Kucoin上場の仮想通貨一覧

URL : https://www.kucoin.com
24H取引量 : 32.94億
世界取引量ランキング : 75位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥663,095	¥12.15兆	¥3.25兆	¥-3.19万	-4.59%
ETH Ethereum	¥13,851.99	¥1.53兆	¥9042.99億	¥-440.51	-3.08%
XRP XRP	¥18.06	¥7944.62億	¥1991.06億	¥-0.88	-4.66%
USDT Tether	¥107.17	¥4578.73億	¥3.88兆	¥-0.73	-0.69%
BCH Bitcoin Cash	¥22,837	¥4195.52億	¥3044.03億	¥-951.71	-4.00%
BSV Bitcoin SV	¥17,043.06	¥3129.07億	¥2009.00億	¥-921.00	-5.13%
LTC Litecoin	¥4,013.81	¥2592.62億	¥3044.61億	¥-190.77	-4.54%
EOS EOS	¥231.37	¥2166.03億	¥2048.44億	¥-7.00	-2.94%
BNB Binance Coin	¥1,290.15	¥1949.25億	¥303.96億	¥-66.14	-4.88%
XTZ Tezos	¥163.61	¥1157.78億	¥131.55億	¥-7.71	-4.50%
ADA Cardano	¥3.16	¥980.71億	¥106.26億	¥-0.08	-2.69%
XMR Monero	¥5,006.9	¥874.72億	¥139.55億	¥-54.73	-1.08%
XLM Stellar	¥4.2	¥852.04億	¥272.63億	¥-0.16	-3.80%
TRX TRON	¥1.19	¥792.50億	¥825.56億	¥-0.04	-3.94%
USDC USD Coin	¥107.02	¥741.56億	¥723.25億	¥-0.72	-0.67%
CRO Crypto.com Chain	¥4.95	¥704.53億	¥4.02億	¥-0.32	-6.19%
DASH Dash	¥6,736.68	¥634.72億	¥541.54億	¥-290.78	-4.14%
ETC Ethereum Classic	¥524.84	¥611.71億	¥1627.01億	¥-6.31	-1.19%
NEO NEO	¥692.95	¥489.30億	¥398.68億	¥-20.25	-2.84%
ATOM Cosmos	¥202.52	¥381.78億	¥109.42億	¥-8.36	-3.97%
XEM NEM	¥3.81	¥343.76億	¥13.72億	¥-0.10	-2.73%
ZEC Zcash	¥3,222.84	¥311.00億	¥301.37億	¥-62.96	-1.92%
MKR Maker	¥29,861	¥269.23億	¥2.06億	¥-2168.45	-6.77%
PAX Paxos Standard	¥107.01	¥268.85億	¥1044.40億	¥-0.74	-0.69%
ONT Ontology	¥38.25	¥244.58億	¥76.80億	¥-1.43	-3.61%
VET VeChain	¥0.32	¥207.17億	¥100.93億	¥-0.01	-3.38%
TUSD TrueUSD	¥106.9	¥145.27億	¥683.38億	¥-0.63	-0.59%
LSK Lisk	¥100.7	¥140.02億	¥3.92億	¥-3.23	-3.11%
DCR Decred	¥1,179.29	¥133.27億	¥73.37億	¥-39.51	-3.24%
QTUM Qtum	¥125.95	¥120.83億	¥341.94億	¥-3.87	-2.99%
ALGO Algorand	¥16	¥111.79億	¥64.76億	¥-0.60	-3.64%
ZRX 0x	¥15.85	¥103.23億	¥22.99億	¥-0.73	-4.45%
BTM Bytom	¥5.84	¥92.45億	¥113.95億	¥-0.43	-6.95%
BCD Bitcoin Diamond	¥48.66	¥91.28億	¥8.40億	¥-1.77	-3.51%
DAI Dai	¥109.34	¥90.36億	¥6.07億	¥-0.40	-0.37%
ENJ Enjin Coin	¥9.3	¥86.03億	¥7.11億	¥-0.77	-7.73%
KNC Kyber Network	¥45.41	¥81.66億	¥33.94億	¥-1.80	-3.83%
KCS KuCoin Shares	¥96.71	¥79.34億	¥5.46億	¥-4.60	-4.54%
OMG OmiseGo	¥53.64	¥75.35億	¥137.74億	¥-1.49	-2.71%
SNT Status	¥1.8	¥68.77億	¥35.42億	¥-0.15	-7.87%
NANO Nano	¥49.88	¥66.57億	¥3.32億	¥-0.43	-0.86%
DX DxChain Token	¥0.13	¥64.45億	¥1.57億	¥-0.01	-8.20%
NRG Energi	¥226.17	¥61.89億	¥1.95億	¥+10.73	+4.98%
DGB DigiByte	¥0.47	¥61.27億	¥1.73億	¥-0.01	-2.84%
BTT BitTorrent	¥0.02	¥48.82億	¥40.81億	¥-0.00	-3.38%
VSYS V Systems	¥2.4	¥46.94億	¥3.48億	¥-0.08	-3.46%
HC HyperCash	¥100.02	¥44.64億	¥25.02億	¥-4.63	-4.43%
ZIL Zilliqa	¥0.39	¥40.93億	¥7.08億	¥-0.01	-4.21%
IOST IOStoken	¥0.31	¥37.70億	¥28.87億	¥-0.01	-4.64%
MANA Decentraland	¥2.66	¥35.22億	¥21.33億	¥-0.13	-4.93%
RIF RIF Token	¥5.53	¥32.09億	¥17.73億	¥+0.10	+1.86%
WAX WAX	¥3.08	¥29.33億	¥9282.99万	¥-0.09	-3.08%
ELF aelf	¥6.2	¥28.59億	¥32.00億	¥-0.36	-5.52%
NPXS Pundi X	¥0.01	¥27.50億	¥9.51億	¥-0.00	-0.98%
AION Aion	¥6.58	¥26.95億	¥4.11億	¥+0.27	+4.36%
POWR Power Ledger	¥5.92	¥25.36億	¥8.56億	¥+0.25	+4.52%
ETN Electroneum	¥0.21	¥21.28億	¥435.77万	¥-0.01	-4.54%
CRPT Crypterium	¥24.78	¥21.05億	¥1887.98万	¥-0.90	-3.51%
NULS Nuls	¥21.36	¥20.02億	¥11.90億	¥-0.74	-3.35%
GRIN Grin	¥47.17	¥18.04億	¥42.73億	¥-2.93	-5.85%
TOMO TomoChain	¥25.12	¥17.59億	¥8.83億	¥-0.74	-2.88%
ELA Elastos	¥118.37	¥17.13億	¥4.45億	¥-8.57	-6.76%
CHSB SwissBorg	¥2.33	¥16.38億	¥1104.41万	¥+0.02	+0.96%
PIVX PIVX	¥24.5	¥15.35億	¥2626.09万	¥-1.39	-5.39%
GAS Gas	¥108.58	¥15.19億	¥5.15億	¥+0.22	+0.21%
WAN Wanchain	¥13.05	¥13.84億	¥1.45億	¥-0.57	-4.21%
CVC Civic	¥1.89	¥12.67億	¥6.85億	¥-0.15	-7.43%
LOOM Loom Network	¥1.44	¥12.01億	¥25.76億	¥-0.05	-3.92%
AGI SingularityNET	¥1.23	¥10.81億	¥2564.21万	¥-0.07	-5.58%
DAG Constellation	¥0.78	¥10.07億	¥3039.93万	¥-0.03	-4.61%
IOTX IoTeX	¥0.22	¥9.50億	¥2.47億	¥-0.01	-4.87%
QKC QuarkChain	¥0.25	¥9.34億	¥2.21億	¥-0.01	-4.98%
DENT Dent	¥0.01	¥9.24億	¥2660.47万	¥-0.00	-4.45%
ODE ODEM	¥4.16	¥9.16億	¥4487.24万	¥+0.20	+5.31%
PPT Populous	¥21.05	¥7.65億	¥1.83億	¥-1.12	-5.06%
GO GoChain	¥0.69	¥6.96億	¥1.19億	¥-0.09	-12.16%
WTC Waltonchain	¥23.53	¥6.88億	¥7.84億	¥-0.32	-1.36%
FTM Fantom	¥0.31	¥6.82億	¥1.69億	¥-0.02	-8.57%
DRGN Dragonchain	¥2.54	¥6.78億	¥317.22万	¥+0.05	+2.17%
ITC IoT Chain	¥8.86	¥6.37億	¥4.22億	¥+0.11	+1.36%
REQ Request Network	¥0.8	¥6.19億	¥305.27万	¥-0.04	-5.32%
NEBL Neblio	¥38.36	¥6.18億	¥1619.18万	¥-1.60	-4.02%
ANKR Ankr Network	¥0.15	¥5.93億	¥2.23億	¥-0.00	-5.43%
AERGO Aergo	¥2.21	¥5.89億	¥4.50億	¥+0.15	+7.50%
SUSD sUSD	¥109.41	¥5.80億	¥3114.48万	¥-5.30	-4.62%
AOA Aurora	¥0.13	¥5.51億	¥6222.73万	¥-0.00	-1.24%
R Revain	¥1.13	¥5.47億	¥1.13億	¥-0.00	-0.31%
AVA Travala.com	¥13.16	¥5.07億	¥2691.17万	¥-0.13	-1.05%
FET Fetch AI	¥1.44	¥4.90億	¥2.16億	¥-0.06	-4.14%
TEL Telcoin	¥0.01	¥4.73億	¥65.63万	¥-0.00	-2.21%
CS CREDITS	¥2.64	¥4.45億	¥1417.91万	¥-0.04	-1.58%
MHC MetaHash	¥0.23	¥4.28億	¥3.35億	¥-0.01	-5.57%
UTK UTRUST	¥0.92	¥4.14億	¥2.08億	¥+0.01	+1.38%
ACT Achain	¥0.46	¥3.92億	¥1.17億	¥-0.01	-3.39%
BAX BABB	¥0.01	¥3.90億	¥627.40万	¥-0.00	-3.22%
HPB High Performance Blockchain	¥9.35	¥3.56億	¥1.86億	¥-0.41	-4.29%
LOC LockTrip	¥21.51	¥3.55億	¥14.04万	¥-0.65	-2.96%
GVT Genesis Vision	¥67.31	¥2.98億	¥2104.83万	¥-2.87	-4.09%
EGT Egretia	¥0.08	¥2.95億	¥1.42億	¥-0.00	-4.87%
DERO Dero	¥29.99	¥2.88億	¥6253.35万	¥+0.16	+0.55%
KEY SelfKey	¥0.1	¥2.71億	¥7202.53万	¥-0.01	-10.00%
NIM Nimiq	¥0.05	¥2.68億	¥2216.42万	¥-0.00	-3.81%
DOCK Dock	¥0.48	¥2.64億	¥2.23億	¥+0.04	+10.33%
NIX NIX	¥5.27	¥2.50億	¥638.80万	¥-0.04	-0.85%
COV Covesting	¥13.31	¥2.40億	¥662.05万	¥-0.17	-1.31%
TRAC OriginTrail	¥0.8	¥2.32億	¥103.91万	¥-0.08	-9.75%
MAN Matrix AI Network	¥1.54	¥2.32億	¥1276.43万	¥-0.11	-7.17%
OCN Odyssey	¥0.02	¥2.32億	¥980.89万	¥-0.00	-4.28%
QLC QLC Chain	¥0.9	¥2.16億	¥1863.59万	¥-0.01	-1.89%
XYO XYO Network	¥0.02	¥2.02億	¥32.87万	¥-0.00	-4.28%
ONION DeepOnion	¥8.62	¥1.92億	¥488.47万	¥-0.24	-2.82%
TFL TrueFlip	¥27.6	¥1.84億	¥165.41万	¥-2.24	-7.53%
PHX Red Pulse Phoenix	¥0.19	¥1.77億	¥529.18万	¥-0.00	-3.45%
DBC DeepBrain Chain	¥0.05	¥1.51億	¥820.13万	¥-0.00	-4.48%
TFD TE-FOOD	¥0.27	¥1.50億	¥56.44万	¥-0.00	-0.24%
CHP CoinPoker	¥0.45	¥1.34億	¥120.03万	¥-0.02	-5.19%
AKRO Akropolis	¥0.12	¥1.32億	¥70.67万	¥+0.01	+10.10%
BPT Blockport	¥2.23	¥1.26億	¥95.55万	¥-0.19	-8.18%
AMB Ambrosus	¥0.86	¥1.23億	¥3107.36万	¥-0.04	-5.05%
SOUL Phantasma	¥2.02	¥1.13億	¥3814.85万	¥+0.41	+25.66%
BOS BOScoin	¥0.25	¥1.13億	¥126.88万	¥-0.00	-3.68%
LYM Lympo	¥0.13	¥1.12億	¥126.84万	¥-0.00	-4.88%
CXO CargoX	¥0.7	¥1.08億	¥1459.43	¥-0.03	-4.51%
OLT OneLedger	¥0.29	¥1.07億	¥1766.27万	¥+0.00	+0.63%
CBC CashBet Coin	¥0.51	¥1.06億	¥202.07万	¥-0.00	-0.45%
TKY THEKEY	¥0.02	¥1.05億	¥11.65万	¥-0.00	-5.24%
SPND Spendcoin	¥0.11	¥1.03億	¥6108.95万	¥+0.01	+21.39%
FOTA Fortuna	¥0.28	¥9452.62万	¥1.09億	¥-0.00	-1.71%
CPC CPChain	¥0.21	¥8426.64万	¥205.24万	¥-0.03	-15.93%
CAG Change	¥4.17	¥8180.95万	¥1237.17万	¥-0.37	-8.20%
BOLT Bolt	¥0.08	¥7114.44万	¥62.95万	¥+0.00	+0.21%
TRTL TurtleCoin	¥0	¥7020.56万	¥1.28億	¥-0.00	-4.63%
CV carVertical	¥0.01	¥6976.55万	¥292.40万	¥-0.00	-3.85%
MTV MultiVAC	¥0.02	¥6747.63万	¥1260.49万	¥-0.00	-2.07%
MTN Medicalchain	¥0.22	¥6457.10万	¥92.79万	¥-0.01	-7.51%
OPQ Opacity	¥0.5	¥6314.07万	¥89.88万	¥-0.01	-3.56%
EOSC EosForce	¥0.22	¥6277.78万	¥1012.30万	¥-0.00	-3.28%
KAT Kambria	¥0.06	¥6204.77万	¥280.74万	¥-0.00	-4.81%
TIME Chronobank	¥87	¥6177.98万	¥274.09万	¥-8.39	-8.80%
UT Ulord	¥0.4	¥6125.78万	¥1387.74万	¥-0.03	-7.05%
EXY Experty	¥2.08	¥6014.41万	¥293.21万	¥-0.11	-5.41%
AXPR aXpire	¥0.18	¥5266.51万	¥127.85万	¥+0.00	+0.54%
MVP Merculet	¥0.01	¥4219.47万	¥62.97万	¥-0.00	-9.25%
CAPP Cappasity	¥0.08	¥4203.26万	¥584.40万	¥-0.00	-8.50%
ACAT Alphacat	¥0.01	¥4162.32万	¥321.07万	¥-0.00	-4.95%
FKX Knoxstertoken	¥0.3	¥3306.50万	¥1.68万	¥+0.00	+0.00%
ADB adbank	¥0.04	¥2728.51万	¥22.63万	¥-0.00	-7.79%
OPEN Open Platform	¥0.04	¥2391.43万	¥9519.35	¥+0.00	+11.00%
COFI CoinFi	¥0.1	¥2135.61万	¥1.72万	¥-0.00	-4.79%
SNTR Silent Notary	¥0	¥2008.10万	¥204.03万	¥+0.00	+4.16%
DACC DACC	¥0	¥1868.18万	¥673.45万	¥-0.00	-11.12%
DATX DATx	¥0.02	¥1706.59万	¥3606.69万	¥-0.00	-1.80%
PLAY HEROcoin	¥0.08	¥1263.96万	¥27.41万	¥-0.00	-8.63%
BLOC Blockcloud	¥0.02	¥1107.20万	¥425.07万	¥-0.00	-2.77%
GGC GramGold Coin	¥4,820.17	¥894.79万	¥337.08万	¥-153.69	-3.09%
BU BUMO	¥0.35	¥0.00	¥438.88万	¥-0.00	-1.45%
AMIO Amino Network	¥1.75	¥0.00	¥556.89万	¥-0.08	-4.72%
META Metadium	¥1.05	¥0.00	¥1833.47万	¥-0.04	-4.33%
VNX VisionX	¥0	¥0.00	¥4.21万	¥-0.00	-4.72%
CSP Caspian	¥0.46	¥0.00	¥1.15億	¥-0.02	-5.02%
KICK KickCoin	¥0	¥0.00	¥3863.66	¥+0.00	+94.39%
HOT HotNow	¥0.14	¥0.00	¥6.13万	¥-0.01	-7.12%
ARPA ARPA Chain	¥0.66	¥0.00	¥1.26億	¥-0.02	-2.97%
GMB GAMB	¥0.01	¥0.00	¥856.03万	¥+0.00	+17.61%
RBTC Smart Bitcoin	¥0	¥0.00	¥0.00	¥+0.00	+0.00%
DADI DADI	¥1.88	¥0.00	¥116.30万	¥-0.09	-4.95%