Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
 		¥19.21万 ¥23.14兆 ¥1.85兆 ¥+496.82 +0.26%
Tether
USDT
Tether
 		¥144.54 ¥9.81兆 ¥6.46兆 ¥+0.4863 +0.34%
USD Coin
USDC
USD Coin
 		¥144.49 ¥7.02兆 ¥5173.73億 ¥+0.8268 +0.58%
TRON
TRX
TRON
 		¥8.68 ¥8016.51億 ¥428.19億 ¥+0.1447 +1.70%
Litecoin
LTC
Litecoin
 		¥7712.73 ¥5485.59億 ¥417.86億 ¥+29.97 +0.39%
Monero
XMR
Monero
 		¥2.15万 ¥3900.08億 ¥109.42億 ¥+166.96 +0.78%
EOS
EOS
EOS
 		¥173.25 ¥1747.66億 ¥349.05億 ¥+6.69 +4.02%
TrueUSD
TUSD
TrueUSD
 		¥144.50 ¥1269.26億 ¥68.87億 ¥+0.6851 +0.48%
Zcash
ZEC
Zcash
 		¥8003.64 ¥1027.72億 ¥42.87億 ¥-86.2137 -1.07%
Dash
DASH
Dash
 		¥5996.74 ¥655.02億 ¥82.90億 ¥-60.2335 -0.99%
Basic Attention
BAT
Basic Attention
 		¥43.63 ¥652.14億 ¥35.71億 ¥+0.1857 +0.43%
XDC Network
XDC
XDC Network
 		¥4.27 ¥588.67億 ¥3.95億 ¥+0.0380 +0.90%
Gnosis
GNO
Gnosis
 		¥1.71万 ¥442.95億 ¥4.68億 ¥-685.9624 -3.85%
OMG Network
OMG
OMG Network
 		¥247.37 ¥346.65億 ¥30.92億 ¥+0.2769 +0.11%
0x
ZRX
0x
 		¥38.62 ¥327.35億 ¥16.96億 ¥+0.1841 +0.48%
Civic
CVC
Civic
 		¥18.41 ¥147.58億 ¥5.57億 ¥-0.0704 -0.38%
Streamr
DATA
Streamr
 		¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Request
REQ
Request
 		¥15.75 ¥122.35億 ¥33.59億 ¥+1.22 +8.40%
Veritaseum
VERI
Veritaseum
 		¥5267.89 ¥113.06億 ¥420.81万 ¥-1284.3034 -19.60%
Blox
CDT
Blox
 		¥16.18 ¥112.95億 ¥1278.36万 ¥-0.6429 -3.82%
Revain
REV
Revain
 		¥0.1125 ¥95.21億 ¥1.51億 ¥-0.0003 -0.34%
Augur
REP
Augur
 		¥1009.99 ¥77.27億 ¥5.74億 ¥-4.2394 -0.42%
district0x
DNT
district0x
 		¥6.02 ¥45.25億 ¥8429.55万 ¥+0.0927 +1.56%
Aeternity
AE
Aeternity
 		¥11.05 ¥43.74億 ¥2770.46万 ¥-0.1694 -1.51%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
 		¥164.31 ¥41.87億 ¥17.95億 ¥-1.1739 -0.71%
Kin
KIN
Kin
 		¥0.0016 ¥33.35億 ¥2696.43万 ¥+0.0000 +0.95%
Zenon
ZNN
Zenon
 		¥177.75 ¥15.29億 ¥710.63万 ¥-12.7498 -6.69%
Energi
NRG
Energi
 		¥23.59 ¥13.38億 ¥2503.73万 ¥-0.0033 -0.01%
Pocketcoin
PKOIN
Pocketcoin
 		¥116.13 ¥13.26億 ¥1.70億 ¥+0.4636 +0.40%
Receive Access Ecosystem
RAE
Receive Access Ecosystem
 		¥173.86 ¥12.68億 ¥294.00万 ¥-1.1819 -0.68%
Banano
BAN
Banano
 		¥0.8545 ¥11.84億 ¥1274.63万 ¥+0.0129 +1.54%
FREE coin
FREE
FREE coin
 		¥0.0001 ¥11.84億 ¥3291.64万 ¥+0.0000 +6.86%
Monetha
MTH
Monetha
 		¥1.28 ¥4.44億 ¥5323.94万 ¥+0.0071 +0.56%
Populous
PPT
Populous
 		¥9.41 ¥3.27億 ¥2265.71万 ¥-0.1397 -1.46%
0xBitcoin
0XBTC
0xBitcoin
 		¥23.96 ¥2.55億 ¥27.03万 ¥+1.77 +7.99%
Etho Protocol
ETHO
Etho Protocol
 		¥3.78 ¥2.17億 ¥636.21万 ¥-0.2473 -6.14%
Cloakcoin
CLOAK
Cloakcoin
 		¥30.72 ¥1.80億 ¥5.16万 ¥+1.51 +5.16%
Xaurum
XAUR
Xaurum
 		¥2.47 ¥1.75億 ¥213.90万 ¥-0.2490 -9.17%
Dentacoin
DCN
Dentacoin
 		¥0.0001 ¥1.32億 ¥4527.91 ¥-0.0000 -3.93%
Enigma
ENG
Enigma
 		¥1.46 ¥1.21億 ¥1366.27万 ¥+0.0018 +0.13%
Internxt
INXT
Internxt
 		¥100.27 ¥1.11億 ¥2400.62万 ¥+4.08 +4.24%
Humaniq
HMQ
Humaniq
 		¥0.5146 ¥9671.92万 ¥18.75万 ¥+0.0220 +4.47%
EXRNchain
EXRN
EXRNchain
 		¥0.0010 ¥9247.90万 ¥1.99万 ¥+0.0000 +0.43%
Robotina
ROX
Robotina
 		¥0.2880 ¥7582.13万 ¥4.20万 ¥+0.0963 +50.29%
Abitshadow
ABST
Abitshadow
 		¥0.0009 ¥6255.79万 ¥3.17万 ¥+0.0005 +155.93%
Money IMT
IMT
Money IMT
 		¥0.0057 ¥5509.25万 ¥23.05万 ¥+0.0000 +0.06%
Bitball
BTB
Bitball
 		¥0.0823 ¥5306.95万 ¥2.38万 ¥-0.0011 -1.37%
EventChain
EVC
EventChain
 		¥1.69 ¥5267.73万 ¥210.17万 ¥+0.1112 +7.07%
Potentiam
PTM
Potentiam
 		¥1.40 ¥5173.73万 ¥248.13万 ¥-0.0426 -2.96%
Parachute
PAR
Parachute
 		¥0.0576 ¥3571.61万 ¥949.44万 ¥-0.0041 -6.64%
Friendz
FDZ
Friendz
 		¥0.0514 ¥3043.04万 ¥609.08万 ¥-0.0003 -0.68%
The ChampCoin
TCC
The ChampCoin
 		¥0.1461 ¥2507.68万 ¥1416.55万 ¥-0.0030 -2.02%
QChi
QCH
QChi
 		¥1.19 ¥2464.82万 ¥42.06万 ¥+0.0383 +3.34%
Hydro
HYDRO
Hydro
 		¥0.5388 ¥2311.63万 ¥56.32万 ¥+0.0114 +2.18%
BOMB
BOMB
BOMB
 		¥28.84 ¥2300.84万 ¥1721.97万 ¥-0.3698 -1.27%
Ethereum Gold Project
ETGP
Ethereum Gold Project
 		¥0.0034 ¥2066.70万 ¥3654.91 ¥+0.0010 +47.56%
Jade Currency
JADE
Jade Currency
 		¥0.3110 ¥1823.35万 ¥26.49万 ¥+0.0201 +6.92%
BitWhite
BTW
BitWhite
 		¥0.1614 ¥1030.15万 ¥743.89万 ¥-0.0016 -1.03%
ShowHand
HAND
ShowHand
 		¥0.0000 ¥872.47万 ¥8234.89 ¥+0.0000 +1.16%
MicroMoney
AMM
MicroMoney
 		¥0.4430 ¥776.95万 ¥1268.05万 ¥+0.0075 +1.73%
Auxilium
AUX
Auxilium
 		¥0.0536 ¥761.42万 ¥126.06万 ¥-0.0037 -6.55%
DeltaChain
DELTA
DeltaChain
 		¥0.0005 ¥758.54万 ¥594.05 ¥+0.0000 +0.39%
Aditus
ADI
Aditus
 		¥0.0271 ¥641.99万 ¥958.32万 ¥+0.0002 +0.87%
PKG
PKG
PKG
 		¥0.0006 ¥612.20万 ¥2.74 ¥+0.0000 +0.00%
SkinCoin
SKIN
SkinCoin
 		¥0.0652 ¥564.61万 ¥260.52万 ¥+0.0004 +0.68%
Crystal CYL
CYL
Crystal CYL
 		¥0.2841 ¥554.18万 ¥1172.32万 ¥+0.0065 +2.36%
TrueDeck
TDP
TrueDeck
 		¥0.1344 ¥536.97万 ¥206.78万 ¥+0.0090 +7.26%
Jetcoin
JET
Jetcoin
 		¥0.4183 ¥533.15万 ¥470.14万 ¥-0.0014 -0.35%
Elysian
ELY
Elysian
 		¥0.0440 ¥506.74万 ¥702.84万 ¥+0.0019 +4.73%
Privatix
PRIX
Privatix
 		¥4.41 ¥495.09万 ¥192.98万 ¥-0.2243 -4.84%
ETHplode
ETHPLO
ETHplode
 		¥0.0814 ¥433.73万 ¥0.0000 ¥+0.0000 +0.00%
GoHelpFund
HELP
GoHelpFund
 		¥0.0975 ¥425.95万 ¥0.9754 ¥+0.0000 +0.00%
Blockster
BXR
Blockster
 		¥0.5202 ¥416.27万 ¥10.75万 ¥-0.0396 -7.08%
IQ.cash
IQ
IQ.cash
 		¥0.1181 ¥331.62万 ¥399.63 ¥-0.0021 -1.77%
Eltcoin
ELTCOIN
Eltcoin
 		¥0.0307 ¥275.75万 ¥138.48万 ¥-0.0094 -23.56%
CyberMusic
CYMT
CyberMusic
 		¥0.0001 ¥223.50万 ¥995.56 ¥-0.0000 -0.19%
Xuez Coin
XUEZ
Xuez Coin
 		¥0.3896 ¥207.56万 ¥521.61万 ¥+0.0817 +26.54%
Decentralized Asset Trading Platform
DATP
Decentralized Asset Trading Platform
 		¥0.0000 ¥168.73万 ¥143.12 ¥-0.0000 -0.64%
Tourist
TOTO
Tourist
 		¥0.0001 ¥159.53万 ¥58.23 ¥-0.0000 -0.88%
YOLOCash
YLC
YOLOCash
 		¥0.0499 ¥155.85万 ¥331.92万 ¥+0.0059 +13.42%
Ccore
CCO
Ccore
 		¥0.9159 ¥155.51万 ¥1.05万 ¥+0.4906 +115.36%
Havy
HAVY
Havy
 		¥0.0001 ¥143.36万 ¥289.60 ¥+0.0000 +0.00%
FUTURAX
FTXT
FUTURAX
 		¥0.0001 ¥123.23万 ¥170.50 ¥-0.0000 -0.38%
EvenCoin
EVN
EvenCoin
 		¥0.0634 ¥101.61万 ¥996.00万 ¥+0.0002 +0.43%
Kalkulus
KLKS
Kalkulus
 		¥0.0485 ¥97.46万 ¥1.21 ¥+0.0000 +0.00%
Vikky
VIKKY
Vikky
 		¥0.0000 ¥94.66万 ¥471.35 ¥-0.0000 -13.49%
Dalecoin
DALC
Dalecoin
 		¥0.8480 ¥80.31万 ¥89.47 ¥+0.0029 +0.35%
Herbalist
HERB
Herbalist
 		¥0.0000 ¥53.96万 ¥0.0000 ¥+0.0000 +0.00%
Cryptrust
CTRT
Cryptrust
 		¥0.0000 ¥51.25万 ¥2841.96 ¥+0.0000 +0.42%
Archetypal Network
ACTP
Archetypal Network
 		¥0.0000 ¥41.71万 ¥18.66 ¥+0.0000 +0.04%
Couchain
COU
Couchain
 		¥0.0000 ¥29.74万 ¥2.60 ¥+0.0000 +0.00%
iEthereum
IETH
iEthereum
 		¥3.88 ¥0.0000 ¥6378.12 ¥-0.0925 -2.33%
SiaCashCoin
SCC
SiaCashCoin
 		¥0.0002 ¥0.0000 ¥46.29万 ¥-0.0000 -0.57%
Sociall
SCL
Sociall
 		¥1.19 ¥0.0000 ¥32.86 ¥-0.1691 -12.49%
NativeCoin
N8V
NativeCoin
 		¥0.2743 ¥0.0000 ¥5.14万 ¥+0.0001 +0.05%
XRP Classic
XRPC
XRP Classic
 		¥0.0000 ¥0.0000 ¥2078.60 ¥+0.0000 +2.44%
BeatzCoin
BTZC
BeatzCoin
 		¥0.0054 ¥0.0000 ¥4.17万 ¥-0.0001 -1.94%
Chimpion
BNANA
Chimpion
 		¥114.42 ¥0.0000 ¥2008.97万 ¥+2.67 +2.39%
QUINADS
QUIN
QUINADS
 		¥0.0001 ¥0.0000 ¥129.77 ¥-0.0000 -0.17%
Dynamite
DYNMT
Dynamite
 		¥1.12 ¥0.0000 ¥281.69万 ¥-0.0561 -4.79%
XCELTOKEN PLUS
XLAB
XCELTOKEN PLUS
 		¥0.0006 ¥0.0000 ¥22.47万 ¥+0.0000 +0.43%
VeriDocGlobal
VDG
VeriDocGlobal
 		¥0.0230 ¥0.0000 ¥1191.23万 ¥-0.0000 -0.35%
Cpollo
CPLO
Cpollo
 		¥0.0108 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
RealTract
RET
RealTract
 		¥0.0038 ¥0.0000 ¥23.29万 ¥+0.0000 +0.18%
ARAW
ARAW
ARAW
 		¥0.0002 ¥0.0000 ¥0.1447 ¥+0.0000 +0.00%
Cajutel
CAJ
Cajutel
 		¥73.66 ¥0.0000 ¥159.10 ¥+0.0000 +0.00%
Digital Ticks
DTX
Digital Ticks
 		¥0.2505 ¥0.0000 ¥203.60万 ¥-0.0036 -1.45%
PlayKey
PKT
PlayKey
 		¥0.6409 ¥0.0000 ¥756.90万 ¥+0.0006 +0.10%
Polybius
PLBT
Polybius
 		¥154.66 ¥0.0000 ¥975.93 ¥+0.6891 +0.45%
KingXChain
KXC
KingXChain
 		¥0.0002 ¥0.0000 ¥16.77 ¥+0.0000 +0.28%
CyberFM
CYFM
CyberFM
 		¥0.0000 ¥0.0000 ¥2.31万 ¥+0.0000 -44.09%
Bali Coin
BALI
Bali Coin
 		¥0.4742 ¥0.0000 ¥90.51万 ¥-0.0059 -1.23%
Nasdacoin
NSD
Nasdacoin
 		¥0.1207 ¥0.0000 ¥46.87万 ¥+0.0108 +9.91%
S4FE
S4F
S4FE
 		¥0.1080 ¥0.0000 ¥1.71万 ¥+0.0004 +0.39%
nDEX
NDX
nDEX
 		¥0.0000 ¥0.0000 ¥961.98 ¥+0.0000 +0.47%
Micromines
MICRO
Micromines
 		¥0.0001 ¥0.0000 ¥144.41 ¥+0.0000 +0.31%
Tratok
TRAT
Tratok
 		¥1.34 ¥0.0000 ¥1100.68 ¥+0.0000 +0.00%
PYRO Network
PYRO
PYRO Network
 		¥0.0024 ¥0.0000 ¥6094.37 ¥+0.0000 +0.00%
ERC20
ERC20
ERC20
 		¥1.25 ¥0.0000 ¥26.51万 ¥+0.0000 +0.00%