Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥19.52万 ¥23.60兆 ¥1.23兆 ¥+2712.51 +1.41%
Tether
USDT
Tether
¥144.12 ¥9.80兆 ¥5.24兆 ¥-0.7082 -0.49%
USD Coin
USDC
USD Coin
¥144.17 ¥6.73兆 ¥4784.81億 ¥-0.6709 -0.46%
XRP
XRP
XRP
¥68.45 ¥3.41兆 ¥2896.30億 ¥+2.55 +3.87%
Cardano
ADA
Cardano
¥62.30 ¥2.10兆 ¥572.91億 ¥+0.2799 +0.45%
Polkadot
DOT
Polkadot
¥922.09 ¥1.06兆 ¥299.45億 ¥-2.5759 -0.28%
Dai
DAI
Dai
¥144.10 ¥9147.53億 ¥502.92億 ¥-0.7089 -0.49%
TRON
TRX
TRON
¥8.97 ¥8280.00億 ¥386.75億 ¥+0.0960 +1.08%
Uniswap
UNI
Uniswap
¥957.12 ¥7214.99億 ¥179.92億 ¥+0.9745 +0.10%
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
¥290.49万 ¥7122.54億 ¥288.86億 ¥+6.58万 +2.32%
Litecoin
LTC
Litecoin
¥7917.16 ¥5649.83億 ¥335.14億 ¥+47.19 +0.60%
Ethereum Classic
ETC
Ethereum Classic
¥3994.33 ¥5479.36億 ¥395.24億 ¥+9.06 +0.23%
Stellar
XLM
Stellar
¥16.98 ¥4329.03億 ¥219.68億 ¥+0.0736 +0.44%
Cronos
CRO
Cronos
¥15.93 ¥4025.20億 ¥22.81億 ¥+0.0515 +0.32%
Monero
XMR
Monero
¥2.11万 ¥3834.47億 ¥107.20億 ¥+410.23 +1.98%
Algorand
ALGO
Algorand
¥51.27 ¥3596.87億 ¥125.89億 ¥+0.3905 +0.77%
Terra Luna Classic
LUNC
Terra Luna Classic
¥0.0446 ¥3081.52億 ¥706.19億 ¥-0.0005 -1.24%
Quant
QNT
Quant
¥2.02万 ¥2713.24億 ¥77.23億 ¥-98.7706 -0.49%
Flow
FLOW
Flow
¥245.32 ¥2543.52億 ¥38.07億 ¥+3.63 +1.50%
ApeCoin
APE
ApeCoin
¥755.59 ¥2374.77億 ¥170.97億 ¥+3.24 +0.43%
Internet Computer
ICP
Internet Computer
¥882.69 ¥2315.32億 ¥50.28億 ¥+13.97 +1.61%
Tezos
XTZ
Tezos
¥209.93 ¥1889.49億 ¥30.97億 ¥+2.13 +1.02%
The Sandbox
SAND
The Sandbox
¥124.04 ¥1859.98億 ¥250.70億 ¥+3.62 +3.01%
EOS
EOS
EOS
¥171.77 ¥1735.39億 ¥224.02億 ¥+0.8891 +0.52%
Axie Infinity
AXS
Axie Infinity
¥1855.61 ¥1678.22億 ¥64.77億 ¥+19.46 +1.06%
Chiliz
CHZ
Chiliz
¥31.25 ¥1669.53億 ¥364.63億 ¥-0.3095 -0.98%
Bitcoin SV
BSV
Bitcoin SV
¥7109.32 ¥1363.65億 ¥24.92億 ¥+112.87 +1.61%
TrueUSD
TUSD
TrueUSD
¥143.98 ¥1282.84億 ¥114.10億 ¥-1.0367 -0.71%
USDD
USDD
USDD
¥144.19 ¥1135.18億 ¥91.20億 ¥-0.6287 -0.43%
Maker
MKR
Maker
¥12.19万 ¥1099.89億 ¥87.46億 ¥+406.35 +0.33%
Zcash
ZEC
Zcash
¥8136.34 ¥1048.66億 ¥38.05億 ¥+17.31 +0.21%
NEO
NEO
NEO
¥1280.15 ¥903.56億 ¥38.88億 ¥+18.31 +1.45%
Fantom
FTM
Fantom
¥32.44 ¥824.24億 ¥163.48億 ¥+0.0097 +0.03%
Synthetix Network
SNX
Synthetix Network
¥334.77 ¥801.00億 ¥49.94億 ¥+2.50 +0.75%
Zilliqa
ZIL
Zilliqa
¥4.58 ¥682.39億 ¥44.73億 ¥+0.0252 +0.55%
Dash
DASH
Dash
¥6083.81 ¥667.50億 ¥45.38億 ¥+79.25 +1.32%
Enjin Coin
ENJ
Enjin Coin
¥65.85 ¥658.47億 ¥34.27億 ¥+0.2733 +0.42%
Stacks
STX
Stacks
¥47.27 ¥632.35億 ¥12.55億 ¥+0.6411 +1.37%
XDC Network
XDC
XDC Network
¥4.46 ¥614.69億 ¥5.56億 ¥-0.0146 -0.33%
Terra
LUNA
Terra
¥367.62 ¥609.62億 ¥372.44億 ¥+12.86 +3.62%
Compound
COMP
Compound
¥8655.51 ¥593.43億 ¥38.24億 ¥+78.89 +0.92%
Ethereum Name Service
ENS
Ethereum Name Service
¥2274.20 ¥586.46億 ¥79.25億 ¥+61.84 +2.80%
Kusama
KSM
Kusama
¥6291.84 ¥565.01億 ¥22.13億 ¥+147.75 +2.40%
Waves
WAVES
Waves
¥551.14 ¥551.27億 ¥58.13億 ¥+0.8374 +0.15%
Reserve Rights
RSR
Reserve Rights
¥1.30 ¥550.84億 ¥136.24億 ¥-0.0902 -6.48%
Trust Wallet
TWT
Trust Wallet
¥132.11 ¥550.17億 ¥8.24億 ¥-0.0624 -0.05%
Decred
DCR
Decred
¥3808.98 ¥548.66億 ¥3.27億 ¥+49.97 +1.33%
NEM
XEM
NEM
¥5.99 ¥539.04億 ¥15.18億 ¥+0.1077 +1.83%
Convex Finance
CVX
Convex Finance
¥771.61 ¥534.78億 ¥20.38億 ¥+61.17 +8.61%
Celo
CELO
Celo
¥112.97 ¥528.60億 ¥12.71億 ¥+1.33 +1.19%
1inch
1INCH
1inch
¥84.29 ¥491.80億 ¥30.47億 ¥+1.43 +1.73%
Celo
CELO
Celo
¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
Gala
GALA
Gala
¥5.98 ¥450.85億 ¥97.24億 ¥+0.1212 +2.07%
Oasis Network
ROSE
Oasis Network
¥8.80 ¥442.45億 ¥34.17億 ¥+0.1077 +1.24%
TerraClassicUSD
USTC
TerraClassicUSD
¥4.45 ¥436.66億 ¥22.82億 ¥-0.0253 -0.57%
Qtum
QTUM
Qtum
¥416.76 ¥434.92億 ¥35.62億 ¥+2.67 +0.64%
IOST
IOST
IOST
¥1.72 ¥404.71億 ¥7.01億 ¥+0.0214 +1.26%
IoTeX
IOTX
IoTeX
¥4.14 ¥388.42億 ¥6.42億 ¥-0.1568 -3.65%
yearn.finance
YFI
yearn.finance
¥120.22万 ¥377.55億 ¥39.94億 ¥+3.13万 +2.68%
Harmony
ONE
Harmony
¥2.85 ¥351.28億 ¥19.30億 ¥-0.0009 -0.03%
OMG Network
OMG
OMG Network
¥248.97 ¥349.41億 ¥26.15億 ¥+2.89 +1.17%
0x
ZRX
0x
¥39.05 ¥330.89億 ¥11.50億 ¥+0.5002 +1.30%
Ontology
ONT
Ontology
¥32.69 ¥286.68億 ¥12.89億 ¥+0.2242 +0.69%
Immutable X
IMX
Immutable X
¥114.01 ¥268.26億 ¥34.68億 ¥+3.37 +3.04%
Horizen
ZEN
Horizen
¥2044.16 ¥263.63億 ¥7.80億 ¥+5.40 +0.27%
Energy Web
EWT
Energy Web
¥568.82 ¥246.32億 ¥2.30億 ¥+5.12 +0.91%
WOO Network
WOO
WOO Network
¥20.79 ¥239.75億 ¥21.02億 ¥+0.3856 +1.89%
Ergo
ERG
Ergo
¥395.29 ¥239.49億 ¥2.64億 ¥-22.7397 -5.44%
dYdX
DYDX
dYdX
¥183.80 ¥233.47億 ¥54.63億 ¥+1.70 +0.93%
UMA
UMA
UMA
¥333.62 ¥230.49億 ¥9.89億 ¥+3.07 +0.93%
Smooth Love Potion
SLP
Smooth Love Potion
¥0.5248 ¥209.68億 ¥50.24億 ¥+0.0485 +10.19%
Injective
INJ
Injective
¥261.14 ¥203.66億 ¥47.97億 ¥+9.51 +3.78%
Lisk
LSK
Lisk
¥139.74 ¥202.51億 ¥2.99億 ¥+1.19 +0.86%
Dogelon Mars
ELON
Dogelon Mars
¥0.0000 ¥201.27億 ¥4.85億 ¥+0.0000 +1.46%
Astar
ASTR
Astar
¥5.51 ¥199.10億 ¥6.49億 ¥+0.0470 +0.86%
COTI
COTI
COTI
¥17.74 ¥196.70億 ¥27.56億 ¥-0.2879 -1.60%
Pundi X
PUNDIX
Pundi X
¥73.93 ¥191.25億 ¥36.74億 ¥+5.17 +7.51%
Function X
FX
Function X
¥34.84 ¥187.34億 ¥9871.40万 ¥+0.6298 +1.84%
Velas
VLX
Velas
¥7.77 ¥183.12億 ¥3.60億 ¥+0.2900 +3.88%
Neutrino USD
USDN
Neutrino USD
¥140.61 ¥178.28億 ¥2.11億 ¥-0.2641 -0.19%
Status
SNT
Status
¥4.08 ¥160.97億 ¥4.21億 ¥+0.0397 +0.98%
Spell
SPELL
Spell
¥0.1477 ¥151.13億 ¥20.54億 ¥+0.0005 +0.34%
Prom
PROM
Prom
¥821.87 ¥149.98億 ¥3.92億 ¥+17.58 +2.19%
Civic
CVC
Civic
¥18.48 ¥148.29億 ¥10.31億 ¥+0.0552 +0.30%
Aurora
AURORA
Aurora
¥191.81 ¥143.54億 ¥5.02億 ¥+42.35 +28.33%
WINkLink
WIN
WINkLink
¥0.0148 ¥142.81億 ¥23.70億 ¥+0.0001 +1.25%
Boba Network
BOBA
Boba Network
¥41.62 ¥142.20億 ¥5.31億 ¥-0.0118 -0.03%
My Neighbor Alice
ALICE
My Neighbor Alice
¥256.14 ¥141.13億 ¥39.53億 ¥+1.31 +0.51%
Reef
REEF
Reef
¥0.6980 ¥140.92億 ¥35.31億 ¥-0.0044 -0.63%
Vulcan Forged
PYR
Vulcan Forged
¥588.27 ¥140.50億 ¥46.66億 ¥-12.2210 -2.04%
Galxe
GAL
Galxe
¥378.45 ¥137.32億 ¥34.41億 ¥-3.0712 -0.81%
Coin98
C98
Coin98
¥53.04 ¥132.00億 ¥14.70億 ¥-0.3431 -0.64%
Chromia
CHR
Chromia
¥23.27 ¥130.86億 ¥18.40億 ¥+0.4888 +2.15%
Dent
DENT
Dent
¥0.1355 ¥129.77億 ¥2.89億 ¥+0.0001 +0.07%
Cartesi
CTSI
Cartesi
¥21.16 ¥129.35億 ¥6.49億 ¥+0.6837 +3.34%
XYO Network
XYO
XYO Network
¥0.9857 ¥124.60億 ¥7474.24万 ¥-0.0144 -1.44%
Power Ledger
POWR
Power Ledger
¥28.29 ¥121.43億 ¥5.29億 ¥+0.0967 +0.34%
Request
REQ
Request
¥15.50 ¥120.04億 ¥2.53億 ¥+0.2409 +1.58%
Telcoin
TEL
Telcoin
¥0.1758 ¥116.41億 ¥1.20億 ¥+0.0015 +0.90%
The Truth
UFO
The Truth
¥0.0004 ¥111.36億 ¥2.53億 ¥-0.0000 -11.55%
MiL.k Alliance
MLK
MiL.k Alliance
¥45.36 ¥110.44億 ¥1.36億 ¥+0.3903 +0.87%
LUKSO
LYXE
LUKSO
¥709.01 ¥108.52億 ¥1.27億 ¥+56.06 +8.59%
Illuvium
ILV
Illuvium
¥8339.20 ¥107.41億 ¥4.76億 ¥+242.39 +2.99%
QuarkChain
QKC
QuarkChain
¥1.59 ¥106.97億 ¥6.07億 ¥+0.0154 +0.99%
Seedify.fund
SFUND
Seedify.fund
¥281.13 ¥105.78億 ¥4.34億 ¥-8.8865 -3.06%
Ocean Protocol
OCEAN
Ocean Protocol
¥22.69 ¥98.49億 ¥5.38億 ¥+0.3948 +1.77%
OriginTrail
TRAC
OriginTrail
¥26.27 ¥97.24億 ¥1.06億 ¥+0.9376 +3.70%
Revain
REV
Revain
¥0.1107 ¥93.70億 ¥1.93億 ¥+0.0013 +1.26%
Moonriver
MOVR
Moonriver
¥1646.62 ¥90.05億 ¥61.84億 ¥+113.72 +7.42%
aelf
ELF
aelf
¥19.08 ¥88.01億 ¥6.21億 ¥+0.1950 +1.03%
Utrust
UTK
Utrust
¥17.70 ¥83.36億 ¥83.28億 ¥-2.5472 -12.58%
DODO
DODO
DODO
¥19.89 ¥83.13億 ¥18.58億 ¥-0.4118 -2.03%
Fetch.ai
FET
Fetch.ai
¥11.86 ¥81.62億 ¥7.67億 ¥+0.1656 +1.42%
Strike
STRK
Strike
¥2380.25 ¥80.72億 ¥1.87億 ¥+21.88 +0.93%
Divi
DIVI
Divi
¥2.56 ¥79.08億 ¥2179.34万 ¥+0.0504 +2.01%
Electroneum
ETN
Electroneum
¥0.4346 ¥77.73億 ¥844.27万 ¥+0.0158 +3.79%
Dock
DOCK
Dock
¥3.23 ¥77.49億 ¥2.21億 ¥+0.1248 +4.02%
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
¥8.48 ¥76.75億 ¥5334.61万 ¥+0.1375 +1.65%
World Mobile Token
WMT
World Mobile Token
¥28.09 ¥76.73億 ¥1.56億 ¥+0.4059 +1.47%
SingularityNET
AGIX
SingularityNET
¥6.90 ¥75.69億 ¥1.21億 ¥+0.3673 +5.62%
Aergo
AERGO
Aergo
¥18.35 ¥75.00億 ¥4.54億 ¥+0.1510 +0.83%
Band Protocol
BAND
Band Protocol
¥180.06 ¥74.89億 ¥8.92億 ¥-1.2539 -0.69%
UFO Gaming
UFO
UFO Gaming
¥0.0002 ¥74.72億 ¥1.78億 ¥+0.0000 +3.96%
Celo Dollar
CUSD
Celo Dollar
¥143.22 ¥73.94億 ¥7336.41万 ¥-0.0237 -0.02%
Telos
TLOS
Telos
¥25.83 ¥72.80億 ¥4.33億 ¥+0.2059 +0.80%
Dero
DERO
Dero
¥571.13 ¥72.26億 ¥902.68万 ¥+22.18 +4.04%
Ampleforth
AMPL
Ampleforth
¥169.87 ¥69.91億 ¥4426.62万 ¥+1.88 +1.12%
Polkastarter
POLS
Polkastarter
¥68.99 ¥68.50億 ¥4.61億 ¥+1.69 +2.51%
XCAD Network
XCAD
XCAD Network
¥270.79 ¥64.99億 ¥4.73億 ¥+19.49 +7.76%
Keep3rV1
KP3R
Keep3rV1
¥1.46万 ¥63.80億 ¥5.98億 ¥+172.75 +1.19%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.52 ¥62.61億 ¥7588.66万 ¥+0.0838 +1.13%
Qredo
QRDO
Qredo
¥34.96 ¥61.67億 ¥8.20億 ¥+3.93 +12.66%
Coinweb
CWEB
Coinweb
¥3.82 ¥61.60億 ¥1.99億 ¥+0.0402 +1.07%
Klever
KLV
Klever
¥0.6864 ¥61.12億 ¥1.01億 ¥+0.0189 +2.83%
chrono.tech
TIME
chrono.tech
¥8509.11 ¥60.71億 ¥1509.26万 ¥+74.89 +0.89%
Origin Dollar
OUSD
Origin Dollar
¥143.56 ¥60.21億 ¥8689.28万 ¥-0.5293 -0.37%
TomoChain
TOMO
TomoChain
¥66.25 ¥59.37億 ¥3.76億 ¥+1.05 +1.62%
Vega Protocol
VEGA
Vega Protocol
¥196.17 ¥58.58億 ¥5517.32万 ¥-8.6280 -4.21%
Travala.com
AVA
Travala.com
¥110.72 ¥58.07億 ¥2.87億 ¥-0.9445 -0.85%
Orion Protocol
ORN
Orion Protocol
¥164.62 ¥56.68億 ¥6.45億 ¥+1.31 +0.80%
Unizen
ZCX
Unizen
¥22.72 ¥56.39億 ¥18.02億 ¥-5.1356 -18.44%
Phala Network
PHA
Phala Network
¥12.97 ¥55.91億 ¥2.25億 ¥+0.0398 +0.31%
Covalent
CQT
Covalent
¥13.09 ¥54.67億 ¥1.46億 ¥+2.49 +23.43%
Clover Finance
CLV
Clover Finance
¥12.19 ¥53.98億 ¥5.62億 ¥+0.0700 +0.58%
Wanchain
WAN
Wanchain
¥27.36 ¥53.53億 ¥1.48億 ¥+0.4741 +1.76%
SmartKey
SKEY
SmartKey
¥26.35 ¥52.79億 ¥1.64億 ¥+0.8103 +3.17%
League of Kingdoms
LOKA
League of Kingdoms
¥78.26 ¥52.32億 ¥4.05億 ¥+0.5495 +0.71%
ARPA Chain
ARPA
ARPA Chain
¥4.95 ¥48.64億 ¥10.74億 ¥+0.0385 +0.79%
AIOZ Network
AIOZ
AIOZ Network
¥7.20 ¥48.00億 ¥6311.36万 ¥-0.0414 -0.57%
Elastos
ELA
Elastos
¥220.43 ¥47.04億 ¥4596.12万 ¥-0.8491 -0.38%
DIA
DIA
DIA
¥56.74 ¥46.70億 ¥5.34億 ¥+0.4937 +0.88%
Celo Euro
CEUR
Celo Euro
¥143.03 ¥46.53億 ¥1016.51万 ¥+0.7559 +0.53%
Anchor Protocol
ANC
Anchor Protocol
¥13.15 ¥46.07億 ¥14.56億 ¥+0.0430 +0.33%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥24.17 ¥45.53億 ¥2863.80万 ¥+0.1297 +0.54%
Clearpool
CPOOL
Clearpool
¥21.83 ¥44.31億 ¥2.94億 ¥-0.1472 -0.67%
Hydra
HYDRA
Hydra
¥309.84 ¥42.92億 ¥978.05万 ¥+3.72 +1.22%
Syntropy
NOIA
Syntropy
¥8.85 ¥42.44億 ¥2010.94万 ¥-0.2111 -2.33%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥165.75 ¥42.37億 ¥12.23億 ¥+0.4371 +0.26%
CargoX
CXO
CargoX
¥23.88 ¥39.91億 ¥5.11億 ¥-3.7861 -13.68%
Phantasma
SOUL
Phantasma
¥36.68 ¥39.12億 ¥3910.06万 ¥+2.51 +7.34%
SelfKey
KEY
SelfKey
¥0.6384 ¥38.31億 ¥2.55億 ¥-0.0039 -0.62%
MAP Protocol
MAP
MAP Protocol
¥1.64 ¥36.54億 ¥890.70万 ¥-0.0089 -0.55%
Presearch
PRE
Presearch
¥9.16 ¥36.32億 ¥2152.99万 ¥+0.1161 +1.28%
Wilder World
WILD
Wilder World
¥34.76 ¥32.96億 ¥1.00億 ¥+0.5764 +1.69%
AllianceBlock
ALBT
AllianceBlock
¥7.03 ¥32.39億 ¥1.97億 ¥-0.2222 -3.06%
Aleph.im
ALEPH
Aleph.im
¥16.59 ¥30.91億 ¥1279.83万 ¥-0.1318 -0.79%
Karura
KAR
Karura
¥42.80 ¥30.55億 ¥1.69億 ¥+1.53 +3.71%
Aion
AION
Aion
¥5.54 ¥28.33億 ¥9350.35万 ¥-0.0409 -0.73%
Nuls
NULS
Nuls
¥28.27 ¥28.12億 ¥1.44億 ¥+0.0458 +0.16%
Shiden Network
SDN
Shiden Network
¥49.83 ¥27.90億 ¥4434.04万 ¥+1.69 +3.50%
Ooki
OOKI
Ooki
¥0.7229 ¥27.56億 ¥4.86億 ¥+0.0074 +1.04%
Lattice
LTX
Lattice
¥83.22 ¥26.70億 ¥1447.70万 ¥+1.44 +1.77%
SOLVE
SOLVE
SOLVE
¥5.13 ¥25.12億 ¥6675.01万 ¥+0.0443 +0.87%
The Virtua Kolect
TVK
The Virtua Kolect
¥5.50 ¥23.86億 ¥4.85億 ¥+0.1296 +2.42%
DeXe
DEXE
DeXe
¥441.30 ¥23.41億 ¥3.13億 ¥+5.16 +1.18%
KRYLL
KRL
KRYLL
¥53.24 ¥20.45億 ¥3125.31万 ¥+0.0657 +0.12%
Effect.AI
EFX
Effect.AI
¥9.09 ¥18.77億 ¥1516.29万 ¥-0.2301 -2.47%
VIDT Datalink
VIDT
VIDT Datalink
¥40.74 ¥18.75億 ¥4.71億 ¥+0.9996 +2.52%
LockTrip
LOC
LockTrip
¥112.87 ¥18.63億 ¥45.19万 ¥+0.2844 +0.25%
Netvrk
NTVRK
Netvrk
¥44.15 ¥18.44億 ¥9441.15万 ¥+2.73 +6.58%
Nimiq
NIM
Nimiq
¥0.1825 ¥18.09億 ¥2220.74万 ¥+0.0044 +2.51%
Alkimi
$ADS
Alkimi
¥17.50 ¥17.88億 ¥2210.76万 ¥+0.0673 +0.39%
Oxen
OXEN
Oxen
¥29.54 ¥17.75億 ¥5956.85万 ¥+0.0396 +0.13%
Sylo
SYLO
Sylo
¥0.4024 ¥16.73億 ¥6149.70万 ¥+0.0017 +0.44%
WHALE
WHALE
WHALE
¥180.90 ¥16.54億 ¥4555.60万 ¥-2.2453 -1.23%
Dora Factory
DORA
Dora Factory
¥454.60 ¥16.40億 ¥6.45億 ¥+41.84 +10.14%
BUX
BUX
BUX
¥25.28 ¥16.39億 ¥4800.58万 ¥+0.9074 +3.72%
Gari Network
GARI
Gari Network
¥7.58 ¥16.11億 ¥4.51億 ¥+0.1374 +1.85%
e-Money
NGM
e-Money
¥21.57 ¥15.51億 ¥2594.87万 ¥-4.3983 -16.94%
Crypterium
CRPT
Crypterium
¥17.82 ¥15.10億 ¥2.01億 ¥+1.67 +10.37%
Lossless
LSS
Lossless
¥26.04 ¥14.99億 ¥2189.22万 ¥-0.8429 -3.14%
Avalaunch
XAVA
Avalaunch
¥51.94 ¥14.83億 ¥3639.44万 ¥-0.2286 -0.44%
OpenDAO
SOS
OpenDAO
¥0.0000 ¥14.25億 ¥2.94億 ¥+0.0000 +1.89%
Energi
NRG
Energi
¥25.05 ¥14.25億 ¥2669.44万 ¥+0.8201 +3.39%
REVV
REVV
REVV
¥2.45 ¥13.83億 ¥1.57億 ¥+0.0082 +0.34%
Project SEED SHILL
SHILL
Project SEED SHILL
¥4.83 ¥13.61億 ¥9889.21万 ¥+0.1185 +2.52%
Gamium
GMM
Gamium
¥0.1193 ¥13.39億 ¥6346.05万 ¥+0.0024 +2.12%
Sovryn
SOV
Sovryn
¥58.69 ¥13.37億 ¥1148.98万 ¥-1.1782 -1.97%
Scallop
SCLP
Scallop
¥31.45 ¥13.17億 ¥4743.82万 ¥+2.15 +7.32%
GoChain
GO
GoChain
¥1.11 ¥13.15億 ¥9611.59万 ¥-0.0059 -0.54%
SUKU
SUKU
SUKU
¥10.70 ¥12.75億 ¥9404.05万 ¥+0.0817 +0.77%
Vivid Labs
VID
Vivid Labs
¥7.21 ¥12.02億 ¥601.38万 ¥+0.0046 +0.06%
Swash
SWASH
Swash
¥2.86 ¥11.66億 ¥4952.89万 ¥-0.0155 -0.54%
Hegic
HEGIC
Hegic
¥1.08 ¥11.65億 ¥7903.44万 ¥-0.0435 -3.87%
Aurox
URUS
Aurox
¥2494.10 ¥11.32億 ¥6025.18万 ¥+56.56 +2.32%
Jupiter
JUP
Jupiter
¥1.13 ¥11.30億 ¥4040.89万 ¥+0.0043 +0.39%
Cirus
CIRUS
Cirus
¥17.25 ¥10.63億 ¥9037.75万 ¥-0.1963 -1.13%
OpenOcean
OOE
OpenOcean
¥3.52 ¥10.25億 ¥6980.78万 ¥+0.2080 +6.29%
Dragonchain
DRGN
Dragonchain
¥2.71 ¥9.96億 ¥397.19万 ¥+0.0469 +1.76%
GamerCoin
GHX
GamerCoin
¥2.36 ¥9.90億 ¥1758.92万 ¥-0.0015 -0.07%
Grin
GRIN
Grin
¥8.17 ¥9.55億 ¥6682.03万 ¥-0.0402 -0.49%
Velo
VELO
Velo
¥0.7583 ¥9.32億 ¥1.37億 ¥-0.0304 -3.86%
#MetaHash
MHC
#MetaHash
¥0.2542 ¥9.26億 ¥346.72万 ¥+0.0080 +3.27%
Polkamarkets
POLK
Polkamarkets
¥9.05 ¥7.60億 ¥2895.16万 ¥+0.0953 +1.06%
Paribus
PBX
Paribus
¥0.2120 ¥7.59億 ¥2347.54万 ¥+0.0080 +3.93%
FortKnoxster
FKX
FortKnoxster
¥4.96 ¥7.42億 ¥1502.03万 ¥-0.3874 -7.25%
Glitch Protocol
GLCH
Glitch Protocol
¥10.31 ¥7.23億 ¥136.95万 ¥+0.1457 +1.43%
Chain Guardians
CGG
Chain Guardians
¥14.14 ¥7.09億 ¥5802.57万 ¥-0.0725 -0.51%
Skey Network
SKEY
Skey Network
¥2.49 ¥7.06億 ¥1.63億 ¥+0.0091 +0.37%
WOM Protocol
WOM
WOM Protocol
¥6.85 ¥6.84億 ¥2.94億 ¥-0.0814 -1.18%
My DeFi Pet
DPET
My DeFi Pet
¥13.17 ¥6.61億 ¥3.82億 ¥+0.0718 +0.55%
Polychain Monsters
PMON
Polychain Monsters
¥188.73 ¥6.40億 ¥1.14億 ¥+3.04 +1.64%
Oraichain
ORAI
Oraichain
¥214.23 ¥6.32億 ¥1253.10万 ¥+1.45 +0.68%
Covesting
COV
Covesting
¥33.45 ¥6.28億 ¥1884.13万 ¥+0.2127 +0.64%
IX Swap
IXS
IX Swap
¥7.20 ¥6.21億 ¥1559.29万 ¥+0.5832 +8.82%
MultiVAC
MTV
MultiVAC
¥0.1756 ¥6.07億 ¥1878.00万 ¥+0.0103 +6.24%
MahaDAO
MAHA
MahaDAO
¥146.21 ¥5.73億 ¥2626.29万 ¥+8.57 +6.23%
CVI
GOVI
CVI
¥35.63 ¥5.50億 ¥6141.19万 ¥+0.0053 +0.02%
V.SYSTEMS
VSYS
V.SYSTEMS
¥0.2090 ¥5.50億 ¥9536.60万 ¥+0.0111 +5.63%
DeFi Yield Protocol
DYP
DeFi Yield Protocol
¥22.82 ¥5.39億 ¥6803.48万 ¥-0.1000 -0.44%
Lithium Finance
LITH
Lithium Finance
¥0.1720 ¥5.22億 ¥5741.37万 ¥-0.0060 -3.42%
DSLA Protocol
DSLA
DSLA Protocol
¥0.0992 ¥5.19億 ¥1.21億 ¥-0.0003 -0.32%
Geojam
JAM
Geojam
¥0.4333 ¥5.16億 ¥1905.49万 ¥-0.0131 -2.95%
Pastel
PSL
Pastel
¥0.1712 ¥5.02億 ¥1.54億 ¥-0.0008 -0.51%
LABS Group
LABS
LABS Group
¥0.2170 ¥4.61億 ¥1662.20万 ¥-0.0248 -10.26%
Hubble
HBB
Hubble
¥27.17 ¥4.46億 ¥5212.68万 ¥+0.2180 +0.81%
Suterusu
SUTER
Suterusu
¥0.1159 ¥4.22億 ¥1062.79万 ¥-0.0020 -1.75%
Fear
FEAR
Fear
¥22.86 ¥4.11億 ¥4.63億 ¥+0.7905 +3.58%
SparkPoint
SRK
SparkPoint
¥0.0450 ¥4.02億 ¥2038.16万 ¥+0.0023 +5.60%
Calamari Network
KMA
Calamari Network
¥0.2514 ¥4.01億 ¥349.13万 ¥+0.0007 +0.31%
Hord
HORD
Hord
¥4.35 ¥3.82億 ¥1839.08万 ¥+0.2071 +5.00%
OneLedger
OLT
OneLedger
¥0.8269 ¥3.57億 ¥1717.06万 ¥+0.0935 +12.75%
Burency
BUY
Burency
¥0.6435 ¥3.47億 ¥1.14億 ¥-0.0058 -0.89%
Enecuum
ENQ
Enecuum
¥1.69 ¥3.43億 ¥1924.90万 ¥-0.0296 -1.72%
Opacity
OPCT
Opacity
¥2.81 ¥3.37億 ¥1375.15万 ¥-0.0508 -1.78%
Kambria
KAT
Kambria
¥0.2093 ¥3.33億 ¥808.41万 ¥-0.0059 -2.77%
Lympo
LYM
Lympo
¥0.3924 ¥3.32億 ¥3785.89万 ¥-0.0276 -6.59%
Polkacity
POLC
Polkacity
¥4.64 ¥3.20億 ¥6134.73万 ¥+0.3301 +7.66%
Curate
XCUR
Curate
¥7.42 ¥3.03億 ¥6576.71万 ¥+0.9119 +14.01%
UpBots
UBXT
UpBots
¥0.7094 ¥3.03億 ¥1819.78万 ¥+0.0002 +0.03%
Revuto
REVU
Revuto
¥4.13 ¥2.95億 ¥301.66万 ¥+0.0366 +0.90%
unFederalReserve
ERSDL
unFederalReserve
¥0.7828 ¥2.95億 ¥492.64万 ¥-0.0000 0.00%
Wombat
WOMBAT
Wombat
¥0.5395 ¥2.85億 ¥656.83万 ¥-0.0187 -3.36%
Acent
ACE
Acent
¥2.36 ¥2.82億 ¥5.80億 ¥-0.1349 -5.41%
RioDeFi
RFUEL
RioDeFi
¥1.25 ¥2.79億 ¥1.86億 ¥+0.0428 +3.55%
ZeroSwap
ZEE
ZeroSwap
¥4.05 ¥2.77億 ¥4890.46万 ¥+0.0353 +0.88%
Franklin
FLY
Franklin
¥0.5202 ¥2.70億 ¥4.51億 ¥-0.0753 -12.65%
CBC.network
CBC
CBC.network
¥1.22 ¥2.54億 ¥667.09万 ¥-0.0148 -1.20%
Achain
ACT
Achain
¥0.2927 ¥2.51億 ¥1318.47万 ¥-0.0059 -1.98%
BABB
BAX
BABB
¥0.0074 ¥2.41億 ¥1316.23万 ¥+0.0002 +4.00%
LOCGame
LOCG
LOCGame
¥2.07 ¥2.37億 ¥620.75万 ¥+0.0166 +0.81%
carVertical
CV
carVertical
¥0.0309 ¥2.31億 ¥651.66万 ¥+0.0079 +34.85%
Onston
ONSTON
Onston
¥1.76 ¥2.23億 ¥3576.79万 ¥-0.0204 -1.15%
Seascape Crowns
CWS
Seascape Crowns
¥63.58 ¥2.14億 ¥3285.40万 ¥+0.3991 +0.63%
Dimitra
DMTR
Dimitra
¥1.58 ¥2.11億 ¥1.00億 ¥+0.1857 +13.32%
IOI
IOI
IOI
¥20.57 ¥2.10億 ¥7493.94万 ¥+0.0600 +0.29%
Nord Finance
NORD
Nord Finance
¥36.23 ¥2.09億 ¥1731.43万 ¥+0.2924 +0.81%
Etho Protocol
ETHO
Etho Protocol
¥3.26 ¥1.88億 ¥356.94万 ¥-0.5322 -14.04%
CPChain
CPC
CPChain
¥0.4443 ¥1.80億 ¥1296.13万 ¥+0.0195 +4.61%
UniLayer
LAYER
UniLayer
¥7.00 ¥1.79億 ¥2629.89万 ¥+0.2514 +3.73%
Standard Protocol
STND
Standard Protocol
¥5.91 ¥1.65億 ¥1025.07万 ¥+0.2011 +3.52%
TXA
TXA
TXA
¥68.23 ¥1.57億 ¥190.29万 ¥+3.51 +5.43%
Hyve
HYVE
Hyve
¥4.22 ¥1.44億 ¥940.78万 ¥+0.0501 +1.20%
Matrix AI Network
MAN
Matrix AI Network
¥0.9420 ¥1.41億 ¥751.77万 ¥+0.0041 +0.44%
HEROcoin
PLAY
HEROcoin
¥0.8795 ¥1.33億 ¥118.67万 ¥-0.0380 -4.15%
Effect Network
EFX
Effect Network
¥0.6444 ¥1.33億 ¥1626.78万 ¥+0.0401 +6.65%
Equalizer
EQZ
Equalizer
¥3.36 ¥1.25億 ¥499.45万 ¥-0.0198 -0.59%
THEKEY
TKY
THEKEY
¥0.0245 ¥1.24億 ¥55.88万 ¥+0.0000 +0.00%
Roseon Finance
ROSN
Roseon Finance
¥2.57 ¥1.19億 ¥5076.99万 ¥+0.0615 +2.45%
Knoxstertoken
FKX
Knoxstertoken
¥1.04 ¥1.16億 ¥1.52万 ¥+0.0000 +0.00%
EOSForce
EOSC
EOSForce
¥0.4028 ¥1.12億 ¥2761.05万 ¥+0.0053 +1.33%
Polylastic
POLX
Polylastic
¥0.0117 ¥1.07億 ¥8325.53万 ¥+0.0005 +5.24%
MakiSwap
MAKI
MakiSwap
¥0.3825 ¥1.04億 ¥4253.95万 ¥+0.0016 +0.44%
Metastrike
MTS
Metastrike
¥1.54 ¥9788.26万 ¥3067.98万 ¥+0.0142 +0.93%
Moola
AXPR
Moola
¥0.3409 ¥9723.92万 ¥30.14万 ¥+0.0191 +5.94%
MoonStarter
MNST
MoonStarter
¥0.7925 ¥9583.13万 ¥2231.26万 ¥+0.0027 +0.34%
ClearDAO
CLH
ClearDAO
¥0.5171 ¥9151.96万 ¥756.93万 ¥-0.0035 -0.68%
EarthFund
1EARTH
EarthFund
¥0.2445 ¥8704.80万 ¥5564.16万 ¥+0.0092 +3.95%
ClinTex CTi
CTI
ClinTex CTi
¥0.9880 ¥8229.53万 ¥6155.10万 ¥+0.0153 +1.57%
adbank
ADB
adbank
¥0.0670 ¥6115.22万 ¥24.42万 ¥+0.0016 +2.54%
Akropolis
AKRO
Akropolis
¥0.5435 ¥5435.93万 ¥8955.98万 ¥+0.0099 +1.87%
ARCS
ARX
ARCS
¥0.2812 ¥4950.66万 ¥4721.30万 ¥-0.0041 -1.46%
LavaX Labs
LAVAX
LavaX Labs
¥2.45 ¥4895.77万 ¥3001.91万 ¥+0.2601 +11.89%
PhoenixDAO
PHNX
PhoenixDAO
¥0.9303 ¥4828.64万 ¥984.35万 ¥+0.0741 +8.66%
Merculet
MVP
Merculet
¥0.0087 ¥4100.83万 ¥181.56万 ¥-0.0000 -0.48%
Credefi
CREDI
Credefi
¥0.2422 ¥3633.76万 ¥822.91万 ¥-0.0008 -0.37%
Hyprr
UDOO
Hyprr
¥0.0535 ¥2604.32万 ¥83.42万 ¥+0.0036 +7.35%
Shopping.io OLD
SPI
Shopping.io OLD
¥12.67 ¥1257.18万 ¥90.56万 ¥+0.0130 +0.10%
Unifty
NIF
Unifty
¥3.33 ¥1094.01万 ¥3.10万 ¥-1.6904 -33.67%
Tokoin
TOKO
Tokoin
¥0.5600 ¥226.27 ¥3034.45万 ¥+0.0064 +1.16%
Chumbi Valley
CHMB
Chumbi Valley
¥0.0474 ¥0.0000 ¥3287.75万 ¥+0.0012 +2.67%
AFKDAO
AFK
AFKDAO
¥1.45 ¥0.0000 ¥286.20万 ¥-0.0731 -4.79%
Arker
ARKER
Arker
¥0.1953 ¥0.0000 ¥6058.48万 ¥-0.0024 -1.22%
Proof Of Liquidity
POL
Proof Of Liquidity
¥3.10 ¥0.0000 ¥5031.92万 ¥-0.1416 -4.37%
OpenLeverage
OLE
OpenLeverage
¥3.85 ¥0.0000 ¥5014.27万 ¥-0.1214 -3.05%
SolRazr
SOLR
SolRazr
¥6.99 ¥0.0000 ¥478.70万 ¥+0.0308 +0.44%
Plutonian DAO
PLD
Plutonian DAO
¥6.98 ¥0.0000 ¥3184.74万 ¥+0.0000 +0.00%
Good Games Guild
GGG
Good Games Guild
¥7.51 ¥0.0000 ¥2046.55万 ¥+0.1991 +2.72%
CoolMining
COOHA
CoolMining
¥63.66 ¥0.0000 ¥8014.92万 ¥+10.75 +20.31%
The Wasted Lands
WAL
The Wasted Lands
¥4.41 ¥0.0000 ¥573.72万 ¥-0.0746 -1.66%
Maxonrow
MXW
Maxonrow
¥0.5630 ¥0.0000 ¥73.41万 ¥-0.0168 -2.90%
RaceFi
RACEFI
RaceFi
¥2.67 ¥0.0000 ¥6600.07万 ¥+0.0955 +3.72%
Combo
COMBO
Combo
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
xHashtag
XTAG
xHashtag
¥6.70 ¥0.0000 ¥3660.14万 ¥-0.1000 -1.47%
Deesse
LOVE
Deesse
¥0.4831 ¥0.0000 ¥1399.12万 ¥+0.0250 +5.47%
Cappasity
CAPP
Cappasity
¥0.0607 ¥0.0000 ¥2310.94万 ¥-0.0037 -5.84%
Infinite Launch
ILA
Infinite Launch
¥0.3111 ¥0.0000 ¥162.97万 ¥-0.0078 -2.45%
CoinBurp
BURP
CoinBurp
¥3.00 ¥0.0000 ¥9772.89万 ¥+0.1886 +6.71%
Symbol
XYM
Symbol
¥5.47 ¥0.0000 ¥1.26億 ¥+0.0987 +1.84%
UBIX Network
UBX
UBIX Network
¥0.0065 ¥0.0000 ¥5510.32万 ¥-0.0001 -2.66%
Ndau
NDAU
Ndau
¥2193.11 ¥0.0000 ¥2182.58万 ¥-22.7252 -1.03%
GAMB
GMB
GAMB
¥0.0262 ¥0.0000 ¥150.94万 ¥-0.0000 -0.17%
Propel PEL
PEL
Propel PEL
¥1.62 ¥0.0000 ¥1520.11万 ¥+0.0190 +1.19%
dAppstore
DAPPX
dAppstore
¥0.5918 ¥0.0000 ¥3249.39万 ¥+0.0059 +1.01%
Bolt
BOLT
Bolt
¥0.4472 ¥0.0000 ¥1492.02万 ¥+0.0113 +2.61%
Pledge Finance
MPLGR
Pledge Finance
¥27.38 ¥0.0000 ¥7.42万 ¥+0.0000 +0.00%
The Forbidden Forest
FORESTPLUS
The Forbidden Forest
¥0.7696 ¥0.0000 ¥4857.12万 ¥+0.0036 +0.47%
Jarvis+
JAR
Jarvis+
¥0.2214 ¥0.0000 ¥2572.93万 ¥+0.0172 +8.46%
Bloktopia
BLOK
Bloktopia
¥0.4847 ¥0.0000 ¥3.85億 ¥+0.0015 +0.32%
Waves Enterprise
WEST
Waves Enterprise
¥5.94 ¥0.0000 ¥1218.16万 ¥-0.1818 -2.97%
VisionGame
VISION
VisionGame
¥0.4668 ¥0.0000 ¥2318.30万 ¥+0.0112 +2.48%
Lumerin
LMR
Lumerin
¥1.98 ¥0.0000 ¥1592.91万 ¥-0.0414 -2.05%
IndiGG
INDI
IndiGG
¥17.70 ¥0.0000 ¥1272.86万 ¥-0.2380 -1.33%
MINE Network
MNET
MINE Network
¥0.1829 ¥0.0000 ¥5161.12万 ¥-0.0052 -2.80%
Ripio Coin
RPC
Ripio Coin
¥0.8350 ¥0.0000 ¥46.38万 ¥+0.0111 +1.35%
Genshiro
GENS
Genshiro
¥0.3827 ¥0.0000 ¥754.81万 ¥+0.0153 +4.17%
Pixie
PIX
Pixie
¥0.2324 ¥0.0000 ¥7879.65万 ¥-0.0262 -10.16%
FreshCut Diamond
FCD
FreshCut Diamond
¥5.74 ¥0.0000 ¥317.77万 ¥+0.0364 +0.64%
MoneySwap
MSWAP
MoneySwap
¥0.0990 ¥0.0000 ¥3299.78万 ¥+0.0012 +1.29%
Fracton Protocol
FT
Fracton Protocol
¥279.28 ¥0.0000 ¥8.06億 ¥+3.90 +1.42%
fantomGO
FTG
fantomGO
¥0.9398 ¥0.0000 ¥211.42万 ¥-0.0119 -1.25%
Dreams Quest
DREAMS
Dreams Quest
¥0.3775 ¥0.0000 ¥981.68万 ¥+0.0103 +2.82%
Hawksight
HAWK
Hawksight
¥0.5860 ¥0.0000 ¥1.11億 ¥-0.0154 -2.57%
2crazyNFT
2CRZ
2crazyNFT
¥0.4153 ¥0.0000 ¥1718.94万 ¥-0.0188 -4.35%
Cryptoindex.com 100
CIX100
Cryptoindex.com 100
¥5.46 ¥0.0000 ¥1013.04万 ¥-0.0038 -0.07%
BNS
BNS
BNS
¥0.1419 ¥0.0000 ¥2.61億 ¥+0.0478 +50.85%
Blockstack
STX
Blockstack
¥40.49 ¥0.0000 ¥28.24億 ¥+0.0000 +0.00%
Hurricane NFT
NHCT
Hurricane NFT
¥9.21 ¥0.0000 ¥577.64万 ¥-0.2223 -2.36%
Metaverse.Network Pioneer
NEER
Metaverse.Network Pioneer
¥75.75 ¥0.0000 ¥1.09億 ¥+1.44 +1.94%
SpaceFalcon
FCON
SpaceFalcon
¥0.0595 ¥0.0000 ¥710.16万 ¥-0.0016 -2.64%
Mechaverse
MC
Mechaverse
¥29.47 ¥0.0000 ¥1.92億 ¥+4.12 +16.25%
KOK Coin
KOK
KOK Coin
¥317.13 ¥0.0000 ¥11.10億 ¥+55.39 +21.16%
Eth 2.0 Staking by Pool-X
ETH2
Eth 2.0 Staking by Pool-X
¥18.60万 ¥0.0000 ¥1136.91万 ¥+5479.74 +3.03%