Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Tether
USDT
Tether
 		¥127.21 ¥9.23兆 ¥4.07兆 ¥+0.0112 +0.01%
USD Coin
USDC
USD Coin
 		¥127.56 ¥6.84兆 ¥4749.04億 ¥+0.0367 +0.03%
TRON
TRX
TRON
 		¥10.32 ¥9699.52億 ¥1061.67億 ¥+0.0509 +0.50%
Decentraland
MANA
Decentraland
 		¥121.26 ¥1818.05億 ¥241.66億 ¥-0.3736 -0.31%
EOS
EOS
EOS
 		¥159.63 ¥1590.07億 ¥259.77億 ¥+2.24 +1.42%
Zcash
ZEC
Zcash
 		¥1.10万 ¥1384.69億 ¥102.99億 ¥-50.1345 -0.45%
Basic Attention Token
BAT
Basic Attention Token
 		¥47.17 ¥707.34億 ¥52.05億 ¥+0.0743 +0.16%
Gnosis
GNO
Gnosis
 		¥2.40万 ¥622.05億 ¥7554.13万 ¥+450.11 +1.90%
OMG Network
OMG
OMG Network
 		¥307.01 ¥430.71億 ¥66.38億 ¥-3.5721 -1.15%
0x
ZRX
0x
 		¥48.91 ¥415.97億 ¥31.50億 ¥+0.3971 +0.82%
Civic
CVC
Civic
 		¥20.11 ¥134.93億 ¥14.06億 ¥-0.1460 -0.72%
Streamr
DATA
Streamr
 		¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
 		¥239.21 ¥120.90億 ¥64.92億 ¥-12.3907 -4.92%
Request
REQ
Request
 		¥15.53 ¥120.26億 ¥23.25億 ¥+0.7412 +5.01%
Augur
REP
Augur
 		¥1240.66 ¥92.76億 ¥36.91億 ¥+50.97 +4.28%
Veritaseum
VERI
Veritaseum
 		¥3583.74 ¥77.09億 ¥216.14万 ¥+23.89 +0.67%
Energi
NRG
Energi
 		¥132.79 ¥70.66億 ¥5365.67万 ¥+7.85 +6.29%
district0x
DNT
district0x
 		¥6.14 ¥46.10億 ¥5555.05万 ¥+0.0836 +1.38%
Aeternity
AE
Aeternity
 		¥9.24 ¥37.03億 ¥4338.30万 ¥+0.1188 +1.30%
Zenon
ZNN
Zenon
 		¥401.03 ¥31.79億 ¥128.90万 ¥-1.3532 -0.34%
ERC20
ERC20
ERC20
 		¥1.32 ¥14.95億 ¥123.73 ¥+0.0076 +0.58%
Banano
BAN
Banano
 		¥0.9141 ¥12.36億 ¥1506.22万 ¥+0.0199 +2.23%
FREE coin
FREE
FREE coin
 		¥0.0001 ¥11.84億 ¥3291.64万 ¥+0.0000 +6.86%
Dentacoin
DCN
Dentacoin
 		¥0.0010 ¥7.27億 ¥1943.01万 ¥-0.0000 -3.08%
Populous
PPT
Populous
 		¥15.96 ¥5.77億 ¥2838.22万 ¥+0.8777 +5.82%
Ambrosus
AMB
Ambrosus
 		¥0.8518 ¥5.19億 ¥346.56万 ¥-0.0274 -3.12%
Cloakcoin
CLOAK
Cloakcoin
 		¥59.19 ¥3.46億 ¥42.78万 ¥+0.4593 +0.78%
0xBitcoin
0XBTC
0xBitcoin
 		¥30.58 ¥3.08億 ¥45.69万 ¥-1.0389 -3.29%
Dimecoin
DIME
Dimecoin
 		¥0.0005 ¥3.05億 ¥8.42万 ¥+0.0000 +7.69%
CREDITS
CS
CREDITS
 		¥1.33 ¥2.97億 ¥320.24万 ¥+0.0021 +0.16%
Bitball
BTB
Bitball
 		¥0.3052 ¥1.94億 ¥1642.35 ¥+0.2145 +236.78%
Humaniq
HMQ
Humaniq
 		¥0.7755 ¥1.45億 ¥373.63万 ¥+0.1247 +19.18%
EXRNchain
EXRN
EXRNchain
 		¥0.0015 ¥1.43億 ¥61.56万 ¥-0.0001 -6.98%
Potentiam
PTM
Potentiam
 		¥3.21 ¥1.19億 ¥317.88万 ¥+0.0204 +0.64%
Blockster
BXR
Blockster
 		¥6.73 ¥5388.49万 ¥12.11万 ¥+1.87 +38.54%
EventChain
EVC
EventChain
 		¥1.69 ¥5267.73万 ¥210.17万 ¥+0.1112 +7.07%
The ChampCoin
TCC
The ChampCoin
 		¥0.2372 ¥4022.19万 ¥1800.23万 ¥-0.0293 -11.02%
QChi
QCH
QChi
 		¥1.78 ¥3886.44万 ¥17.47万 ¥+0.0345 +1.97%
Everex
EVX
Everex
 		¥1.55 ¥3381.19万 ¥71.86万 ¥+0.0476 +3.17%
OTCBTC Token
OTB
OTCBTC Token
 		¥0.4058 ¥2908.43万 ¥255.30万 ¥+0.0027 +0.69%
Jetcoin
JET
Jetcoin
 		¥1.33 ¥1697.42万 ¥632.71万 ¥-0.0259 -1.92%
Beetle Coin
BEET
Beetle Coin
 		¥0.0512 ¥1486.09万 ¥0.0000 ¥+0.0000 +0.00%
BitWhite
BTW
BitWhite
 		¥0.1982 ¥1272.62万 ¥322.34万 ¥+0.0050 +2.64%
MicroMoney
AMM
MicroMoney
 		¥0.6819 ¥1196.44万 ¥1255.37万 ¥+0.0394 +6.13%
Bitcoin Incognito
XBI
Bitcoin Incognito
 		¥0.6844 ¥1145.62万 ¥1767.28 ¥-0.1380 -16.79%
Auxilium
AUX
Auxilium
 		¥0.0706 ¥1002.45万 ¥124.48万 ¥+0.0062 +9.72%
SkinCoin
SKIN
SkinCoin
 		¥0.1002 ¥922.71万 ¥294.55万 ¥+0.0313 +45.44%
Agrello
DLT
Agrello
 		¥0.1106 ¥908.38万 ¥136.79万 ¥+0.0007 +0.70%
TrueDeck
TDP
TrueDeck
 		¥0.1958 ¥784.66万 ¥209.30万 ¥+0.0041 +2.19%
Privatix
PRIX
Privatix
 		¥6.72 ¥756.26万 ¥249.63万 ¥+0.7793 +13.13%
Crystal Token
CYL
Crystal Token
 		¥0.3448 ¥672.52万 ¥1932.20万 ¥+0.0167 +5.09%
QUINADS
QUIN
QUINADS
 		¥0.0003 ¥488.36万 ¥8.49万 ¥-0.0000 -7.25%
IQ.cash
IQ
IQ.cash
 		¥0.1445 ¥387.81万 ¥18.51 ¥+0.0339 +30.74%
Cryptrust
CTRT
Cryptrust
 		¥0.0004 ¥353.02万 ¥2.67万 ¥+0.0000 +2.08%
DNotes
NOTE
DNotes
 		¥0.0091 ¥329.08万 ¥261.50 ¥+0.0000 +0.00%
BoutsPro
BOUTS
BoutsPro
 		¥0.0639 ¥310.86万 ¥197.46 ¥-0.0000 -0.12%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
 		¥0.3363 ¥263.61万 ¥1682.00 ¥+0.0014 +0.43%
Ccore
CCO
Ccore
 		¥1.18 ¥200.47万 ¥1.23万 ¥-0.0272 -2.26%
YOLOCash
YLC
YOLOCash
 		¥0.0637 ¥199.30万 ¥465.98万 ¥+0.0016 +2.59%
Exosis
EXO
Exosis
 		¥2.90 ¥197.59万 ¥124.61 ¥+0.5023 +20.95%
Archetypal Network
ACTP
Archetypal Network
 		¥0.0001 ¥127.25万 ¥3.71万 ¥-0.0000 -13.22%
IGToken
IG
IGToken
 		¥0.0003 ¥126.82万 ¥677.04 ¥+0.0000 +2.49%
EvenCoin
EVN
EvenCoin
 		¥0.0615 ¥98.81万 ¥832.44万 ¥-0.0051 -7.67%
Couchain
COU
Couchain
 		¥0.0000 ¥94.58万 ¥6.17万 ¥-0.0000 -2.23%
VikkyToken
VIKKY
VikkyToken
 		¥0.0000 ¥71.93万 ¥7.66万 ¥-0.0000 -30.84%
Herbalist Token
HERB
Herbalist Token
 		¥0.0001 ¥63.33万 ¥49.46 ¥+0.0000 +2.49%
HeartBout
HB
HeartBout
 		¥0.0036 ¥6.82万 ¥2406.94 ¥+0.0000 +0.00%
Atlant
ATL
Atlant
 		¥0.0003 ¥1.04万 ¥0.0000 ¥+0.0000 +0.00%
PlayKey
PKT
PlayKey
 		¥0.9110 ¥0.0000 ¥840.77万 ¥+0.0784 +9.42%
VeriDocGlobal
VDG
VeriDocGlobal
 		¥0.0154 ¥0.0000 ¥1861.68 ¥+0.0000 +0.00%
Tratok
TRAT
Tratok
 		¥1.70 ¥0.0000 ¥7.58万 ¥+0.0337 +2.02%
XCELTOKEN PLUS
XLAB
XCELTOKEN PLUS
 		¥0.0007 ¥0.0000 ¥18.20万 ¥-0.0001 -14.24%
KickToken
KICK
KickToken
 		¥0.0188 ¥0.0000 ¥1.64億 ¥-0.0033 -15.07%
Digital Ticks
DTX
Digital Ticks
 		¥0.3320 ¥0.0000 ¥157.06万 ¥+0.0023 +0.71%
Micromines
MICRO
Micromines
 		¥0.0001 ¥0.0000 ¥8.71万 ¥-0.0000 -3.63%
Education Ecosystem
LEDU
Education Ecosystem
 		¥0.2111 ¥0.0000 ¥7627.03 ¥-0.0190 -8.26%
Cpollo
CPLO
Cpollo
 		¥0.0108 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Knekted
KNT
Knekted
 		¥0.0014 ¥0.0000 ¥770.62 ¥-0.0010 -42.32%
Chimpion
BNANA
Chimpion
 		¥174.85 ¥0.0000 ¥1615.08万 ¥+8.05 +4.82%
Golden Token
GOLD
Golden Token
 		¥0.3128 ¥0.0000 ¥834.27万 ¥+0.0052 +1.69%
Unify
UNIFY
Unify
 		¥0.0546 ¥0.0000 ¥109.31 ¥+0.0000 +0.00%
CryptoSoul
SOUL
CryptoSoul
 		¥0.0003 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
SiaCashCoin
SCC
SiaCashCoin
 		¥0.0002 ¥0.0000 ¥19.57万 ¥+0.0000 +2.49%
S4FE
S4F
S4FE
 		¥0.1846 ¥0.0000 ¥38.34万 ¥+0.0722 +64.36%
Revain
REV
Revain
 		¥0.1320 ¥0.0000 ¥1.18億 ¥+0.0003 +0.29%
Zenswap Network Token
ZNT
Zenswap Network Token
 		¥0.0000 ¥0.0000 ¥122.93 ¥+0.0000 +2.49%
Coinlancer
CL
Coinlancer
 		¥1.53 ¥0.0000 ¥1513.55 ¥-0.0999 -6.14%
CyberFM
CYFM
CyberFM
 		¥0.0000 ¥0.0000 ¥9925.96 ¥-0.0000 -4.11%
Sakura Bloom
SKB
Sakura Bloom
 		¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
NativeCoin
N8V
NativeCoin
 		¥0.7889 ¥0.0000 ¥33.52万 ¥-0.0250 -3.08%