FOOD	¥0.48	¥2.71億	¥41.00万	¥-0.00	-0.16%
DADI DADI	¥3.85	¥2.54億	¥53.14万	¥-0.53	-12.16%
CAG Change	¥8.02	¥2.53億	¥7.33万	¥-0.40	-4.80%
XYO XYO Network	¥0.03	¥2.48億	¥11.35万	¥-0.00	-3.06%
TRAC OriginTrail	¥0.84	¥2.44億	¥300.62万	¥-0.00	-0.57%
LYM Lympo	¥0.3	¥2.32億	¥214.40万	¥-0.00	-3.13%
CPC CPChain	¥0.53	¥2.17億	¥2893.28万	¥+0.04	+9.67%
BOS BOScoin	¥0.46	¥2.06億	¥3879.38万	¥-0.00	-1.39%
SNC SunContract	¥1.68	¥2.05億	¥3302.61万	¥+0.00	+0.41%
BPT Blockport	¥3.63	¥2.04億	¥104.51万	¥-0.20	-5.38%
OPQ Opacity	¥1.6	¥2.00億	¥10.04万	¥-0.02	-1.81%
EOSC EosForce	¥0.67	¥1.88億	¥3185.63万	¥+0.00	+0.33%
SOUL Phantasma	¥3.11	¥1.82億	¥5299.97万	¥-0.17	-5.37%
NIM Nimiq	¥0.04	¥1.80億	¥787.62万	¥+0.00	+1.90%
MTV MultiVAC	¥0.08	¥1.77億	¥1076.20万	¥-0.00	-7.15%
TRTL TurtleCoin	¥0	¥1.68億	¥8158.84万	¥-0.00	-0.86%
UT Ulord	¥1.1	¥1.64億	¥2674.76万	¥-0.07	-6.41%
CHP CoinPoker	¥0.55	¥1.61億	¥125.75万	¥-0.00	-0.36%
SPND Spendcoin	¥0.16	¥1.51億	¥6355.75万	¥-0.00	-4.57%
CBC CashBet Coin	¥0.89	¥1.49億	¥45.93万	¥+0.11	+14.90%
CV carVertical	¥0.02	¥1.40億	¥331.78万	¥-0.00	-1.68%
CXO CargoX	¥0.77	¥1.25億	¥74.21万	¥-0.03	-4.34%
TFL TrueFlip	¥17.74	¥1.18億	¥564.28万	¥-1.46	-7.62%
AKRO Akropolis	¥0.14	¥1.17億	¥118.16万	¥-0.01	-7.51%
TIME Chronobank	¥164.81	¥1.17億	¥263.69万	¥-0.14	-0.08%
COV Covesting	¥6.37	¥1.14億	¥27.65万	¥-0.69	-9.82%
MTN Medicalchain	¥0.34	¥9969.33万	¥811.71万	¥-0.00	-2.08%
MVP Merculet	¥0.02	¥9208.34万	¥1677.51万	¥-0.00	-6.30%
KAT Kambria	¥0.07	¥8466.94万	¥455.33万	¥+0.00	+7.99%
AXPR aXpire	¥0.28	¥8041.31万	¥4.10万	¥-0.01	-4.82%
ACAT Alphacat	¥0.02	¥6268.91万	¥382.73万	¥-0.00	-2.30%
HKN Hacken	¥10.85	¥6017.43万	¥5.37万	¥-1.31	-10.77%
SNTR Silent Notary	¥0	¥4876.04万	¥275.64万	¥-0.00	-14.32%
EXY Experty	¥1.67	¥4824.05万	¥249.03万	¥-0.03	-2.11%
OPEN Open Platform	¥0.08	¥4741.28万	¥5.55万	¥+0.00	+5.33%
CAPP Cappasity	¥0.09	¥4617.29万	¥700.31万	¥+0.00	+7.24%
PAL PAL Network	¥0.07	¥4592.22万	¥9197.98	¥+0.00	+6.53%
BLOC Blockcloud	¥0.05	¥3635.46万	¥186.68万	¥+0.00	+5.60%
COFI CoinFi	¥0.16	¥3384.18万	¥130.36万	¥-0.01	-7.68%
PLAY HEROcoin	¥0.22	¥3313.60万	¥48.92万	¥-0.00	-2.66%
FOTA Fortuna	¥0.08	¥2653.48万	¥82.57万	¥-0.00	-9.28%
DATX DATx	¥0.03	¥2578.57万	¥2902.50万	¥+0.00	+2.55%
ADB adbank	¥0.03	¥2404.19万	¥15.43万	¥-0.00	-3.68%
J8T JET8	¥0.04	¥2218.97万	¥1.37万	¥-0.00	-4.15%
DACC DACC	¥0	¥1968.20万	¥641.94万	¥-0.00	-9.47%
FKX Knoxstertoken	¥0.14	¥1548.58万	¥1.14万	¥+0.00	+1.34%
GGC GramGold Coin	¥3,596.19	¥667.57万	¥349.29万	¥-3.14	-0.09%
AMIO Amino Network	¥6.21	¥0.00	¥9023.45万	¥-0.12	-1.98%
RBTC Smart Bitcoin	¥0	¥0.00	¥0.00	¥+0.00	+0.00%
CHSB SwissBorg	¥0.86	¥0.00	¥481.74万	¥+0.01	+1.92%
VNX VisionX	¥0.01	¥0.00	¥168.47万	¥-0.00	-8.94%
BU BUMO	¥0.82	¥0.00	¥1.38億	¥-0.01	-1.78%
GMB GAMB	¥0.02	¥0.00	¥2006.00万	¥+0.00	+20.23%
ING Iungo	¥0.17	¥0.00	¥308.89	¥-0.00	-1.52%
CSP Caspian	¥0.63	¥0.00	¥1909.11万	¥-0.05	-7.57%
HOT HotNow	¥0.27	¥0.00	¥24.36万	¥+0.01	+4.20%
META Metadium	¥0.45	¥0.00	¥3080.72万	¥-0.00	-0.90%
ARPA ARPA Chain	¥1.06	¥0.00	¥1.89億	¥-0.06	-5.39%