Livecoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,999,024 ¥37.01兆 ¥5.06兆 ¥+9.11万 +4.78%
Ethereum
ETH
Ethereum
¥62,961 ¥7.14兆 ¥2.04兆 ¥-136.87 -0.22%
XRP
XRP
XRP
¥72.36 ¥3.29兆 ¥2.59兆 ¥+9.74 +15.55%
Tether
USDT
Tether
¥104.31 ¥1.94兆 ¥7.81兆 ¥-0.02 -0.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,575 ¥6791.31億 ¥6515.08億 ¥+2244.20 +6.54%
Litecoin
LTC
Litecoin
¥9,336.55 ¥6159.47億 ¥5766.09億 ¥+192.21 +2.10%
Binance Coin
BNB
Binance Coin
¥3,546.5 ¥5215.95億 ¥1094.10億 ¥+259.52 +7.90%
Stellar
XLM
Stellar
¥22.34 ¥4571.37億 ¥3865.61億 ¥+7.50 +50.57%
EOS
EOS
EOS
¥374.58 ¥3554.72億 ¥4467.61億 ¥+22.37 +6.35%
TRON
TRX
TRON
¥3.74 ¥2669.09億 ¥2709.15億 ¥+0.41 +12.59%
Tezos
XTZ
Tezos
¥279.36 ¥2086.06億 ¥366.14億 ¥+9.25 +3.43%
NEM
XEM
NEM
¥19.98 ¥1587.69億 ¥158.06億 ¥+4.21 +26.66%
NEO
NEO
NEO
¥2,132.19 ¥1501.61億 ¥921.85億 ¥+163.75 +8.32%
Dash
DASH
Dash
¥11,799.42 ¥1174.83億 ¥1361.26億 ¥+2080.85 +21.41%
IOTA
MIOTA
IOTA
¥40.35 ¥1114.71億 ¥86.19億 ¥+3.20 +8.62%
Zcash
ZEC
Zcash
¥9,001.58 ¥955.64億 ¥1053.05億 ¥+874.00 +10.75%
Ethereum Classic
ETC
Ethereum Classic
¥763.07 ¥884.27億 ¥1399.47億 ¥+81.87 +12.02%
Waves
WAVES
Waves
¥788.03 ¥785.42億 ¥144.72億 ¥-30.20 -3.69%
OMG Network
OMG
OMG Network
¥444.62 ¥622.26億 ¥677.02億 ¥+9.73 +2.24%
Dogecoin
DOGE
Dogecoin
¥0.43 ¥554.61億 ¥277.21億 ¥+0.04 +12.58%
Basic Attention Token
BAT
Basic Attention Token
¥27.45 ¥405.07億 ¥213.06億 ¥+0.93 +3.54%
DigiByte
DGB
DigiByte
¥2.85 ¥375.74億 ¥25.52億 ¥+0.39 +15.95%
0x
ZRX
0x
¥48.36 ¥360.02億 ¥109.50億 ¥+3.07 +6.78%
Qtum
QTUM
Qtum
¥320.57 ¥330.40億 ¥608.88億 ¥+31.90 +11.05%
TrueUSD
TUSD
TrueUSD
¥104.17 ¥326.42億 ¥171.86億 ¥-0.25 -0.25%
Decred
DCR
Decred
¥2,358.91 ¥289.25億 ¥8.10億 ¥+115.53 +5.15%
Loopring
LRC
Loopring
¥23.29 ¥277.35億 ¥76.74億 ¥+2.82 +13.78%
BitTorrent
BTT
BitTorrent
¥0.04 ¥247.20億 ¥193.90億 ¥+0.00 +7.75%
Kyber Network
KNC
Kyber Network
¥118.5 ¥237.13億 ¥53.93億 ¥+3.21 +2.79%
Lisk
LSK
Lisk
¥157.55 ¥225.20億 ¥17.86億 ¥+19.05 +13.76%
Status
SNT
Status
¥5.31 ¥201.48億 ¥75.33億 ¥+1.28 +31.87%
Nano
NANO
Nano
¥141.99 ¥188.10億 ¥30.82億 ¥+20.66 +17.03%
Siacoin
SC
Siacoin
¥0.41 ¥180.86億 ¥29.24億 ¥+0.07 +24.23%
Verge
XVG
Verge
¥0.98 ¥152.81億 ¥27.30億 ¥+0.40 +71.99%
NEXO
NEXO
NEXO
¥27.23 ¥152.66億 ¥6.26億 ¥+0.98 +3.76%
Enjin Coin
ENJ
Enjin Coin
¥16.55 ¥152.51億 ¥21.38億 ¥+0.46 +2.89%
Aragon
ANT
Aragon
¥422.61 ¥146.09億 ¥33.84億 ¥-3.89 -0.91%
Bytom
BTM
Bytom
¥8.09 ¥131.72億 ¥45.09億 ¥+0.91 +12.69%
Ravencoin
RVN
Ravencoin
¥1.73 ¥130.44億 ¥37.29億 ¥+0.20 +13.55%
Decentraland
MANA
Decentraland
¥9.46 ¥125.19億 ¥48.55億 ¥+0.26 +2.91%
SwissBorg
CHSB
SwissBorg
¥11.03 ¥102.06億 ¥1.07億 ¥-0.40 -3.50%
iExec RLC
RLC
iExec RLC
¥125.63 ¥88.31億 ¥7.04億 ¥+5.30 +4.41%
Gnosis
GNO
Gnosis
¥7,340.67 ¥80.71億 ¥2.47億 ¥+415.99 +6.01%
Komodo
KMD
Komodo
¥62.87 ¥77.79億 ¥37.58億 ¥+9.64 +18.11%
BitShares
BTS
BitShares
¥2.68 ¥73.10億 ¥51.90億 ¥+0.22 +9.13%
Uquid Coin
UQC
Uquid Coin
¥707.2 ¥70.56億 ¥12.25億 ¥-20.48 -2.82%
Ark
ARK
Ark
¥45.21 ¥69.45億 ¥8.45億 ¥+4.71 +11.63%
Aeternity
AE
Aeternity
¥16.15 ¥60.71億 ¥32.63億 ¥+3.40 +26.70%
Civic
CVC
Civic
¥8.94 ¥60.03億 ¥37.88億 ¥+0.07 +0.90%
Storj
STORJ
Storj
¥40.77 ¥58.79億 ¥34.35億 ¥+3.11 +8.25%
Syscoin
SYS
Syscoin
¥9.2 ¥55.28億 ¥3.11億 ¥+0.88 +10.58%
Zcoin
XZC
Zcoin
¥482.82 ¥54.69億 ¥15.13億 ¥+55.44 +12.97%
elf
ELF
elf
¥11.81 ¥54.66億 ¥19.31億 ¥+0.51 +4.59%
Power Ledger
POWR
Power Ledger
¥11.11 ¥47.89億 ¥6.37億 ¥+0.98 +9.78%
Melon
MLN
Melon
¥3,378.18 ¥39.91億 ¥2.51億 ¥+353.82 +11.70%
Voyager Token
VGX
Voyager Token
¥15.84 ¥35.14億 ¥8490.93万 ¥+0.10 +0.65%
PIVX
PIVX
PIVX
¥45.3 ¥28.97億 ¥3.51億 ¥+11.13 +32.59%
FunFair
FUN
FunFair
¥0.47 ¥28.01億 ¥1.03億 ¥+0.03 +8.60%
Loom Network
LOOM
Loom Network
¥2.85 ¥23.79億 ¥8.87億 ¥+0.07 +2.69%
Metal
MTL
Metal
¥37.71 ¥23.78億 ¥8.74億 ¥+3.94 +11.68%
Gas
GAS
Gas
¥161.81 ¥22.46億 ¥8.85億 ¥+14.40 +9.77%
Groestlcoin
GRS
Groestlcoin
¥23.65 ¥17.97億 ¥3.06億 ¥+1.63 +7.39%
DigixDAO
DGD
DigixDAO
¥12,072.72 ¥17.28億 ¥2819.81万 ¥-50.26 -0.41%
Stakenet
XSN
Stakenet
¥13.97 ¥15.62億 ¥5788.71万 ¥+0.42 +3.14%
QASH
QASH
QASH
¥3.81 ¥13.38億 ¥9684.74万 ¥+0.02 +0.68%
Monolith
TKN
Monolith
¥34.67 ¥11.97億 ¥3066.12万 ¥-0.61 -1.75%
Namecoin
NMC
Namecoin
¥74.81 ¥11.84億 ¥716.66万 ¥+1.93 +2.64%
Factom
FCT
Factom
¥117.29 ¥11.05億 ¥1253.76万 ¥+14.92 +14.58%
Populous
PPT
Populous
¥28.62 ¥10.28億 ¥6142.49万 ¥+1.52 +5.61%
NXT
NXT
NXT
¥1 ¥9.97億 ¥1.28億 ¥+0.02 +2.93%
Dynamic
DYN
Dynamic
¥60.9 ¥9.22億 ¥562.31万 ¥-0.49 -0.80%
TenX
PAY
TenX
¥7.31 ¥8.62億 ¥36.38億 ¥+0.53 +7.82%
ODEM
ODE
ODEM
¥3.76 ¥8.26億 ¥1276.97万 ¥+0.02 +0.66%
Universa
UTNP
Universa
¥0.26 ¥8.08億 ¥731.98万 ¥-0.00 -1.65%
Peercoin
PPC
Peercoin
¥27.35 ¥7.26億 ¥341.51万 ¥+3.20 +13.26%
Wagerr
WGR
Wagerr
¥3.34 ¥7.25億 ¥207.77万 ¥-0.16 -4.66%
SingularDTV
SNGLS
SingularDTV
¥0.74 ¥6.75億 ¥5895.73万 ¥+0.03 +4.78%
Propy
PRO
Propy
¥11.78 ¥6.56億 ¥3476.08万 ¥-1.84 -13.56%
GameCredits
GAME
GameCredits
¥6.94 ¥5.31億 ¥2925.54万 ¥+0.29 +4.46%
Burst
BURST
Burst
¥0.24 ¥4.97億 ¥250.26万 ¥+0.02 +11.11%
Wings
WINGS
Wings
¥5.04 ¥4.61億 ¥223.83万 ¥-0.04 -0.80%
Roobee
ROOBEE
Roobee
¥0.37 ¥4.31億 ¥5831.31万 ¥+0.02 +7.41%
Viberate
VIB
Viberate
¥1.84 ¥3.33億 ¥7459.62万 ¥+0.13 +7.66%
Fire Lotto
FLOT
Fire Lotto
¥3.21 ¥3.21億 ¥6832.40万 ¥+0.70 +28.34%
BlackCoin
BLK
BlackCoin
¥4.81 ¥2.83億 ¥1926.17万 ¥+0.26 +5.91%
Veritaseum
VERI
Veritaseum
¥129.2 ¥2.77億 ¥6.88万 ¥-1468.35 -91.91%
ZMINE
ZMN
ZMINE
¥0.44 ¥2.66億 ¥6.97万 ¥+0.05 +14.70%
42-coin
42
42-coin
¥6,342,211 ¥2.66億 ¥13.67万 ¥-37.97万 -5.65%
Xaurum
XAUR
Xaurum
¥3.75 ¥2.64億 ¥133.74万 ¥+0.07 +1.98%
Dimecoin
DIME
Dimecoin
¥0 ¥2.12億 ¥23.80万 ¥+0.00 +3.47%
EmerCoin
EMC
EmerCoin
¥4.14 ¥1.92億 ¥250.24万 ¥+0.11 +2.76%
PiplCoin
PIPL
PiplCoin
¥1.02 ¥1.91億 ¥5.47万 ¥+0.04 +4.55%
Curecoin
CURE
Curecoin
¥7.63 ¥1.89億 ¥125.34万 ¥+0.35 +4.87%
VeriCoin
VRC
VeriCoin
¥5.26 ¥1.74億 ¥67.67万 ¥-0.11 -2.15%
eosDAC
EOSDAC
eosDAC
¥0.18 ¥1.68億 ¥364.19万 ¥+0.01 +11.87%
TrueFlip
TFL
TrueFlip
¥25.05 ¥1.67億 ¥37.98万 ¥-0.22 -0.90%
Hiveterminal token
HVN
Hiveterminal token
¥0.44 ¥1.58億 ¥102.43万 ¥+0.04 +12.60%
Peerplays
PPY
Peerplays
¥34.49 ¥1.55億 ¥945.42万 ¥-0.31 -0.92%
Solarcoin
SLR
Solarcoin
¥2.32 ¥1.44億 ¥10.51万 ¥+0.01 +0.84%
Safex Cash
SFX
Safex Cash
¥1.92 ¥1.38億 ¥7.62万 ¥+0.06 +3.50%
Sumokoin
SUMO
Sumokoin
¥3.71 ¥1.02億 ¥1371.23万 ¥+0.07 +2.08%
Espers
ESP
Espers
¥0 ¥1.00億 ¥4198.81 ¥-0.00 -6.46%
MainCoin
MNC
MainCoin
¥0.31 ¥9894.03万 ¥84.99万 ¥+0.00 +0.36%
Karbo
KRB
Karbo
¥7.93 ¥6985.73万 ¥37.02万 ¥+0.82 +11.66%
Cloakcoin
CLOAK
Cloakcoin
¥11.75 ¥6512.24万 ¥135.89万 ¥+0.24 +2.12%
WeTrust
TRST
WeTrust
¥0.66 ¥6343.41万 ¥16.15万 ¥-0.02 -3.32%
VeriumReserve
VRM
VeriumReserve
¥20.79 ¥6007.62万 ¥7.50万 ¥+1.26 +6.46%
indaHash
IDH
indaHash
¥0.18 ¥5945.27万 ¥10.65万 ¥+0.02 +16.87%
Goldmint
MNTP
Goldmint
¥29.11 ¥5242.06万 ¥22.25万 ¥+10.38 +55.38%
On.Live
ONL
On.Live
¥2.23 ¥4884.24万 ¥9.28万 ¥+0.01 +0.53%
ICOS
ICOS
ICOS
¥154.55 ¥4164.85万 ¥5.68万 ¥-62.71 -28.87%
SIBCoin
SIB
SIBCoin
¥2.15 ¥4050.55万 ¥33.80万 ¥-0.13 -6.11%
LatiumX
LATX
LatiumX
¥0.32 ¥3776.16万 ¥3.92万 ¥-0.06 -16.55%
Flixxo
FLIXX
Flixxo
¥0.72 ¥3715.64万 ¥5.92万 ¥+0.01 +2.53%
Transcodium
TNS
Transcodium
¥0.61 ¥3703.47万 ¥6836.37万 ¥-0.01 -2.45%
MobileGo
MGO
MobileGo
¥0.45 ¥3481.92万 ¥3351.41万 ¥-0.10 -19.30%
Edgeless
EDG
Edgeless
¥0.24 ¥3020.44万 ¥12.05万 ¥-0.08 -27.11%
EventChain
EVC
EventChain
¥0.94 ¥2938.53万 ¥71.31万 ¥-0.13 -12.34%
Bezop
BEZ
Bezop
¥0.52 ¥2894.59万 ¥5674.49万 ¥-0.01 -2.84%
AllSafe
ASAFE
AllSafe
¥2.56 ¥2871.55万 ¥4.63万 ¥+0.07 +3.11%
CRYCASH
CRC
CRYCASH
¥5.05 ¥2500.10万 ¥4.93万 ¥-0.27 -5.17%
Transfercoin
TX
Transfercoin
¥2.93 ¥2430.37万 ¥6.02万 ¥+1.92 +188.82%
InsurePal
IPL
InsurePal
¥0.09 ¥2102.82万 ¥29.84万 ¥-0.05 -37.03%
Truegame
TGAME
Truegame
¥0.22 ¥1867.08万 ¥57.86万 ¥-0.00 -3.18%
MicroMoney
AMM
MicroMoney
¥1 ¥1754.77万 ¥316.74万 ¥-0.04 -3.89%
BitSend
BSD
BitSend
¥0.52 ¥1513.52万 ¥5.79万 ¥+0.02 +4.48%
Bitbar
BTB
Bitbar
¥483.71 ¥1332.61万 ¥5.56万 ¥+13.82 +2.94%
Advanced Technology Coin
ARC
Advanced Technology Coin
¥0.38 ¥1094.09万 ¥3.39万 ¥+0.01 +4.52%
Bata
BTA
Bata
¥2.14 ¥1080.87万 ¥5.38万 ¥+0.13 +6.69%
Master Swiscoin
MSCN
Master Swiscoin
¥0.01 ¥1051.99万 ¥3704.13 ¥+0.00 +7.51%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.27 ¥795.96万 ¥4.35万 ¥-0.35 -56.66%
Moin
MOIN
Moin
¥0.48 ¥633.20万 ¥5.67万 ¥+0.01 +4.28%
Veros
VRS
Veros
¥3.97 ¥520.55万 ¥7.47万 ¥-0.11 -2.74%
Golos
GOLOS
Golos
¥0.03 ¥496.70万 ¥3348.88 ¥+0.00 +0.00%
OBITS
OBITS
OBITS
¥0.28 ¥416.10万 ¥4.26万 ¥+0.01 +4.57%
Masternet
MASH
Masternet
¥0.02 ¥361.46万 ¥4.63万 ¥+0.00 +8.84%
HeartBout
HB
HeartBout
¥0.12 ¥226.73万 ¥15.97万 ¥+0.00 +1.00%
SportyCo
SPF
SportyCo
¥0.04 ¥204.56万 ¥5.14万 ¥+0.00 +4.47%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.22 ¥168.84万 ¥426.87万 ¥+0.02 +14.05%
GOLD Reward Token
GRX
GOLD Reward Token
¥0.1 ¥130.21万 ¥5.77万 ¥+0.00 +4.33%
NITRO
NOX
NITRO
¥0.01 ¥57.17万 ¥6.11万 ¥+0.00 +17.42%
Capricoin
CPS
Capricoin
¥0.26 ¥36.07万 ¥19.89万 ¥+0.00 +2.73%
iTicoin
ITI
iTicoin
¥210.14 ¥0.00 ¥5.43万 ¥+0.32 +0.15%
TL Coin
TLC
TL Coin
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Dignity
DIG
Dignity
¥0 ¥0.00 ¥3936.79 ¥+0.00 -0.18%
Crevacoin
CREVA
Crevacoin
¥0 ¥0.00 ¥239.49 ¥+0.00 +9.42%
Qubitica
QBIT
Qubitica
¥236.73 ¥0.00 ¥37.40万 ¥+11.00 +4.87%
TaaS
TAAS
TaaS
¥120.7 ¥0.00 ¥77.33万 ¥-32.50 -21.22%
Macro
MCR
Macro
¥4.49 ¥0.00 ¥6.51万 ¥+0.74 +19.84%
Novacoin
NVC
Novacoin
¥32.45 ¥0.00 ¥12.60万 ¥+1.42 +4.57%
EncryptoTel [Waves]
ETT
EncryptoTel [Waves]
¥0.46 ¥0.00 ¥4.68万 ¥+0.01 +4.53%
Skychain
SKCH
Skychain
¥22.12 ¥0.00 ¥15.02万 ¥+1.20 +5.73%
Rise
RISE
Rise
¥0.8 ¥0.00 ¥36.75万 ¥+0.05 +7.83%
Mojocoin
MOJO
Mojocoin
¥0.16 ¥0.00 ¥1.76万 ¥+0.00 +4.75%
CryptoCarbon
CCRB
CryptoCarbon
¥0.65 ¥0.00 ¥10.71万 ¥+0.00 +0.03%
Incent
INCNT
Incent
¥2.01 ¥0.00 ¥11.97万 ¥-0.23 -10.48%
HedgeTrade
HEDG
HedgeTrade
¥72.08 ¥0.00 ¥4148.72万 ¥+5.15 +7.69%
Prizm
PZM
Prizm
¥0.6 ¥0.00 ¥8250.28万 ¥-0.03 -6.09%
GoldBlocks
GB
GoldBlocks
¥0.58 ¥0.00 ¥5.31万 ¥+0.02 +4.51%
Sexcoin
SXC
Sexcoin
¥0.38 ¥0.00 ¥3.90万 ¥-0.02 -6.12%
Jewel
JWL
Jewel
¥32.6 ¥0.00 ¥5.46万 ¥+2.32 +7.66%
Encryptotel [ETH]
ETT
Encryptotel [ETH]
¥0.32 ¥0.00 ¥5.01万 ¥-0.00 -2.45%
Chronologic
DAY
Chronologic
¥17.57 ¥0.00 ¥6.19万 ¥+0.50 +2.93%
Jinbi Token
JNB
Jinbi Token
¥19,481.19 ¥0.00 ¥607.02万 ¥-328.24 -1.66%
Noku
NOKU
Noku
¥12.04 ¥0.00 ¥47.65万 ¥+0.07 +0.63%
View
VIEW
View
¥0.68 ¥0.00 ¥4.83万 ¥+0.04 +7.75%
TechShares
THS
TechShares
¥0.52 ¥0.00 ¥3.31万 ¥+0.02 +4.14%
Safex Token
SFT
Safex Token
¥0.44 ¥0.00 ¥1586.31 ¥+0.02 +5.02%
PHI TOKEN
PHI
PHI TOKEN
¥6.97 ¥0.00 ¥12.81万 ¥+3.84 +122.30%
CDX Network
CDX
CDX Network
¥0.12 ¥0.00 ¥4.49万 ¥+0.00 +4.52%
PostCoin
POST
PostCoin
¥0.14 ¥0.00 ¥4.96万 ¥-0.03 -18.24%
Trumpcoin
TRUMP
Trumpcoin
¥1.28 ¥0.00 ¥7.85万 ¥-0.09 -6.98%
President Trump
PRES
President Trump
¥1.46 ¥0.00 ¥5.03万 ¥+0.04 +3.16%
First Bitcoin
BIT
First Bitcoin
¥1.6 ¥0.00 ¥5.11万 ¥+0.08 +5.89%
Cloud
CLD
Cloud
¥0.08 ¥0.00 ¥3.70万 ¥+0.00 +4.77%
Polybius
PLBT
Polybius
¥99.29 ¥0.00 ¥118.87万 ¥+1.70 +1.74%
Adelphoi
ADL
Adelphoi
¥0.92 ¥0.00 ¥4.39万 ¥-0.15 -14.07%
Project Pai
PAI
Project Pai
¥0.99 ¥0.00 ¥5034.42万 ¥+0.07 +7.97%
Ecoreal Estate
ECOREAL
Ecoreal Estate
¥6.07 ¥0.00 ¥70.10万 ¥+2.82 +86.47%
Dynamic Trading Rights
DTR
Dynamic Trading Rights
¥1.66 ¥0.00 ¥700.68万 ¥+0.06 +4.29%
Insight Chain
INB
Insight Chain
¥138.01 ¥0.00 ¥1.93億 ¥+3.62 +2.69%
Yocoin
YOC
Yocoin
¥0.05 ¥0.00 ¥14.24万 ¥+0.00 +18.74%
Ultimate Secure Cash
USC
Ultimate Secure Cash
¥5.3 ¥0.00 ¥6.12万 ¥+0.18 +3.63%
TerraNova
TER
TerraNova
¥0.22 ¥0.00 ¥1.06万 ¥+0.02 +14.83%
Beenode
BNODE
Beenode
¥73.06 ¥0.00 ¥21.03万 ¥-1.93 -2.57%
Next
NET
Next
¥33.17 ¥0.00 ¥5.31万 ¥+1.19 +3.72%
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
¥1.17 ¥0.00 ¥49.49万 ¥-0.16 -12.54%
DEX
DEX
DEX
¥2.27 ¥0.00 ¥395.00万 ¥+0.19 +9.38%
Minereum
MNE
Minereum
¥14.78 ¥0.00 ¥4.94万 ¥+0.89 +6.43%