Kucoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥784,185 ¥14.20兆 ¥2.06兆 ¥-1.81万 -2.26%
Ethereum
ETH
Ethereum
¥15,800.49 ¥1.72兆 ¥6358.20億 ¥-170.51 -1.07%
XRP
XRP
XRP
¥24.04 ¥1.04兆 ¥1327.42億 ¥-0.27 -1.11%
Tether
USDT
Tether
¥108.61 ¥4659.55億 ¥2.15兆 ¥+0.12 +0.11%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,395 ¥4067.02億 ¥1106.86億 ¥-223.04 -0.99%
Litecoin
LTC
Litecoin
¥4,772.76 ¥3048.26億 ¥1837.75億 ¥-57.54 -1.19%
EOS
EOS
EOS
¥284.2 ¥2710.97億 ¥1903.71億 ¥-3.46 -1.20%
Binance Coin
BNB
Binance Coin
¥1,611.97 ¥2473.96億 ¥172.73億 ¥-39.30 -2.38%
Bitcoin SV
BSV
Bitcoin SV
¥10,301.52 ¥1870.83億 ¥435.80億 ¥-140.15 -1.34%
Cardano
ADA
Cardano
¥3.98 ¥1237.12億 ¥66.34億 ¥-0.07 -1.80%
Stellar
XLM
Stellar
¥5.75 ¥1165.44億 ¥155.00億 ¥-0.11 -1.94%
Tezos
XTZ
Tezos
¥165.4 ¥1143.14億 ¥71.14億 ¥+2.56 +1.57%
TRON
TRX
TRON
¥1.53 ¥1012.26億 ¥992.65億 ¥-0.01 -1.15%
Monero
XMR
Monero
¥5,714.83 ¥992.71億 ¥221.71億 ¥-100.72 -1.73%
Cosmos
ATOM
Cosmos
¥393.63 ¥975.29億 ¥219.11億 ¥-8.73 -2.17%
NEO
NEO
NEO
¥920.84 ¥649.46億 ¥286.96億 ¥-20.12 -2.14%
USD Coin
USDC
USD Coin
¥108.64 ¥524.82億 ¥310.16億 ¥+0.06 +0.06%
Dash
DASH
Dash
¥5,428.99 ¥501.71億 ¥292.08億 ¥-163.43 -2.92%
Ethereum Classic
ETC
Ethereum Classic
¥409.81 ¥475.14億 ¥468.16億 ¥+0.30 +0.07%
VeChain
VET
VeChain
¥0.67 ¥418.97億 ¥105.02億 ¥-0.04 -6.39%
Ontology
ONT
Ontology
¥64.39 ¥410.42億 ¥86.64億 ¥-1.42 -2.16%
Maker
MKR
Maker
¥53,899 ¥401.76億 ¥4.87億 ¥+92.10 +0.17%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.15 ¥385.00億 ¥4.65億 ¥-0.07 -2.21%
NEM
XEM
NEM
¥3.78 ¥340.28億 ¥43.02億 ¥-0.03 -0.95%
Zcash
ZEC
Zcash
¥3,282.75 ¥263.92億 ¥131.44億 ¥-26.48 -0.80%
Paxos Standard
PAX
Paxos Standard
¥108.84 ¥258.54億 ¥293.35億 ¥+0.18 +0.17%
Decred
DCR
Decred
¥2,115.79 ¥227.87億 ¥20.36億 ¥+11.02 +0.52%
Qtum
QTUM
Qtum
¥187.9 ¥180.81億 ¥357.54億 ¥+1.08 +0.58%
TrueUSD
TUSD
TrueUSD
¥108.63 ¥174.81億 ¥405.38億 ¥+0.11 +0.11%
Algorand
ALGO
Algorand
¥30.51 ¥150.83億 ¥156.13億 ¥+0.46 +1.54%
0x
ZRX
0x
¥24.21 ¥146.41億 ¥24.36億 ¥-0.29 -1.22%
Bytom
BTM
Bytom
¥8.09 ¥125.87億 ¥30.70億 ¥-0.30 -3.60%
Nano
NANO
Nano
¥87.03 ¥115.48億 ¥1.86億 ¥-0.46 -0.53%
OmiseGo
OMG
OmiseGo
¥79.32 ¥111.23億 ¥77.62億 ¥-0.15 -0.20%
Lisk
LSK
Lisk
¥70.23 ¥96.19億 ¥3.35億 ¥-1.05 -1.48%
V Systems
VSYS
V Systems
¥5.06 ¥94.70億 ¥5.10億 ¥-0.16 -3.12%
DigiByte
DGB
DigiByte
¥0.71 ¥89.64億 ¥9824.56万 ¥+0.00 +0.96%
KuCoin Shares
KCS
KuCoin Shares
¥102.38 ¥84.32億 ¥5.95億 ¥-0.28 -0.28%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥40.12 ¥75.48億 ¥70.46億 ¥+0.41 +1.04%
Enjin Coin
ENJ
Enjin Coin
¥8.11 ¥71.72億 ¥14.84億 ¥+0.00 +0.04%
IOStoken
IOST
IOStoken
¥0.57 ¥68.97億 ¥34.74億 ¥-0.03 -6.17%
BitTorrent
BTT
BitTorrent
¥0.03 ¥67.56億 ¥59.93億 ¥-0.00 -0.44%
DxChain Token
DX
DxChain Token
¥0.12 ¥61.64億 ¥1.33億 ¥-0.00 -1.99%
Energi
NRG
Energi
¥241.42 ¥56.61億 ¥4627.12万 ¥-10.48 -4.16%
HyperCash
HC
HyperCash
¥126.54 ¥56.27億 ¥23.13億 ¥-2.34 -1.82%
Zilliqa
ZIL
Zilliqa
¥0.6 ¥55.57億 ¥26.39億 ¥-0.04 -6.44%
Dai
DAI
Dai
¥106.09 ¥46.89億 ¥2.08億 ¥+0.10 +0.10%
Status
SNT
Status
¥1.11 ¥39.59億 ¥33.15億 ¥-0.01 -1.73%
Electroneum
ETN
Electroneum
¥0.4 ¥39.30億 ¥1074.31万 ¥-0.01 -2.87%
Pundi X
NPXS
Pundi X
¥0.02 ¥38.81億 ¥3.57億 ¥-0.00 -0.86%
Decentraland
MANA
Decentraland
¥2.88 ¥38.18億 ¥16.56億 ¥+0.05 +1.86%
Crypterium
CRPT
Crypterium
¥43.67 ¥37.10億 ¥700.64万 ¥-1.50 -3.33%
Kyber Network
KNC
Kyber Network
¥21.79 ¥36.94億 ¥11.17億 ¥-0.72 -3.20%
Grin
GRIN
Grin
¥126.95 ¥35.97億 ¥33.11億 ¥-0.29 -0.23%
RIF Token
RIF
RIF Token
¥5.82 ¥31.91億 ¥4.20億 ¥-1.19 -17.07%
aelf
ELF
aelf
¥6.34 ¥29.22億 ¥14.06億 ¥-0.17 -2.75%
Fantom
FTM
Fantom
¥1.19 ¥25.04億 ¥3.95億 ¥-0.03 -2.66%
Elastos
ELA
Elastos
¥166.07 ¥24.21億 ¥1.33億 ¥-5.24 -3.06%
Aion
AION
Aion
¥6.42 ¥23.78億 ¥3.84億 ¥-0.02 -0.44%
Nuls
NULS
Nuls
¥30.15 ¥23.60億 ¥5.53億 ¥-1.72 -5.40%
TomoChain
TOMO
TomoChain
¥35.52 ¥23.27億 ¥12.49億 ¥+2.18 +6.53%
Aurora
AOA
Aurora
¥0.52 ¥22.48億 ¥1.29億 ¥-0.01 -3.10%
Revain
R
Revain
¥4.49 ¥21.73億 ¥2292.95万 ¥+0.01 +0.27%
Constellation
DAG
Constellation
¥1.75 ¥21.01億 ¥1.95億 ¥-0.00 -0.47%
Wanchain
WAN
Wanchain
¥19.1 ¥20.27億 ¥1.17億 ¥-0.70 -3.55%
WAX
WAX
WAX
¥2.08 ¥19.78億 ¥1599.65万 ¥-0.05 -2.44%
Fetch AI
FET
Fetch AI
¥5.7 ¥19.55億 ¥11.24億 ¥-0.35 -5.91%
Populous
PPT
Populous
¥51.61 ¥18.70億 ¥1.38億 ¥+0.78 +1.54%
Power Ledger
POWR
Power Ledger
¥4.17 ¥17.91億 ¥1.13億 ¥-0.04 -0.97%
Civic
CVC
Civic
¥2.63 ¥17.72億 ¥2.13億 ¥-0.15 -5.48%
IoTeX
IOTX
IoTeX
¥0.39 ¥17.00億 ¥2.74億 ¥-0.01 -4.25%
Loom Network
LOOM
Loom Network
¥1.89 ¥15.77億 ¥3.43億 ¥-0.15 -7.78%
GoChain
GO
GoChain
¥1.8 ¥15.56億 ¥4.30億 ¥+0.49 +37.49%
Gas
GAS
Gas
¥110.59 ¥15.39億 ¥1.10億 ¥-2.66 -2.36%
Dent
DENT
Dent
¥0.02 ¥14.99億 ¥4797.77万 ¥-0.00 -3.65%
Waltonchain
WTC
Waltonchain
¥50.41 ¥14.82億 ¥6.44億 ¥-0.79 -1.55%
QuarkChain
QKC
QuarkChain
¥0.39 ¥14.68億 ¥2.34億 ¥-0.01 -4.34%
SingularityNET
AGI
SingularityNET
¥1.98 ¥14.67億 ¥1834.68万 ¥-0.08 -4.08%
PIVX
PIVX
PIVX
¥22.83 ¥14.10億 ¥29.71億 ¥-0.67 -2.89%
ODEM
ODE
ODEM
¥6.34 ¥13.89億 ¥2331.48万 ¥-0.01 -0.25%
CREDITS
CS
CREDITS
¥8.14 ¥12.70億 ¥5433.47万 ¥-0.19 -2.32%
sUSD
SUSD
sUSD
¥106.02 ¥12.17億 ¥4962.98万 ¥+0.13 +0.13%
BABB
BAX
BABB
¥0.03 ¥11.70億 ¥3203.45万 ¥+0.00 +4.62%
Telcoin
TEL
Telcoin
¥0.03 ¥11.04億 ¥604.59万 ¥+0.00 +3.20%
Request Network
REQ
Request Network
¥1.35 ¥10.37億 ¥1899.83万 ¥+0.06 +4.70%
Dragonchain
DRGN
Dragonchain
¥3.02 ¥8.06億 ¥205.89万 ¥-0.04 -1.62%
Neblio
NEBL
Neblio
¥48.6 ¥7.66億 ¥2682.33万 ¥-4.53 -8.54%
Ankr Network
ANKR
Ankr Network
¥0.19 ¥7.66億 ¥1.42億 ¥-0.00 -1.99%
IoT Chain
ITC
IoT Chain
¥10.71 ¥7.65億 ¥3.25億 ¥-0.36 -3.26%
Egretia
EGT
Egretia
¥0.19 ¥7.62億 ¥5.45億 ¥-0.00 -1.06%
LockTrip
LOC
LockTrip
¥43.06 ¥7.04億 ¥57.30万 ¥-0.69 -1.59%
TenX
PAY
TenX
¥5.85 ¥6.91億 ¥3902.18万 ¥-0.13 -2.22%
Matrix AI Network
MAN
Matrix AI Network
¥4.56 ¥6.84億 ¥4586.95万 ¥-0.01 -0.42%
UTRUST
UTK
UTRUST
¥1.52 ¥6.83億 ¥1.34億 ¥-0.03 -2.23%
Insolar
INS
Insolar
¥18.75 ¥6.77億 ¥7581.72万 ¥-0.34 -1.81%
MetaHash
MHC
MetaHash
¥0.38 ¥6.34億 ¥7405.24万 ¥-0.00 -1.52%
KickCoin
KICK
KickCoin
¥0.01 ¥6.03億 ¥278.59万 ¥-0.00 -2.45%
Odyssey
OCN
Odyssey
¥0.06 ¥5.95億 ¥4486.44万 ¥-0.00 -3.58%
SONM
SNM
SONM
¥1.37 ¥5.93億 ¥5424.21万 ¥-0.20 -13.17%
SelfKey
KEY
SelfKey
¥0.21 ¥5.45億 ¥3.92億 ¥-0.01 -7.43%
Achain
ACT
Achain
¥0.63 ¥5.44億 ¥4876.57万 ¥-0.02 -3.66%
Dock
DOCK
Dock
¥0.92 ¥5.21億 ¥1.96億 ¥-0.05 -5.35%
Genesis Vision
GVT
Genesis Vision
¥114 ¥5.05億 ¥6374.85万 ¥-3.52 -3.00%
THEKEY
TKY
THEKEY
¥0.09 ¥4.74億 ¥74.22万 ¥-0.00 -2.67%
Travala.com
AVA
Travala.com
¥9.99 ¥4.44億 ¥531.82万 ¥-0.18 -1.80%
Red Pulse Phoenix
PHX
Red Pulse Phoenix
¥0.49 ¥4.30億 ¥6279.29万 ¥-0.00 -0.61%
Bolt
BOLT
Bolt
¥1.09 ¥4.00億 ¥1.96億 ¥-0.20 -15.56%
Aergo
AERGO
Aergo
¥3.3 ¥3.69億 ¥1.41億 ¥-0.21 -6.18%
DeepBrain Chain
DBC
DeepBrain Chain
¥0.11 ¥3.63億 ¥2119.69万 ¥-0.00 -3.51%
DeepOnion
ONION
DeepOnion
¥16.26 ¥3.57億 ¥9.07万 ¥+0.10 +0.63%
High Performance Blockchain
HPB
High Performance Blockchain
¥9.1 ¥3.47億 ¥1.94億 ¥-0.18 -2.04%
NIX
NIX
NIX
¥7.93 ¥3.42億 ¥705.18万 ¥+0.19 +2.48%
Dero
DERO
Dero
¥34.33 ¥3.10億 ¥3581.71万 ¥-1.70 -4.72%
Ambrosus
AMB
Ambrosus
¥1.91 ¥2.75億 ¥1.12億 ¥-0.21 -9.99%
OneLedger
OLT
OneLedger
¥0.74 ¥2.73億 ¥5007.45万 ¥+0.00 +0.75%
TE-FOOD
TFD
TE-FOOD
¥0.48 ¥2.71億 ¥41.00万 ¥-0.00 -0.16%
DADI
DADI
DADI
¥3.85 ¥2.54億 ¥53.14万 ¥-0.53 -12.16%
Change
CAG
Change
¥8.02 ¥2.53億 ¥7.33万 ¥-0.40 -4.80%
XYO Network
XYO
XYO Network
¥0.03 ¥2.48億 ¥11.35万 ¥-0.00 -3.06%
OriginTrail
TRAC
OriginTrail
¥0.84 ¥2.44億 ¥300.62万 ¥-0.00 -0.57%
Lympo
LYM
Lympo
¥0.3 ¥2.32億 ¥214.40万 ¥-0.00 -3.13%
CPChain
CPC
CPChain
¥0.53 ¥2.17億 ¥2893.28万 ¥+0.04 +9.67%
BOScoin
BOS
BOScoin
¥0.46 ¥2.06億 ¥3879.38万 ¥-0.00 -1.39%
SunContract
SNC
SunContract
¥1.68 ¥2.05億 ¥3302.61万 ¥+0.00 +0.41%
Blockport
BPT
Blockport
¥3.63 ¥2.04億 ¥104.51万 ¥-0.20 -5.38%
Opacity
OPQ
Opacity
¥1.6 ¥2.00億 ¥10.04万 ¥-0.02 -1.81%
EosForce
EOSC
EosForce
¥0.67 ¥1.88億 ¥3185.63万 ¥+0.00 +0.33%
Phantasma
SOUL
Phantasma
¥3.11 ¥1.82億 ¥5299.97万 ¥-0.17 -5.37%
Nimiq
NIM
Nimiq
¥0.04 ¥1.80億 ¥787.62万 ¥+0.00 +1.90%
MultiVAC
MTV
MultiVAC
¥0.08 ¥1.77億 ¥1076.20万 ¥-0.00 -7.15%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥1.68億 ¥8158.84万 ¥-0.00 -0.86%
Ulord
UT
Ulord
¥1.1 ¥1.64億 ¥2674.76万 ¥-0.07 -6.41%
CoinPoker
CHP
CoinPoker
¥0.55 ¥1.61億 ¥125.75万 ¥-0.00 -0.36%
Spendcoin
SPND
Spendcoin
¥0.16 ¥1.51億 ¥6355.75万 ¥-0.00 -4.57%
CashBet Coin
CBC
CashBet Coin
¥0.89 ¥1.49億 ¥45.93万 ¥+0.11 +14.90%
carVertical
CV
carVertical
¥0.02 ¥1.40億 ¥331.78万 ¥-0.00 -1.68%
CargoX
CXO
CargoX
¥0.77 ¥1.25億 ¥74.21万 ¥-0.03 -4.34%
TrueFlip
TFL
TrueFlip
¥17.74 ¥1.18億 ¥564.28万 ¥-1.46 -7.62%
Akropolis
AKRO
Akropolis
¥0.14 ¥1.17億 ¥118.16万 ¥-0.01 -7.51%
Chronobank
TIME
Chronobank
¥164.81 ¥1.17億 ¥263.69万 ¥-0.14 -0.08%
Covesting
COV
Covesting
¥6.37 ¥1.14億 ¥27.65万 ¥-0.69 -9.82%
Medicalchain
MTN
Medicalchain
¥0.34 ¥9969.33万 ¥811.71万 ¥-0.00 -2.08%
Merculet
MVP
Merculet
¥0.02 ¥9208.34万 ¥1677.51万 ¥-0.00 -6.30%
Kambria
KAT
Kambria
¥0.07 ¥8466.94万 ¥455.33万 ¥+0.00 +7.99%
aXpire
AXPR
aXpire
¥0.28 ¥8041.31万 ¥4.10万 ¥-0.01 -4.82%
Alphacat
ACAT
Alphacat
¥0.02 ¥6268.91万 ¥382.73万 ¥-0.00 -2.30%
Hacken
HKN
Hacken
¥10.85 ¥6017.43万 ¥5.37万 ¥-1.31 -10.77%
Silent Notary
SNTR
Silent Notary
¥0 ¥4876.04万 ¥275.64万 ¥-0.00 -14.32%
Experty
EXY
Experty
¥1.67 ¥4824.05万 ¥249.03万 ¥-0.03 -2.11%
Open Platform
OPEN
Open Platform
¥0.08 ¥4741.28万 ¥5.55万 ¥+0.00 +5.33%
Cappasity
CAPP
Cappasity
¥0.09 ¥4617.29万 ¥700.31万 ¥+0.00 +7.24%
PAL Network
PAL
PAL Network
¥0.07 ¥4592.22万 ¥9197.98 ¥+0.00 +6.53%
Blockcloud
BLOC
Blockcloud
¥0.05 ¥3635.46万 ¥186.68万 ¥+0.00 +5.60%
CoinFi
COFI
CoinFi
¥0.16 ¥3384.18万 ¥130.36万 ¥-0.01 -7.68%
HEROcoin
PLAY
HEROcoin
¥0.22 ¥3313.60万 ¥48.92万 ¥-0.00 -2.66%
Fortuna
FOTA
Fortuna
¥0.08 ¥2653.48万 ¥82.57万 ¥-0.00 -9.28%
DATx
DATX
DATx
¥0.03 ¥2578.57万 ¥2902.50万 ¥+0.00 +2.55%
adbank
ADB
adbank
¥0.03 ¥2404.19万 ¥15.43万 ¥-0.00 -3.68%
JET8
J8T
JET8
¥0.04 ¥2218.97万 ¥1.37万 ¥-0.00 -4.15%
DACC
DACC
DACC
¥0 ¥1968.20万 ¥641.94万 ¥-0.00 -9.47%
Knoxstertoken
FKX
Knoxstertoken
¥0.14 ¥1548.58万 ¥1.14万 ¥+0.00 +1.34%
GramGold Coin
GGC
GramGold Coin
¥3,596.19 ¥667.57万 ¥349.29万 ¥-3.14 -0.09%
Amino Network
AMIO
Amino Network
¥6.21 ¥0.00 ¥9023.45万 ¥-0.12 -1.98%
Smart Bitcoin
RBTC
Smart Bitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
SwissBorg
CHSB
SwissBorg
¥0.86 ¥0.00 ¥481.74万 ¥+0.01 +1.92%
VisionX
VNX
VisionX
¥0.01 ¥0.00 ¥168.47万 ¥-0.00 -8.94%
BUMO
BU
BUMO
¥0.82 ¥0.00 ¥1.38億 ¥-0.01 -1.78%
GAMB
GMB
GAMB
¥0.02 ¥0.00 ¥2006.00万 ¥+0.00 +20.23%
Iungo
ING
Iungo
¥0.17 ¥0.00 ¥308.89 ¥-0.00 -1.52%
Caspian
CSP
Caspian
¥0.63 ¥0.00 ¥1909.11万 ¥-0.05 -7.57%
HotNow
HOT
HotNow
¥0.27 ¥0.00 ¥24.36万 ¥+0.01 +4.20%
Metadium
META
Metadium
¥0.45 ¥0.00 ¥3080.72万 ¥-0.00 -0.90%
ARPA Chain
ARPA
ARPA Chain
¥1.06 ¥0.00 ¥1.89億 ¥-0.06 -5.39%