Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,251,737 ¥23.11兆 ¥2.36兆 ¥+5350.58 +0.43%
Ethereum
ETH
Ethereum
¥45,915 ¥5.15兆 ¥1.55兆 ¥+660.76 +1.46%
XRP
XRP
XRP
¥31.35 ¥1.40兆 ¥2411.79億 ¥-0.65 -2.05%
Tether
USDT
Tether
¥106.61 ¥1.30兆 ¥3.64兆 ¥+0.15 +0.14%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,300 ¥5792.47億 ¥3160.57億 ¥+174.81 +0.56%
Cardano
ADA
Cardano
¥14.67 ¥4559.30億 ¥472.51億 ¥-0.21 -1.45%
Bitcoin SV
BSV
Bitcoin SV
¥22,696 ¥4193.74億 ¥694.37億 ¥+319.94 +1.43%
Litecoin
LTC
Litecoin
¥6,063.27 ¥3958.18億 ¥2765.24億 ¥+25.49 +0.42%
Binance Coin
BNB
Binance Coin
¥2,458.25 ¥3630.84億 ¥375.52億 ¥+20.80 +0.85%
EOS
EOS
EOS
¥357.94 ¥3373.16億 ¥3944.09億 ¥+24.70 +7.41%
Crypto.com Coin
CRO
Crypto.com Coin
¥17.67 ¥3335.35億 ¥75.52億 ¥+0.32 +1.87%
Tezos
XTZ
Tezos
¥445.56 ¥3198.37億 ¥302.89億 ¥+6.13 +1.40%
Stellar
XLM
Stellar
¥11.04 ¥2268.03億 ¥194.80億 ¥-0.21 -1.91%
TRON
TRX
TRON
¥2.53 ¥1815.62億 ¥870.61億 ¥-0.06 -2.65%
Monero
XMR
Monero
¥9,621.53 ¥1700.03億 ¥108.96億 ¥-84.82 -0.87%
Cosmos
ATOM
Cosmos
¥667.14 ¥1588.41億 ¥404.63億 ¥-9.90 -1.46%
VeChain
VET
VeChain
¥2.11 ¥1355.95億 ¥179.65億 ¥-0.06 -3.17%
USD Coin
USDC
USD Coin
¥106.35 ¥1279.21億 ¥458.37億 ¥+0.15 +0.15%
NEO
NEO
NEO
¥1,583.39 ¥1115.49億 ¥293.61億 ¥-29.43 -1.83%
Dash
DASH
Dash
¥9,753.81 ¥941.88億 ¥467.37億 ¥+33.75 +0.35%
Zcash
ZEC
Zcash
¥8,959.86 ¥879.05億 ¥702.81億 ¥+18.83 +0.21%
Synthetix Network Token
SNX
Synthetix Network Token
¥748.47 ¥869.53億 ¥153.65億 ¥+167.56 +28.84%
Ethereum Classic
ETC
Ethereum Classic
¥748.7 ¥868.78億 ¥733.20億 ¥+16.85 +2.30%
Maker
MKR
Maker
¥73,379 ¥663.16億 ¥37.98億 ¥-5411.48 -6.87%
NEM
XEM
NEM
¥6.6 ¥593.87億 ¥12.54億 ¥+0.02 +0.44%
Algorand
ALGO
Algorand
¥72.68 ¥574.81億 ¥399.21億 ¥-7.22 -9.04%
Ontology
ONT
Ontology
¥86.12 ¥549.02億 ¥238.12億 ¥-1.77 -2.02%
DigiByte
DGB
DigiByte
¥3.83 ¥514.61億 ¥33.66億 ¥+0.49 +14.98%
Dai
DAI
Dai
¥106.9 ¥441.29億 ¥113.72億 ¥-0.17 -0.16%
Kyber Network
KNC
Kyber Network
¥200.28 ¥391.07億 ¥133.99億 ¥-10.47 -4.97%
0x
ZRX
0x
¥53.76 ¥384.92億 ¥255.60億 ¥+4.27 +8.64%
Qtum
QTUM
Qtum
¥330.55 ¥339.64億 ¥498.16億 ¥-1.73 -0.52%
BitTorrent
BTT
BitTorrent
¥0.05 ¥329.60億 ¥34.02億 ¥-0.00 -2.24%
Zilliqa
ZIL
Zilliqa
¥2.63 ¥291.13億 ¥57.53億 ¥-0.11 -4.33%
OMG Network
OMG
OMG Network
¥204.08 ¥286.11億 ¥106.66億 ¥-2.83 -1.37%
TrueUSD
TUSD
TrueUSD
¥106.42 ¥276.15億 ¥128.67億 ¥+0.15 +0.14%
Paxos Standard
PAX
Paxos Standard
¥106.74 ¥274.43億 ¥203.63億 ¥+0.59 +0.56%
Swipe
SXP
Swipe
¥393.72 ¥256.11億 ¥291.72億 ¥-22.33 -5.37%
Lisk
LSK
Lisk
¥174.16 ¥245.91億 ¥9.36億 ¥-14.41 -7.64%
Decred
DCR
Decred
¥1,787.19 ¥212.17億 ¥9.25億 ¥-18.70 -1.04%
Enjin Coin
ENJ
Enjin Coin
¥21.85 ¥201.38億 ¥15.19億 ¥-0.94 -4.13%
Bytom
BTM
Bytom
¥11.16 ¥180.07億 ¥27.88億 ¥-0.38 -3.30%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥86.51 ¥162.68億 ¥4.85億 ¥-0.30 -0.35%
Nano
NANO
Nano
¥119.51 ¥158.92億 ¥9.78億 ¥-6.06 -4.83%
Ocean Protocol
OCEAN
Ocean Protocol
¥44.22 ¥154.48億 ¥8.18億 ¥-4.21 -8.70%
Status
SNT
Status
¥3.54 ¥137.37億 ¥24.26億 ¥+0.27 +8.34%
Decentraland
MANA
Decentraland
¥10.07 ¥133.77億 ¥42.62億 ¥-0.16 -1.62%
Kusama
KSM
Kusama
¥1,388.17 ¥124.89億 ¥7.97億 ¥-20.11 -1.43%
DxChain Token
DX
DxChain Token
¥0.23 ¥115.75億 ¥1.08億 ¥-0.00 -3.11%
IOST
IOST
IOST
¥0.74 ¥112.28億 ¥88.57億 ¥+0.05 +7.28%
Chiliz
CHZ
Chiliz
¥1.97 ¥105.56億 ¥21.27億 ¥-0.03 -1.73%
TomoChain
TOMO
TomoChain
¥145.02 ¥103.35億 ¥12.35億 ¥-8.77 -5.71%
Harmony
ONE
Harmony
¥1.36 ¥94.58億 ¥20.16億 ¥-0.14 -9.71%
KuCoin Shares
KCS
KuCoin Shares
¥114.07 ¥91.95億 ¥7.86億 ¥+3.57 +3.23%
SwissBorg
CHSB
SwissBorg
¥12.4 ¥88.78億 ¥6795.13万 ¥-0.01 -0.13%
Fetch.ai
FET
Fetch.ai
¥12.04 ¥79.85億 ¥16.89億 ¥+0.93 +8.39%
Ankr
ANKR
Ankr
¥1.36 ¥79.23億 ¥28.85億 ¥-0.04 -3.05%
UTRUST
UTK
UTRUST
¥17.43 ¥77.96億 ¥4.28億 ¥+2.46 +16.46%
Travala.com
AVA
Travala.com
¥182.34 ¥70.23億 ¥4.30億 ¥-13.26 -6.78%
HyperCash
HC
HyperCash
¥154.77 ¥69.25億 ¥18.15億 ¥-4.07 -2.56%
sUSD
SUSD
sUSD
¥105.94 ¥68.74億 ¥10.95億 ¥-4.40 -3.99%
V.SYSTEMS
VSYS
V.SYSTEMS
¥3.23 ¥66.61億 ¥4.58億 ¥-0.04 -1.42%
RIF Token
RIF
RIF Token
¥10.32 ¥65.34億 ¥4781.79万 ¥+0.05 +0.52%
Electroneum
ETN
Electroneum
¥0.62 ¥63.47億 ¥1.01億 ¥+0.04 +7.44%
OriginTrail
TRAC
OriginTrail
¥21.56 ¥62.24億 ¥8446.28万 ¥+1.49 +7.42%
aelf
ELF
aelf
¥13.17 ¥60.71億 ¥18.70億 ¥+1.14 +9.49%
Aion
AION
Aion
¥13.24 ¥59.47億 ¥3.18億 ¥-0.48 -3.53%
Energi
NRG
Energi
¥186.1 ¥58.49億 ¥1.44億 ¥-17.03 -8.39%
IoTeX
IOTX
IoTeX
¥0.98 ¥56.71億 ¥4.44億 ¥-0.01 -1.54%
Fantom
FTM
Fantom
¥2.24 ¥54.69億 ¥8.38億 ¥+0.11 +5.47%
Pundi X
NPXS
Pundi X
¥0.02 ¥53.81億 ¥2.32億 ¥+0.00 +0.30%
WAX
WAXP
WAX
¥5.54 ¥52.61億 ¥2.29億 ¥-0.00 -0.13%
Elastos
ELA
Elastos
¥287.56 ¥52.47億 ¥3.21億 ¥+34.15 +13.48%
QuarkChain
QKC
QuarkChain
¥0.98 ¥51.91億 ¥5.21億 ¥+0.02 +2.38%
Aurora
AOA
Aurora
¥1.17 ¥50.81億 ¥13.39億 ¥-0.04 -3.45%
Akropolis
AKRO
Akropolis
¥3.22 ¥49.48億 ¥12.26億 ¥-0.01 -0.33%
Power Ledger
POWR
Power Ledger
¥11.24 ¥48.41億 ¥2.80億 ¥-0.01 -0.17%
SOLVE
SOLVE
SOLVE
¥13.64 ¥47.72億 ¥1.18億 ¥-0.20 -1.47%
Wanchain
WAN
Wanchain
¥44.32 ¥47.05億 ¥6.44億 ¥+3.48 +8.53%
SingularityNET
AGI
SingularityNET
¥4.87 ¥44.32億 ¥8083.80万 ¥-0.23 -4.58%
COTI
COTI
COTI
¥7.72 ¥43.99億 ¥9.91億 ¥-0.28 -3.52%
Nuls
NULS
Nuls
¥53.67 ¥43.72億 ¥15.41億 ¥-0.95 -1.75%
Nimiq
NIM
Nimiq
¥0.65 ¥41.99億 ¥2.43億 ¥+0.04 +7.78%
NOIA Network
NOIA
NOIA Network
¥12.83 ¥38.90億 ¥8161.64万 ¥-0.26 -1.99%
Request
REQ
Request
¥4.76 ¥36.72億 ¥8005.55万 ¥-0.08 -1.72%
PIVX
PIVX
PIVX
¥52.32 ¥33.44億 ¥5946.12万 ¥-1.65 -3.06%
Chromia
CHR
Chromia
¥7.96 ¥33.19億 ¥11.02億 ¥-0.20 -2.54%
Constellation
DAG
Constellation
¥2.26 ¥32.78億 ¥1.06億 ¥+0.12 +6.05%
Grin
GRIN
Grin
¥64.42 ¥31.99億 ¥11.47億 ¥-0.94 -1.45%
Dent
DENT
Dent
¥0.03 ¥27.79億 ¥6073.45万 ¥-0.00 -1.33%
Crypterium
CRPT
Crypterium
¥31.74 ¥26.94億 ¥1323.46万 ¥-1.59 -4.78%
Gas
GAS
Gas
¥192 ¥26.76億 ¥3.32億 ¥-4.63 -2.36%
Insolar
XNS
Insolar
¥65.25 ¥26.15億 ¥1.67億 ¥+0.02 +0.03%
Civic
CVC
Civic
¥3.83 ¥25.66億 ¥4.70億 ¥-0.04 -1.22%
Loom Network
LOOM
Loom Network
¥2.88 ¥23.95億 ¥5.83億 ¥+0.00 +0.27%
Dragonchain
DRGN
Dragonchain
¥8.9 ¥23.75億 ¥3079.65万 ¥+0.92 +11.61%
TE-FOOD
TFD
TE-FOOD
¥3.43 ¥19.47億 ¥3562.78万 ¥+0.25 +8.07%
Aergo
AERGO
Aergo
¥6.56 ¥17.24億 ¥3.02億 ¥+0.01 +0.29%
Waltonchain
WTC
Waltonchain
¥58.58 ¥17.00億 ¥5.85億 ¥-1.33 -2.23%
Telcoin
TEL
Telcoin
¥0.03 ¥16.35億 ¥3867.50万 ¥-0.00 -12.94%
GoChain
GO
GoChain
¥1.52 ¥15.70億 ¥2.17億 ¥-0.03 -2.09%
Dock
DOCK
Dock
¥2.65 ¥14.76億 ¥3.36億 ¥-0.12 -4.59%
Populous
PPT
Populous
¥40.39 ¥14.62億 ¥1.35億 ¥-1.42 -3.40%
Phantasma
SOUL
Phantasma
¥15.6 ¥14.29億 ¥4746.20万 ¥-1.17 -6.99%
IoT Chain
ITC
IoT Chain
¥17.54 ¥12.54億 ¥2.43億 ¥+0.14 +0.85%
VideoCoin
VID
VideoCoin
¥10.36 ¥11.86億 ¥9435.58万 ¥-0.88 -7.84%
High Performance Blockchain
HPB
High Performance Blockchain
¥30.89 ¥11.61億 ¥1.66億 ¥+11.78 +61.62%
Dero
DERO
Dero
¥114.64 ¥11.38億 ¥1.52億 ¥-3.17 -2.70%
#MetaHash
MHC
#MetaHash
¥0.53 ¥11.29億 ¥2.96億 ¥+0.01 +3.31%
Neblio
NEBL
Neblio
¥66.77 ¥11.10億 ¥2324.59万 ¥-0.90 -1.34%
Covesting
COV
Covesting
¥49.04 ¥8.82億 ¥668.00万 ¥+0.14 +0.29%
Achain
ACT
Achain
¥0.97 ¥8.29億 ¥8.83億 ¥+0.00 +0.64%
LockTrip
LOC
LockTrip
¥47.9 ¥7.91億 ¥969.50万 ¥-1.53 -3.11%
OneLedger
OLT
OneLedger
¥1.62 ¥7.04億 ¥3059.17万 ¥-0.08 -4.78%
NIX
NIX
NIX
¥14.29 ¥6.77億 ¥1516.45万 ¥+0.44 +3.20%
Egretia
EGT
Egretia
¥0.16 ¥6.43億 ¥1.42億 ¥-0.01 -6.67%
Merculet
MVP
Merculet
¥0.13 ¥6.27億 ¥4153.10万 ¥-0.01 -8.22%
SelfKey
KEY
SelfKey
¥0.22 ¥6.14億 ¥1.07億 ¥-0.01 -4.40%
CREDITS
CS
CREDITS
¥3.5 ¥5.89億 ¥626.39万 ¥+0.24 +7.44%
Ambrosus
AMB
Ambrosus
¥3.84 ¥5.54億 ¥5.81億 ¥-0.35 -8.49%
Revain
REV
Revain
¥1.13 ¥5.48億 ¥1.08億 ¥+0.00 +0.30%
Spendcoin
SPND
Spendcoin
¥0.5 ¥4.77億 ¥3832.00万 ¥-0.00 -1.10%
XYO Network
XYO
XYO Network
¥0.06 ¥4.59億 ¥1821.91万 ¥+0.00 +6.29%
CashBet Coin
CBC
CashBet Coin
¥2.04 ¥4.23億 ¥177.37万 ¥+0.00 +0.27%
MultiVAC
MTV
MultiVAC
¥0.11 ¥3.77億 ¥2824.77万 ¥+0.00 +4.18%
Bolt
BOLT
Bolt
¥0.37 ¥3.50億 ¥3902.40万 ¥-0.02 -5.45%
BetProtocol
BEPRO
BetProtocol
¥0.19 ¥3.49億 ¥3105.56万 ¥+0.00 +4.26%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.1 ¥3.15億 ¥3521.56万 ¥-0.00 -2.39%
THEKEY
TKY
THEKEY
¥0.06 ¥2.93億 ¥713.79万 ¥+0.00 +18.79%
BABB
BAX
BABB
¥0.01 ¥2.79億 ¥1841.27万 ¥-0.00 -8.42%
Change
CAG
Change
¥13.89 ¥2.73億 ¥154.40万 ¥-2.13 -13.30%
TrueFlip
TFL
TrueFlip
¥40.78 ¥2.71億 ¥51.26万 ¥+1.78 +4.56%
CargoX
CXO
CargoX
¥1.57 ¥2.48億 ¥290.18万 ¥+0.03 +2.04%
adbank
ADB
adbank
¥0.29 ¥2.33億 ¥271.68万 ¥-0.04 -12.22%
Lympo
LYM
Lympo
¥0.27 ¥2.28億 ¥566.31万 ¥+0.00 +0.65%
carVertical
CV
carVertical
¥0.03 ¥2.10億 ¥227.33万 ¥+0.00 +4.76%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥1.84億 ¥9539.53万 ¥+0.00 +2.88%
Enecuum
ENQ
Enecuum
¥1.96 ¥1.81億 ¥2051.52万 ¥+0.08 +4.45%
chrono.tech
TIME
chrono.tech
¥253.33 ¥1.79億 ¥655.67万 ¥-30.11 -10.63%
Kambria
KAT
Kambria
¥0.14 ¥1.71億 ¥276.28万 ¥-0.00 -3.46%
Matrix AI Network
MAN
Matrix AI Network
¥1.13 ¥1.71億 ¥185.45万 ¥-0.03 -2.87%
Blockport
BPT
Blockport
¥2.77 ¥1.60億 ¥313.60万 ¥+0.32 +13.14%
aXpire
AXPR
aXpire
¥0.53 ¥1.49億 ¥502.58万 ¥+0.03 +6.81%
Opacity
OPQ
Opacity
¥1.11 ¥1.38億 ¥37.23万 ¥-0.01 -1.01%
CoinPoker
CHP
CoinPoker
¥0.44 ¥1.34億 ¥14.07万 ¥+0.00 +2.23%
Cappasity
CAPP
Cappasity
¥0.23 ¥1.24億 ¥325.62万 ¥+0.00 +3.16%
Knoxstertoken
FKX
Knoxstertoken
¥1.04 ¥1.16億 ¥1.52万 ¥+0.00 +0.00%
Medicalchain
MTN
Medicalchain
¥0.38 ¥1.13億 ¥154.73万 ¥+0.00 +1.69%
Experty
EXY
Experty
¥3.92 ¥1.13億 ¥852.02万 ¥-0.01 -0.45%
Open Platform
OPEN
Open Platform
¥0.16 ¥9747.78万 ¥212.59万 ¥+0.00 +1.60%
CPChain
CPC
CPChain
¥0.23 ¥9282.10万 ¥639.43万 ¥+0.00 +1.91%
EOSForce
EOSC
EOSForce
¥0.28 ¥7590.21万 ¥2933.49万 ¥+0.00 +1.97%
Alphacat
ACAT
Alphacat
¥0.02 ¥7097.46万 ¥104.42万 ¥-0.00 -2.24%
DACC
DACC
DACC
¥0 ¥5404.75万 ¥50.52万 ¥+0.00 +0.59%
Silent Notary
SNTR
Silent Notary
¥0 ¥5404.69万 ¥183.76万 ¥-0.00 -0.36%
HEROcoin
PLAY
HEROcoin
¥0.36 ¥5370.44万 ¥36.81万 ¥-0.00 -0.09%
Stox
STX
Stox
¥1.05 ¥5359.84万 ¥5.69万 ¥+0.03 +3.93%
CoinFi
COFI
CoinFi
¥0.24 ¥5240.81万 ¥287.24万 ¥+0.02 +9.47%
Fortuna
FOTA
Fortuna
¥0.11 ¥3748.07万 ¥25.65万 ¥-0.01 -8.61%
DATx
DATX
DATx
¥0.03 ¥3316.50万 ¥9492.21万 ¥+0.00 +4.90%
Blockcloud
BLOC
Blockcloud
¥0.03 ¥2161.15万 ¥508.74万 ¥-0.00 -0.14%
GramGold Coin
GGC
GramGold Coin
¥2,190.46 ¥1539.26万 ¥214.22万 ¥-89.45 -3.92%
ARPA Chain
ARPA
ARPA Chain
¥5.29 ¥0.00 ¥68.65億 ¥+0.47 +9.97%
Cryptoindex.com 100
CIX100
Cryptoindex.com 100
¥17.67 ¥0.00 ¥135.95万 ¥-0.55 -3.06%
Caspian
CSP
Caspian
¥0.53 ¥0.00 ¥672.54万 ¥+0.07 +17.00%
GAMB
GMB
GAMB
¥0.02 ¥0.00 ¥116.94万 ¥-0.00 -2.73%
Energy Web Token
EWT
Energy Web Token
¥1,255.56 ¥0.00 ¥2.02億 ¥-20.99 -1.64%
FortKnoxster
FKX
FortKnoxster
¥0.36 ¥0.00 ¥566.65万 ¥+0.01 +5.35%
Jarvis+
JAR
Jarvis+
¥0.36 ¥0.00 ¥166.25万 ¥-0.00 -2.19%
SENSO
SENSO
SENSO
¥23.65 ¥0.00 ¥1.52億 ¥-0.08 -0.36%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Amino Network
AMIO
Amino Network
¥0.34 ¥0.00 ¥338.35万 ¥+0.01 +3.05%
KickToken
KICK
KickToken
¥0 ¥0.00 ¥5548.65万 ¥-0.00 -15.85%
Metadium
META
Metadium
¥1.08 ¥0.00 ¥1.25億 ¥+0.00 +0.30%
BUMO
BU
BUMO
¥0.44 ¥0.00 ¥224.64万 ¥-0.02 -5.00%
Tokoin
TOKO
Tokoin
¥2.12 ¥0.00 ¥720.31万 ¥+0.06 +3.41%