Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥525.10万 ¥98.75兆 ¥3.42兆 ¥+7.47万 +1.44%
Ethereum
ETH
Ethereum
¥39.53万 ¥46.44兆 ¥2.37兆 ¥+2.38万 +6.42%
Tether
USDT
Tether
¥109.28 ¥7.56兆 ¥6.90兆 ¥-0.4241 -0.39%
Dogecoin
DOGE
Dogecoin
¥26.70 ¥3.50兆 ¥1098.10億 ¥+0.3641 +1.38%
USD Coin
USDC
USD Coin
¥109.42 ¥3.20兆 ¥2621.65億 ¥-0.0887 -0.08%
Litecoin
LTC
Litecoin
¥2.10万 ¥1.40兆 ¥4174.30億 ¥+1265.57 +6.39%
TRON
TRX
TRON
¥12.72 ¥9111.72億 ¥2774.36億 ¥+0.0509 +0.40%
EOS
EOS
EOS
¥556.28 ¥5379.46億 ¥1757.78億 ¥+26.06 +4.92%
Dash
DASH
Dash
¥2.33万 ¥2413.94億 ¥435.08億 ¥+1072.50 +4.81%
TrueUSD
TUSD
TrueUSD
¥109.29 ¥1530.51億 ¥98.02億 ¥-0.4973 -0.45%
OMG Network
OMG
OMG Network
¥966.69 ¥1357.09億 ¥567.95億 ¥+17.13 +1.80%
Basic Attention Token
BAT
Basic Attention Token
¥86.48 ¥1287.69億 ¥101.16億 ¥+0.4094 +0.48%
Decentraland
MANA
Decentraland
¥94.27 ¥1251.38億 ¥93.32億 ¥+2.84 +3.11%
0x
ZRX
0x
¥126.26 ¥1067.51億 ¥193.12億 ¥+12.64 +11.13%
NEXO
NEXO
NEXO
¥189.05 ¥1058.69億 ¥9.10億 ¥+8.02 +4.43%
Nano
NANO
Nano
¥633.72 ¥844.31億 ¥38.48億 ¥+25.38 +4.17%
Golem
GLM
Golem
¥56.90 ¥568.48億 ¥7.84億 ¥+0.6372 +1.13%
Civic
CVC
Civic
¥59.45 ¥398.83億 ¥89.22億 ¥+3.91 +7.04%
Kin
KIN
Kin
¥0.0123 ¥193.29億 ¥5.34億 ¥+0.0012 +11.55%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥208.68 ¥192.84億 ¥40.27億 ¥+8.02 +4.00%
Augur
REP
Augur
¥2885.04 ¥190.09億 ¥31.94億 ¥-0.7932 -0.03%
Request
REQ
Request
¥24.01 ¥184.88億 ¥9.01億 ¥+0.2678 +1.13%
district0x
DNT
district0x
¥20.53 ¥154.22億 ¥12.65億 ¥+0.9103 +4.64%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Populous
PPT
Populous
¥229.95 ¥83.28億 ¥2.61億 ¥+13.48 +6.23%
Zenon
ZNN
Zenon
¥1054.33 ¥71.89億 ¥1028.57万 ¥-17.3059 -1.61%
Veritaseum
VERI
Veritaseum
¥1954.01 ¥42.00億 ¥1.32万 ¥-468.0601 -19.32%
Blox
CDT
Blox
¥6.19 ¥41.74億 ¥1.35億 ¥+0.3792 +6.53%
Banano
BAN
Banano
¥1.19 ¥15.69億 ¥2625.29万 ¥+0.1389 +13.26%
Everex
EVX
Everex
¥59.93 ¥13.06億 ¥2046.46万 ¥-0.5506 -0.91%
FREE coin
FREE
FREE coin
¥0.0001 ¥12.60億 ¥3634.00万 ¥+0.0000 +10.60%
Monetha
MTH
Monetha
¥3.44 ¥11.96億 ¥4244.15万 ¥-0.0399 -1.15%
Revain
REV
Revain
¥2.35 ¥11.40億 ¥2.34億 ¥+0.1582 +7.21%
Enigma
ENG
Enigma
¥12.38 ¥10.24億 ¥2458.65万 ¥+1.13 +10.09%
Agrello
DLT
Agrello
¥11.19 ¥9.17億 ¥2342.85万 ¥-0.0676 -0.60%
Etho Protocol
ETHO
Etho Protocol
¥11.22 ¥6.20億 ¥1.36億 ¥-0.3740 -3.23%
Ambrosus
AMB
Ambrosus
¥4.19 ¥6.01億 ¥5196.11万 ¥-0.0015 -0.04%
Aventus
AVT
Aventus
¥58.68 ¥4.87億 ¥3321.46万 ¥+9.59 +19.54%
0xBitcoin
0XBTC
0xBitcoin
¥50.52 ¥3.98億 ¥1.02億 ¥+9.00 +21.69%
Parachute
PAR
Parachute
¥0.6075 ¥3.82億 ¥2064.09万 ¥+0.0262 +4.52%
BOMB
BOMB
BOMB
¥434.34 ¥3.58億 ¥3222.42万 ¥+40.17 +10.19%
The ChampCoin
TCC
The ChampCoin
¥1.67 ¥3.00億 ¥3380.54万 ¥+0.0536 +3.32%
Xaurum
XAUR
Xaurum
¥3.33 ¥2.36億 ¥402.93万 ¥-0.0118 -0.35%
Bitball
BTB
Bitball
¥0.3289 ¥2.11億 ¥1165.59万 ¥+0.0000 +0.02%
TouchCon
TOC
TouchCon
¥0.8898 ¥2.07億 ¥1072.03万 ¥+0.4315 +94.17%
Humaniq
HMQ
Humaniq
¥0.8963 ¥1.68億 ¥569.87万 ¥+0.1847 +25.95%
NIX
NIX
NIX
¥2.92 ¥1.44億 ¥709.50万 ¥-0.1921 -6.17%
Auxilium
AUX
Auxilium
¥1.02 ¥1.40億 ¥895.36万 ¥-0.0100 -0.98%
OTCBTC Token
OTB
OTCBTC Token
¥1.86 ¥1.33億 ¥298.27万 ¥+0.1251 +7.21%
MoneyToken
IMT
MoneyToken
¥0.0118 ¥1.13億 ¥37.79万 ¥+0.0005 +5.16%
Internxt
INXT
Internxt
¥174.39 ¥1.09億 ¥1058.93万 ¥-56.4093 -24.44%
TENT
TENT
TENT
¥2.41 ¥9326.55万 ¥24.94万 ¥-0.0095 -0.40%
Potentiam
PTM
Potentiam
¥2.32 ¥8581.42万 ¥206.54万 ¥-0.0572 -2.41%
Friendz
FDZ
Friendz
¥0.0938 ¥5571.19万 ¥1084.48万 ¥-0.0100 -9.67%
CryptoSoul
SOUL
CryptoSoul
¥0.1972 ¥5327.87万 ¥16.28万 ¥-0.0111 -5.37%
EventChain
EVC
EventChain
¥1.69 ¥5267.73万 ¥210.17万 ¥+0.1112 +7.07%
Jetcoin
JET
Jetcoin
¥4.05 ¥5172.53万 ¥863.93万 ¥+0.0567 +1.42%
Elysian
ELY
Elysian
¥0.3824 ¥4412.09万 ¥1105.91万 ¥-0.0106 -2.71%
TrueDeck
TDP
TrueDeck
¥1.01 ¥4041.41万 ¥9.46万 ¥+0.0184 +1.86%
MicroMoney
AMM
MicroMoney
¥1.39 ¥2440.28万 ¥1700.93万 ¥+0.1867 +15.49%
Ethereum Gold Project
ETGP
Ethereum Gold Project
¥0.0032 ¥1934.31万 ¥28.74万 ¥+0.0000 +0.55%
BitWhite
BTW
BitWhite
¥0.2822 ¥1811.93万 ¥1663.28万 ¥-0.0486 -14.70%
Crystal Token
CYL
Crystal Token
¥0.7698 ¥1501.22万 ¥2747.42万 ¥+0.0458 +6.33%
Xuez Coin
XUEZ
Xuez Coin
¥2.64 ¥1183.72万 ¥597.20万 ¥+0.1051 +4.15%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.9486 ¥743.40万 ¥1043.23万 ¥+0.0183 +1.97%
Privatix
PRIX
Privatix
¥6.58 ¥740.51万 ¥375.42万 ¥-0.6563 -9.07%
Joint Ventures
JOINT
Joint Ventures
¥0.3245 ¥587.00万 ¥145.56万 ¥+0.0260 +8.72%
Alpha Coin
APC
Alpha Coin
¥0.0573 ¥372.91万 ¥17.22万 ¥+0.0025 +4.64%
EvenCoin
EVN
EvenCoin
¥0.2254 ¥362.12万 ¥1917.50万 ¥+0.0150 +7.16%
Ccore
CCO
Ccore
¥1.94 ¥330.33万 ¥1.39万 ¥+0.5158 +36.15%
Kalkulus
KLKS
Kalkulus
¥0.1584 ¥312.34万 ¥90.75万 ¥-0.0487 -23.54%
Wixlar
WIX
Wixlar
¥0.1539 ¥0.0000 ¥60.04 ¥+0.0000 +0.00%
Future1Coin
F1C
Future1Coin
¥0.0950 ¥0.0000 ¥451.42万 ¥-0.0016 -1.75%
4A Coin
4AC
4A Coin
¥0.0028 ¥0.0000 ¥950.51 ¥+0.0000 +0.00%
Digital Ticks
DTX
Digital Ticks
¥0.8976 ¥0.0000 ¥315.29万 ¥+0.0181 +2.06%
Sakura Bloom
SKB
Sakura Bloom
¥0.1028 ¥0.0000 ¥1403.84万 ¥+0.0008 +0.80%
CyberFM
CYFM
CyberFM
¥0.0003 ¥0.0000 ¥13.89万 ¥-0.0010 -73.86%
PlayKey
PKT
PlayKey
¥1.98 ¥0.0000 ¥849.10万 ¥+0.1521 +8.33%
S4FE
S4F
S4FE
¥0.5777 ¥0.0000 ¥156.21万 ¥+0.0035 +0.61%
Chimpion
BNANA
Chimpion
¥347.38 ¥0.0000 ¥1.07億 ¥+6.88 +2.02%
Cpollo
CPLO
Cpollo
¥0.0108 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Unify
UNIFY
Unify
¥0.1582 ¥0.0000 ¥166.84万 ¥+0.0020 +1.29%
Beetle Coin
BEET
Beetle Coin
¥0.0355 ¥0.0000 ¥20.33万 ¥-0.0052 -12.92%
7ELEVEN
7E
7ELEVEN
¥0.0000 ¥0.0000 ¥85.49 ¥+0.0000 +50.99%
Golden Token
GOLD
Golden Token
¥1.30 ¥0.0000 ¥1485.61万 ¥+0.0666 +5.39%
Titan Coin
TTN
Titan Coin
¥0.1684 ¥0.0000 ¥5116.23 ¥+0.0032 +1.97%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.0635 ¥0.0000 ¥4743.05万 ¥+0.0151 +31.17%
Nasdacoin
NSD
Nasdacoin
¥0.9271 ¥0.0000 ¥108.75万 ¥+0.2445 +35.84%
RealTract
RET
RealTract
¥0.0158 ¥0.0000 ¥4830.13 ¥-0.0027 -14.81%
XOVBank
XOV
XOVBank
¥0.0521 ¥0.0000 ¥5693.80 ¥+0.0000 +0.00%