Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥891,985 ¥16.05兆 ¥1.95兆 ¥-1.27万 -1.41%
Ethereum
ETH
Ethereum
¥19,621.75 ¥2.12兆 ¥9430.52億 ¥-602.53 -2.98%
XRP
XRP
XRP
¥31.01 ¥1.33兆 ¥2096.32億 ¥-0.32 -1.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,054 ¥4343.87億 ¥1633.97億 ¥-714.02 -2.88%
Tether
USDT
Tether
¥108.97 ¥3880.98億 ¥2.31兆 ¥+0.46 +0.43%
Litecoin
LTC
Litecoin
¥5,935.51 ¥3767.78億 ¥2277.33億 ¥-207.96 -3.39%
EOS
EOS
EOS
¥319.03 ¥3288.76億 ¥1693.68億 ¥-24.12 -7.03%
Binance Coin
BNB
Binance Coin
¥2,005.58 ¥3119.41億 ¥298.16億 ¥+31.73 +1.61%
Bitcoin SV
BSV
Bitcoin SV
¥9,595.17 ¥1729.60億 ¥433.54億 ¥+164.77 +1.75%
Stellar
XLM
Stellar
¥6.94 ¥1389.92億 ¥263.45億 ¥+0.05 +0.76%
Cardano
ADA
Cardano
¥4.31 ¥1342.49億 ¥69.47億 ¥-0.18 -4.12%
TRON
TRX
TRON
¥1.71 ¥1133.78億 ¥732.00億 ¥-0.08 -4.73%
Monero
XMR
Monero
¥5,709.53 ¥985.44億 ¥110.64億 ¥-39.07 -0.68%
Tezos
XTZ
Tezos
¥99 ¥801.30億 ¥21.62億 ¥-1.73 -1.72%
Cosmos
ATOM
Cosmos
¥318.99 ¥784.09億 ¥178.23億 ¥-8.45 -2.58%
Dash
DASH
Dash
¥7,700.79 ¥700.94億 ¥258.08億 ¥+17.44 +0.23%
Ethereum Classic
ETC
Ethereum Classic
¥491.69 ¥561.92億 ¥616.24億 ¥-28.49 -5.48%
NEO
NEO
NEO
¥794.04 ¥560.03億 ¥264.90億 ¥-7.11 -0.89%
USD Coin
USDC
USD Coin
¥109.08 ¥514.51億 ¥253.79億 ¥+0.47 +0.44%
Ontology
ONT
Ontology
¥68.55 ¥447.52億 ¥112.71億 ¥-0.26 -0.38%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.71 ¥402.28億 ¥11.14億 ¥-0.00 -0.11%
Maker
MKR
Maker
¥53,909 ¥400.51億 ¥8.25億 ¥-2608.39 -4.62%
NEM
XEM
NEM
¥4.15 ¥373.49億 ¥40.47億 ¥-0.05 -1.20%
Zcash
ZEC
Zcash
¥4,021.9 ¥307.08億 ¥185.30億 ¥-9.25 -0.23%
Paxos Standard
PAX
Paxos Standard
¥108.94 ¥276.44億 ¥444.57億 ¥+0.48 +0.45%
VeChain
VET
VeChain
¥0.38 ¥236.90億 ¥31.49億 ¥-0.01 -2.61%
0x
ZRX
0x
¥34.24 ¥205.86億 ¥59.29億 ¥-0.07 -0.22%
TrueUSD
TUSD
TrueUSD
¥108.88 ¥204.66億 ¥581.00億 ¥+0.64 +0.59%
Qtum
QTUM
Qtum
¥190.36 ¥182.94億 ¥187.30億 ¥-5.96 -3.04%
Decred
DCR
Decred
¥1,702.91 ¥179.36億 ¥10.60億 ¥-53.31 -3.04%
V Systems
VSYS
V Systems
¥8.1 ¥148.09億 ¥14.81億 ¥-0.29 -3.49%
Algorand
ALGO
Algorand
¥27.68 ¥122.96億 ¥94.90億 ¥-0.85 -2.98%
Nano
NANO
Nano
¥91.71 ¥122.21億 ¥4.16億 ¥+6.33 +7.42%
OmiseGo
OMG
OmiseGo
¥86.66 ¥121.57億 ¥58.09億 ¥-3.14 -3.51%
Lisk
LSK
Lisk
¥86.66 ¥117.86億 ¥4.14億 ¥-1.29 -1.47%
DigiByte
DGB
DigiByte
¥0.9 ¥111.91億 ¥2.96億 ¥-0.05 -5.55%
KuCoin Shares
KCS
KuCoin Shares
¥120.91 ¥106.16億 ¥4.95億 ¥-1.22 -1.00%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥53.19 ¥98.92億 ¥1.97億 ¥-1.22 -2.24%
BitTorrent
BTT
BitTorrent
¥0.05 ¥98.46億 ¥49.56億 ¥-0.00 -2.62%
Bytom
BTM
Bytom
¥6.11 ¥94.10億 ¥8.27億 ¥-0.08 -1.36%
Dai
DAI
Dai
¥109.34 ¥92.53億 ¥7.04億 ¥+0.23 +0.22%
HyperCash
HC
HyperCash
¥163.95 ¥72.74億 ¥32.48億 ¥+4.61 +2.89%
IOStoken
IOST
IOStoken
¥0.52 ¥62.19億 ¥12.44億 ¥-0.01 -2.50%
Energi
NRG
Energi
¥271.22 ¥58.95億 ¥1.91億 ¥-23.86 -8.09%
Enjin Coin
ENJ
Enjin Coin
¥6.58 ¥57.64億 ¥2.50億 ¥-0.29 -4.33%
Zilliqa
ZIL
Zilliqa
¥0.61 ¥56.43億 ¥7.01億 ¥-0.01 -2.10%
Crypterium
CRPT
Crypterium
¥62.55 ¥53.15億 ¥4876.36万 ¥+1.26 +2.05%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.57億 ¥1.44億 ¥-0.00 -2.32%
Status
SNT
Status
¥1.38 ¥48.88億 ¥20.43億 ¥-0.02 -2.02%
Decentraland
MANA
Decentraland
¥3.33 ¥44.18億 ¥10.97億 ¥-0.16 -4.74%
RIF Token
RIF
RIF Token
¥8.52 ¥42.52億 ¥7.38億 ¥-1.60 -15.83%
Electroneum
ETN
Electroneum
¥0.41 ¥39.96億 ¥1.04億 ¥+0.00 +0.29%
aelf
ELF
aelf
¥8.63 ¥39.82億 ¥9.42億 ¥-0.19 -2.18%
Kyber Network
KNC
Kyber Network
¥22.64 ¥37.89億 ¥6.67億 ¥+1.38 +6.51%
Aurora
AOA
Aurora
¥0.82 ¥35.57億 ¥172.39万 ¥-0.00 -0.37%
DxChain Token
DX
DxChain Token
¥0.06 ¥30.51億 ¥1.02億 ¥-0.00 -0.32%
Elastos
ELA
Elastos
¥207.33 ¥30.06億 ¥5.02億 ¥-1.61 -0.77%
Civic
CVC
Civic
¥4.33 ¥29.00億 ¥4.14億 ¥+0.23 +5.69%
Fantom
FTM
Fantom
¥1.37 ¥28.75億 ¥4.22億 ¥+0.00 +0.03%
Grin
GRIN
Grin
¥122.36 ¥28.74億 ¥36.06億 ¥-4.37 -3.45%
Nuls
NULS
Nuls
¥37.64 ¥27.67億 ¥7.66億 ¥-0.05 -0.16%
Revain
R
Revain
¥5.51 ¥26.71億 ¥1.26億 ¥+0.04 +0.85%
WAX
WAX
WAX
¥2.8 ¥26.55億 ¥2252.28万 ¥-0.02 -0.95%
Aion
AION
Aion
¥7.3 ¥25.82億 ¥1.91億 ¥-0.16 -2.17%
ODEM
ODE
ODEM
¥11.15 ¥25.68億 ¥3698.82万 ¥+0.03 +0.30%
IoTeX
IOTX
IoTeX
¥0.61 ¥25.13億 ¥2.07億 ¥-0.02 -3.90%
TomoChain
TOMO
TomoChain
¥36.98 ¥24.10億 ¥7611.89万 ¥+0.44 +1.21%
Waltonchain
WTC
Waltonchain
¥81.43 ¥23.75億 ¥2.42億 ¥+0.50 +0.63%
Wanchain
WAN
Wanchain
¥21.95 ¥23.30億 ¥2.95億 ¥-0.65 -2.88%
QuarkChain
QKC
QuarkChain
¥0.59 ¥22.37億 ¥8.84億 ¥+0.00 +0.59%
Power Ledger
POWR
Power Ledger
¥5.22 ¥22.35億 ¥8998.93万 ¥+0.04 +0.95%
Dent
DENT
Dent
¥0.03 ¥20.57億 ¥3009.32万 ¥-0.00 -1.02%
Gas
GAS
Gas
¥146.45 ¥20.31億 ¥1.11億 ¥+6.93 +4.97%
Populous
PPT
Populous
¥52.32 ¥18.95億 ¥1.07億 ¥-3.25 -5.85%
PIVX
PIVX
PIVX
¥28.11 ¥17.24億 ¥2571.01万 ¥-0.05 -0.18%
SingularityNET
AGI
SingularityNET
¥2.34 ¥16.77億 ¥9029.09万 ¥-0.06 -2.80%
Fetch AI
FET
Fetch AI
¥4.81 ¥16.41億 ¥6.33億 ¥-0.21 -4.21%
Loom Network
LOOM
Loom Network
¥2.68 ¥16.16億 ¥4.87億 ¥+0.07 +3.06%
CREDITS
CS
CREDITS
¥9.18 ¥15.43億 ¥2.23億 ¥-0.18 -1.98%
Telcoin
TEL
Telcoin
¥0.04 ¥15.42億 ¥1713.93万 ¥-0.00 -3.09%
Constellation
DAG
Constellation
¥1.12 ¥12.77億 ¥1.37億 ¥-0.01 -1.51%
TenX
PAY
TenX
¥10.66 ¥12.59億 ¥6.94億 ¥-0.64 -5.66%
Request Network
REQ
Request Network
¥1.53 ¥11.17億 ¥2541.94万 ¥+0.00 +0.48%
Dragonchain
DRGN
Dragonchain
¥3.97 ¥10.60億 ¥2172.74万 ¥-0.31 -7.39%
UTRUST
UTK
UTRUST
¥2.24 ¥10.09億 ¥1.83億 ¥-0.02 -1.09%
Matrix AI Network
MAN
Matrix AI Network
¥6.68 ¥10.01億 ¥4017.28万 ¥-0.16 -2.46%
Ankr
ANKR
Ankr
¥0.25 ¥9.93億 ¥1.51億 ¥-0.00 -1.44%
IoT Chain
ITC
IoT Chain
¥12.68 ¥9.05億 ¥2.00億 ¥+0.04 +0.39%
GoChain
GO
GoChain
¥1.09 ¥8.82億 ¥1.99億 ¥+0.04 +3.92%
Odyssey
OCN
Odyssey
¥0.09 ¥8.68億 ¥4036.00万 ¥-0.00 -2.84%
Achain
ACT
Achain
¥0.94 ¥8.09億 ¥6596.29万 ¥+0.02 +2.27%
Dock
DOCK
Dock
¥1.44 ¥8.08億 ¥29.74億 ¥+0.25 +21.51%
Egretia
EGT
Egretia
¥0.21 ¥7.96億 ¥2.10億 ¥-0.00 -3.54%
Insolar
INS
Insolar
¥21.2 ¥7.68億 ¥1.12億 ¥-0.47 -2.18%
Neblio
NEBL
Neblio
¥48.08 ¥7.51億 ¥616.28万 ¥-0.39 -0.81%
LockTrip
LOC
LockTrip
¥44.36 ¥7.25億 ¥412.40万 ¥-1.08 -2.38%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.78 ¥6.96億 ¥1.80億 ¥+0.03 +4.62%
High Performance Blockchain
HPB
High Performance Blockchain
¥17.95 ¥6.80億 ¥2.37億 ¥-1.59 -8.16%
THEKEY
TKY
THEKEY
¥0.13 ¥6.79億 ¥35.70万 ¥-0.00 -3.81%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.2 ¥6.31億 ¥2228.09万 ¥+0.01 +6.53%
MetaHash
MHC
MetaHash
¥0.39 ¥6.01億 ¥6822.91万 ¥-0.01 -2.71%
SONM
SNM
SONM
¥1.36 ¥5.96億 ¥1.20億 ¥+0.05 +4.03%
Ambrosus
AMB
Ambrosus
¥4.09 ¥5.91億 ¥2.93億 ¥+0.22 +5.93%
Aergo
AERGO
Aergo
¥5 ¥5.63億 ¥2.09億 ¥-0.14 -2.78%
Genesis Vision
GVT
Genesis Vision
¥124.97 ¥5.54億 ¥4547.66万 ¥-1.37 -1.09%
Dero
DERO
Dero
¥59.34 ¥4.99億 ¥2.02億 ¥-0.12 -0.21%
Travala.com
AVA
Travala.com
¥9.85 ¥4.38億 ¥812.18万 ¥-0.19 -1.93%
SelfKey
KEY
SelfKey
¥0.16 ¥4.24億 ¥1783.04万 ¥-0.00 -3.87%
Lympo
LYM
Lympo
¥0.55 ¥4.23億 ¥466.27万 ¥+0.00 +0.01%
sUSD
SUSD
sUSD
¥106.03 ¥3.82億 ¥1234.36万 ¥-1.22 -1.14%
XYO Network
XYO
XYO Network
¥0.05 ¥3.75億 ¥10.61万 ¥+0.00 +1.99%
DeepOnion
ONION
DeepOnion
¥16.65 ¥3.66億 ¥14.09万 ¥-0.83 -4.78%
DADI
DADI
DADI
¥5.39 ¥3.60億 ¥18.37万 ¥-0.06 -1.20%
NIX
NIX
NIX
¥8.23 ¥3.55億 ¥903.35万 ¥-0.25 -2.99%
Merculet
MVP
Merculet
¥0.08 ¥3.55億 ¥2505.65万 ¥+0.00 +0.59%
Phantasma
SOUL
Phantasma
¥5.94 ¥3.49億 ¥1646.56万 ¥-0.16 -2.70%
Bolt
BOLT
Bolt
¥0.96 ¥3.47億 ¥1.20億 ¥-0.20 -17.43%
OriginTrail
TRAC
OriginTrail
¥1.12 ¥3.19億 ¥589.99万 ¥-0.03 -3.12%
CPChain
CPC
CPChain
¥0.76 ¥2.98億 ¥6020.32万 ¥+0.02 +2.94%
OneLedger
OLT
OneLedger
¥0.79 ¥2.92億 ¥5455.57万 ¥+0.00 +1.10%
MultiVAC
MTV
MultiVAC
¥0.2 ¥2.88億 ¥1451.02万 ¥-0.00 -1.37%
SunContract
SNC
SunContract
¥2.34 ¥2.86億 ¥2987.06万 ¥-0.03 -1.51%
Nimiq
NIM
Nimiq
¥0.06 ¥2.84億 ¥1273.91万 ¥-0.00 -0.76%
Spendcoin
SPND
Spendcoin
¥0.29 ¥2.81億 ¥1.37億 ¥-0.03 -9.84%
Change
CAG
Change
¥8.68 ¥2.74億 ¥1.20万 ¥-0.08 -0.97%
KickCoin
KICK
KickCoin
¥0.04 ¥2.71億 ¥862.21万 ¥-0.00 -6.59%
TE-FOOD
TFD
TE-FOOD
¥0.47 ¥2.67億 ¥28.94万 ¥-0.01 -3.57%
BOScoin
BOS
BOScoin
¥0.57 ¥2.54億 ¥43.03万 ¥-0.03 -6.29%
Fortuna
FOTA
Fortuna
¥0.59 ¥1.97億 ¥9981.74万 ¥+0.00 +0.05%
Opacity
OPQ
Opacity
¥1.4 ¥1.75億 ¥205.51万 ¥-0.08 -5.44%
carVertical
CV
carVertical
¥0.02 ¥1.69億 ¥723.73万 ¥-0.00 -2.37%
Ulord
UT
Ulord
¥1.08 ¥1.61億 ¥2157.90万 ¥-0.07 -6.16%
aXpire
AXPR
aXpire
¥0.57 ¥1.61億 ¥621.90万 ¥-0.01 -3.12%
CoinPoker
CHP
CoinPoker
¥0.53 ¥1.56億 ¥2.02万 ¥-0.03 -5.59%
CashBet Coin
CBC
CashBet Coin
¥0.88 ¥1.48億 ¥146.56万 ¥-0.04 -4.48%
Covesting
COV
Covesting
¥8.17 ¥1.47億 ¥6.62万 ¥-0.49 -5.75%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥1.43億 ¥1.01億 ¥+0.00 +1.56%
Medicalchain
MTN
Medicalchain
¥0.48 ¥1.42億 ¥2397.22万 ¥-0.04 -8.11%
Akropolis
AKRO
Akropolis
¥0.21 ¥1.42億 ¥561.13万 ¥-0.04 -16.04%
TrueFlip
TFL
TrueFlip
¥18.88 ¥1.26億 ¥10.72万 ¥-0.61 -3.17%
Chronobank
TIME
Chronobank
¥176.32 ¥1.25億 ¥366.61万 ¥-6.49 -3.55%
BABB
BAX
BABB
¥0 ¥1.17億 ¥340.01万 ¥-0.00 -3.12%
CargoX
CXO
CargoX
¥0.74 ¥1.15億 ¥1895.76万 ¥+0.04 +5.99%
Kambria
KAT
Kambria
¥0.09 ¥1.13億 ¥3243.83万 ¥+0.00 +2.01%
CoinFi
COFI
CoinFi
¥0.42 ¥8752.47万 ¥6.37万 ¥-0.01 -4.00%
Cappasity
CAPP
Cappasity
¥0.15 ¥8296.19万 ¥921.59万 ¥-0.00 -4.06%
PAL Network
PAL
PAL Network
¥0.12 ¥7527.02万 ¥2632.39万 ¥-0.01 -8.73%
DACC
DACC
DACC
¥0.01 ¥7370.56万 ¥1.12億 ¥+0.00 +1.78%
Alphacat
ACAT
Alphacat
¥0.02 ¥7084.00万 ¥379.69万 ¥-0.00 -5.65%
CanYaCoin
CAN
CanYaCoin
¥1.33 ¥6816.90万 ¥1632.79万 ¥+0.02 +1.72%
Hacken
HKN
Hacken
¥12.05 ¥6680.70万 ¥6.36万 ¥-1.36 -10.16%
Open Platform
OPEN
Open Platform
¥0.09 ¥5793.91万 ¥141.98万 ¥-0.00 -1.51%
DATx
DATX
DATx
¥0.05 ¥5306.20万 ¥3569.52万 ¥-0.00 -3.80%
Blockcloud
BLOC
Blockcloud
¥0.07 ¥4590.49万 ¥236.19万 ¥-0.00 -1.50%
HEROcoin
PLAY
HEROcoin
¥0.28 ¥4190.66万 ¥193.62万 ¥-0.00 -0.64%
Blockport
BPT
Blockport
¥0.77 ¥4093.92万 ¥148.11万 ¥+0.02 +3.94%
Experty
EXY
Experty
¥1.39 ¥4012.98万 ¥378.73万 ¥+0.02 +1.81%
adbank
ADB
adbank
¥0.05 ¥3747.99万 ¥177.44万 ¥-0.00 -6.71%
Knoxstertoken
FKX
Knoxstertoken
¥0.31 ¥3411.30万 ¥1.36万 ¥-0.02 -8.39%
eBitcoin
EBTC
eBitcoin
¥1.53 ¥2903.03万 ¥1.48万 ¥-0.16 -9.53%
JET8
J8T
JET8
¥0.04 ¥2413.02万 ¥4.57万 ¥-0.00 -6.07%
Silent Notary
SNTR
Silent Notary
¥0 ¥2250.16万 ¥190.24万 ¥-0.00 -3.00%
GramGold Coin
GGC
GramGold Coin
¥5,127.02 ¥951.75万 ¥640.78万 ¥-24.41 -0.47%
BUMO
BU
BUMO
¥0.99 ¥0.00 ¥1.75億 ¥-0.13 -12.33%
VisionX
VNX
VisionX
¥0.01 ¥0.00 ¥313.45万 ¥-0.00 -2.17%
HotNow
HOT
HotNow
¥0.38 ¥0.00 ¥27.35万 ¥-0.00 -0.40%
Metadium
META
Metadium
¥0.66 ¥0.00 ¥2044.31万 ¥-0.00 -0.40%
GAMB
GMB
GAMB
¥0.03 ¥0.00 ¥1094.88万 ¥-0.00 -8.75%
SwissBorg
CHSB
SwissBorg
¥1.04 ¥0.00 ¥279.75万 ¥+0.04 +4.24%
EosForce
EOSC
EosForce
¥1.32 ¥0.00 ¥1650.95万 ¥-0.01 -1.17%
Caspian
CSP
Caspian
¥0.54 ¥0.00 ¥2274.23万 ¥-0.05 -8.74%
ARPA Chain
ARPA
ARPA Chain
¥0.98 ¥0.00 ¥1.11億 ¥+0.08 +9.72%
Amino Network
AMIO
Amino Network
¥6.73 ¥0.00 ¥5102.46万 ¥-0.67 -9.06%
Iungo
ING
Iungo
¥0.25 ¥0.00 ¥18.18万 ¥-0.05 -18.46%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%