Mercatox上場の仮想通貨一覧

URL : https://mercatox.com/
24H取引量 : 13.30億
世界取引量ランキング : 97位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥938,245	¥16.91兆	¥2.83兆	¥-1.28万	-1.35%
ETH Ethereum	¥20,020	¥2.17兆	¥9716.43億	¥-279.55	-1.38%
BCH Bitcoin Cash	¥30,020	¥5436.83億	¥3041.87億	¥-995.39	-3.21%
LTC Litecoin	¥6,420.95	¥4082.83億	¥2695.80億	¥-174.08	-2.64%
EOS EOS	¥367.97	¥3793.93億	¥2231.54億	¥-6.41	-1.71%
BSV Bitcoin SV	¥13,727.33	¥2484.76億	¥871.43億	¥-148.80	-1.07%
TRX TRON	¥2.1	¥1387.45億	¥1085.20億	¥-0.05	-2.46%
LINK ChainLink	¥338.77	¥1235.11億	¥219.59億	¥+13.72	+4.22%
DASH Dash	¥7,464.04	¥678.62億	¥403.58億	¥-130.03	-1.71%
BAT Basic Attention Token	¥28.24	¥383.32億	¥74.57億	¥+1.64	+6.15%
DOGE Dogecoin	¥0.29	¥348.84億	¥81.50億	¥-0.00	-2.05%
ZRX 0x	¥31.38	¥188.85億	¥62.30億	¥-0.91	-2.82%
OMG OmiseGo	¥106.55	¥149.50億	¥134.17億	¥-1.02	-0.95%
NANO Nano	¥104.28	¥138.95億	¥4.79億	¥-6.64	-5.99%
REP Augur	¥1,216.73	¥133.67億	¥8.81億	¥-24.08	-1.94%
AE Aeternity	¥25.41	¥85.55億	¥46.17億	¥-0.36	-1.41%
NEXO NEXO	¥11.44	¥64.15億	¥11.94億	¥-0.01	-0.14%
ERC20 ERC20	¥5.75	¥51.67億	¥589.11万	¥-0.02	-0.37%
GNT Golem	¥4.83	¥47.28億	¥13.60億	¥-0.09	-1.90%
MANA Decentraland	¥3.17	¥42.19億	¥8.13億	¥-0.07	-2.34%
KNC Kyber Network	¥19.29	¥32.48億	¥7.57億	¥-0.56	-2.87%
CVC Civic	¥4.7	¥31.59億	¥5.02億	¥+0.17	+3.77%
ENG Enigma	¥32.21	¥25.34億	¥1.38億	¥-0.40	-1.23%
R Revain	¥4.96	¥24.01億	¥5012.42万	¥-0.34	-6.54%
PPT Populous	¥63.09	¥22.83億	¥2.92億	¥+3.70	+6.23%
DCN Dentacoin	¥0	¥17.44億	¥1045.88万	¥-0.00	-6.76%
CS CREDITS	¥8.98	¥15.04億	¥5.70億	¥+0.92	+11.54%
WIX Wixlar	¥0.49	¥12.28億	¥87.55万	¥+0.01	+2.97%
REQ Request Network	¥1.59	¥12.27億	¥1376.72万	¥+0.00	+0.18%
B2B B2BX	¥61.34	¥10.22億	¥503.44万	¥+4.50	+7.91%
CDT Blox	¥1.38	¥9.36億	¥7097.56万	¥-0.09	-6.32%
DATA Streamr DATAcoin	¥1.3	¥8.99億	¥1726.56万	¥-0.02	-1.79%
TRAT Tratok	¥0.26	¥8.74億	¥4162.48万	¥-0.00	-1.08%
EVX Everex	¥36.33	¥7.96億	¥2.45億	¥-0.94	-2.53%
LOC LockTrip	¥47.89	¥7.83億	¥141.46万	¥-2.02	-4.07%
INS Insolar	¥20.14	¥7.35億	¥13.23億	¥+0.06	+0.34%
MTH Monetha	¥1.47	¥5.10億	¥1224.28万	¥-0.05	-3.71%
DNT district0x	¥0.67	¥5.09億	¥1368.61万	¥-0.02	-3.82%
AMB Ambrosus	¥3.33	¥4.83億	¥3.14億	¥+0.13	+4.26%
BNANA Banana Token	¥12.14	¥4.42億	¥2398.15万	¥+0.11	+0.97%
ARN Aeron	¥19.61	¥3.92億	¥8937.99万	¥-0.47	-2.36%
DLT Agrello	¥4.82	¥3.86億	¥1435.80万	¥-0.10	-2.17%
XAUR Xaurum	¥4.49	¥3.44億	¥176.24万	¥-0.20	-4.33%
VERI Veritaseum	¥129.2	¥2.77億	¥6.88万	¥-1468.35	-91.91%
NIX NIX	¥6.31	¥2.72億	¥957.13万	¥+0.87	+16.16%
HBZ Helbiz	¥0.26	¥2.54億	¥248.00万	¥-0.03	-10.63%
TOC TouchCon	¥1.59	¥2.41億	¥246.00万	¥+0.76	+93.05%
KICK KickCoin	¥0.03	¥1.65億	¥345.85万	¥-0.00	-3.39%
KIN Kin	¥0	¥1.58億	¥3942.22万	¥-0.00	-6.10%
BEET Beetle Coin	¥0.74	¥1.52億	¥3.33億	¥+0.01	+2.24%
FDZ Friendz	¥0.23	¥1.37億	¥455.56万	¥-0.01	-6.99%
ATL Atlant	¥4.3	¥1.30億	¥1.45万	¥-1.56	-26.66%
LEDU Education Ecosystem	¥0.56	¥1.21億	¥138.32万	¥-0.00	-1.09%
XBASE ETERBASE	¥0.27	¥1.20億	¥6910.43万	¥-0.00	-2.05%
CLOAK Cloakcoin	¥22.32	¥1.19億	¥99.34万	¥+3.12	+16.27%
TIME Chronobank	¥164.36	¥1.16億	¥255.54万	¥-12.99	-7.33%
IMT MoneyToken	¥0.01	¥1.15億	¥345.81万	¥-0.00	-13.00%
HMQ Humaniq	¥0.6	¥1.13億	¥822.61万	¥+0.00	+1.11%
AVT Aventus	¥13.57	¥1.09億	¥134.97万	¥-0.97	-6.70%
BITG Bitcoin Green	¥10.48	¥1.03億	¥45.18万	¥-0.52	-4.82%
SKB Sakura Bloom	¥0.03	¥9667.63万	¥105.23万	¥-0.00	-22.23%
BOMB BOMB	¥117.38	¥9205.32万	¥676.31万	¥+14.44	+14.03%
BAN Banano	¥0.09	¥7639.64万	¥139.02万	¥-0.00	-4.60%
BTB Bitball	¥0.17	¥6944.37万	¥61.02万	¥+0.02	+13.93%
PAYX Paypex	¥1	¥6866.16万	¥404.57万	¥+0.06	+7.35%
QCH QChi	¥3.16	¥6572.72万	¥2109.32万	¥-0.06	-1.92%
NOTE DNotes	¥0.37	¥6571.11万	¥511.13万	¥-0.03	-8.74%
0XBTC 0xBitcoin	¥11.21	¥5987.95万	¥8823.66万	¥-0.43	-3.74%
INXT Internxt	¥85.93	¥5408.99万	¥597.04万	¥-2.25	-2.55%
OTB OTCBTC Token	¥1.12	¥4036.88万	¥29.93万	¥-0.02	-2.25%
XSG SnowGem	¥2.01	¥3958.75万	¥658.78万	¥-0.24	-11.03%
PTM Potentiam	¥1	¥3715.52万	¥38.50万	¥-0.03	-3.30%
ETHO Ether-1	¥0.93	¥3585.11万	¥134.89万	¥-0.01	-1.47%
TCC The ChampCoin	¥0.19	¥3309.98万	¥89.38万	¥-0.00	-3.20%
PRIX Privatix	¥26.58	¥2915.24万	¥12.57万	¥+8.02	+43.22%
CYL Crystal Token	¥1.41	¥2742.18万	¥359.92万	¥+0.02	+1.48%
EVN EvenCoin	¥1.67	¥2686.72万	¥7885.95万	¥-0.04	-2.51%
XBI Bitcoin Incognito	¥2.24	¥2651.03万	¥258.66万	¥-0.05	-2.55%
BTR Bitether	¥0.09	¥2452.22万	¥108.41万	¥-0.00	-1.11%
TDP TrueDeck	¥0.57	¥2262.83万	¥209.08万	¥-0.01	-1.76%
DOPE DopeCoin	¥0.16	¥2177.48万	¥34.04万	¥-0.00	-1.01%
ERO Eroscoin	¥0.11	¥2096.63万	¥5.35万	¥-0.08	-43.88%
ADI Aditus	¥0.08	¥2039.21万	¥493.09万	¥-0.00	-5.07%
COB Cobinhood	¥0.05	¥1938.32万	¥48.80万	¥-0.00	-17.28%
ARO Arionum	¥0.12	¥1924.60万	¥881.13万	¥-0.00	-1.34%
HELP GoHelpFund	¥0.43	¥1883.94万	¥279.62万	¥-0.00	-1.59%
AUX Auxilium	¥0.16	¥1828.47万	¥57.48万	¥+0.00	+1.74%
PAR Parachute	¥0.04	¥1637.21万	¥11.05万	¥+0.00	+2.76%
ELY Elysian	¥0.14	¥1586.52万	¥718.83万	¥+0.05	+58.40%
METM MetaMorph	¥0.1	¥1412.82万	¥318.41万	¥+0.00	+6.02%
GEX Globex	¥0	¥1359.78万	¥1580.46	¥-0.00	-1.01%
ARCT ArbitrageCT	¥0.03	¥1318.09万	¥225.35	¥-0.00	-3.66%
STEEP SteepCoin	¥0.02	¥1311.13万	¥2.23万	¥+0.00	+98.22%
EVC EventChain	¥0.39	¥1212.41万	¥44.94万	¥-0.01	-2.56%
NIO Autonio	¥0.13	¥1176.95万	¥4659.95	¥+0.01	+15.77%
INV Invacio	¥0.61	¥1082.51万	¥43.73万	¥-0.00	-0.42%
EXO Exosis	¥23.45	¥1074.10万	¥167.03万	¥-1.31	-5.33%
KLKS Kalkulus	¥0.48	¥839.88万	¥480.19万	¥-0.07	-13.25%
BTK BitcoinToken	¥0	¥831.28万	¥12.25万	¥-0.00	-1.56%
BOUTS BoutsPro	¥0.17	¥810.48万	¥392.31万	¥+0.01	+12.28%
BON Bonpay	¥0.85	¥807.42万	¥19.11万	¥+0.00	+1.16%
ETGP Ethereum Gold Project	¥0	¥787.44万	¥112.61万	¥+0.00	+6.07%
BTW BitWhite	¥0.12	¥772.93万	¥23.06万	¥+0.00	+3.00%
AMM MicroMoney	¥0.44	¥722.23万	¥137.51万	¥+0.02	+6.92%
JET Jetcoin	¥0.95	¥699.80万	¥265.76万	¥-0.11	-11.13%
SOUL CryptoSoul	¥0.02	¥645.10万	¥30.94万	¥-0.00	-2.63%
HB HeartBout	¥0.34	¥633.26万	¥35.71万	¥-0.00	-1.49%
CHG Charg Coin	¥1.25	¥609.10万	¥19.92万	¥+0.26	+27.44%
SKIN SkinCoin	¥0.06	¥547.19万	¥21.89万	¥-0.00	-3.99%
NTK Netkoin	¥0	¥456.85万	¥4663.55	¥-0.00	-25.16%
ITT Intelligent Trading Foundation	¥0.43	¥423.63万	¥73.49万	¥-0.18	-30.15%
IMP Ether Kingdoms Token	¥0.5	¥331.98万	¥192.30万	¥+0.00	+0.58%
XUEZ Xuez Coin	¥0.7	¥299.44万	¥224.05万	¥-0.10	-12.96%
JOINT Joint Ventures	¥0.19	¥272.40万	¥11.45万	¥+0.04	+32.85%
APC Alpha Coin	¥0.03	¥223.11万	¥218.72万	¥-0.00	-1.66%
ELTCOIN Eltcoin	¥0.02	¥220.33万	¥13.94万	¥+0.00	+7.82%
HERB Herbalist Token	¥0	¥220.26万	¥124.18万	¥-0.00	-2.72%
CYMT CyberMusic	¥0	¥197.17万	¥212.84万	¥-0.00	-10.36%
TOTO Tourist Token	¥0	¥164.70万	¥149.39万	¥+0.00	+13.69%
CCO Ccore	¥0.96	¥163.28万	¥927.18	¥-0.23	-19.68%
MFTU Mainstream For The Underground	¥0	¥96.34万	¥19.23	¥+0.00	+0.00%
YLC YOLOCash	¥0.02	¥58.27万	¥30.99万	¥-0.00	-7.62%
THAR Thar token	¥4.56	¥0.00	¥2780.08	¥-0.28	-5.85%
PKT PlayKey	¥2.8	¥0.00	¥257.76万	¥-0.27	-8.98%
F1C Future1Coin	¥0.12	¥0.00	¥38.80万	¥+0.00	+0.99%
CAJ Cajutel	¥271.73	¥0.00	¥167.38万	¥-3.78	-1.37%
ESCE Escroco Emerald	¥0	¥0.00	¥26.30	¥+0.00	+65.36%
IBTC iBTC	¥1,363,964	¥0.00	¥4.34万	¥+1.82万	+1.36%
S4F S4FE	¥3.54	¥0.00	¥26.75万	¥-0.07	-2.09%
SCC SiaCashCoin	¥0	¥0.00	¥38.60万	¥-0.00	-10.26%
LYRA Scrypta	¥3.05	¥0.00	¥99.80	¥-0.52	-14.58%
DTX Digital Ticks	¥5.09	¥0.00	¥54.32万	¥-1.98	-28.09%
NOAH Noah Coin	¥0.02	¥0.00	¥5.11万	¥-0.00	-2.21%
NSD Nasdacoin	¥7.47	¥0.00	¥3846.96万	¥+0.54	+7.95%
RET RealTract	¥0.08	¥0.00	¥1897.62万	¥-0.01	-10.97%
UNIFY Unify	¥0.72	¥0.00	¥31.13万	¥+0.03	+4.63%
PYN Paycent	¥0.7	¥0.00	¥1130.31万	¥+0.01	+2.34%
CYFM CyberFM	¥0	¥0.00	¥0.00	¥-0.00	-9.10%
THX Thorenext	¥2.24	¥0.00	¥3484.47	¥+0.54	+32.30%
CPLO Cpollo	¥0.01	¥0.00	¥0.00	¥+0.00	+0.00%
XOV XOVBank	¥0	¥0.00	¥297.53万	¥+0.00	+9.66%
OLXA OLXA	¥0.03	¥0.00	¥50.00万	¥+0.00	+33.07%
VDG VeriDocGlobal	¥0.05	¥0.00	¥537.70万	¥-0.00	-2.45%