Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,972,160 ¥36.59兆 ¥5.41兆 ¥+5.18万 +2.70%
Ethereum
ETH
Ethereum
¥61,789 ¥7.00兆 ¥2.02兆 ¥-1890.83 -2.97%
Tether
USDT
Tether
¥104.28 ¥1.94兆 ¥7.33兆 ¥-0.14 -0.13%
Litecoin
LTC
Litecoin
¥9,124.89 ¥6005.56億 ¥5217.72億 ¥-213.69 -2.29%
EOS
EOS
EOS
¥365.87 ¥3446.56億 ¥4364.90億 ¥-8.36 -2.23%
USD Coin
USDC
USD Coin
¥104.37 ¥2990.21億 ¥817.17億 ¥+0.09 +0.09%
TRON
TRX
TRON
¥3.69 ¥2609.85億 ¥2419.92億 ¥-0.06 -1.71%
Dash
DASH
Dash
¥11,641.86 ¥1138.36億 ¥1358.87億 ¥+1153.87 +11.00%
OMG Network
OMG
OMG Network
¥445.23 ¥624.41億 ¥614.33億 ¥-6.36 -1.41%
Dogecoin
DOGE
Dogecoin
¥0.42 ¥531.25億 ¥232.48億 ¥+0.00 +0.46%
Basic Attention Token
BAT
Basic Attention Token
¥26.79 ¥396.99億 ¥186.23億 ¥-0.34 -1.27%
0x
ZRX
0x
¥49.69 ¥369.69億 ¥108.71億 ¥+3.10 +6.66%
TrueUSD
TUSD
TrueUSD
¥104.32 ¥325.67億 ¥162.77億 ¥-0.15 -0.15%
Kyber Network
KNC
Kyber Network
¥121.05 ¥240.89億 ¥64.83億 ¥+3.93 +3.36%
Nano
NANO
Nano
¥133.45 ¥177.82億 ¥42.71億 ¥+13.40 +11.16%
Golem
GNT
Golem
¥14.35 ¥142.21億 ¥15.08億 ¥+2.02 +16.33%
NEXO
NEXO
NEXO
¥24.8 ¥139.14億 ¥5.24億 ¥+0.41 +1.72%
Decentraland
MANA
Decentraland
¥9.55 ¥126.73億 ¥47.05億 ¥+0.08 +0.89%
Augur
REP
Augur
¥1,748.81 ¥95.69億 ¥20.66億 ¥+57.73 +3.41%
Chimpion
BNANA
Chimpion
¥187.75 ¥70.31億 ¥4876.54万 ¥+9.02 +5.04%
Civic
CVC
Civic
¥9.33 ¥62.27億 ¥42.56億 ¥+0.26 +2.94%
district0x
DNT
district0x
¥5.83 ¥43.70億 ¥21.77億 ¥+1.08 +22.63%
Enigma
ENG
Enigma
¥43.88 ¥36.29億 ¥1492.54万 ¥+1.64 +3.89%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥4.81 ¥33.53億 ¥2.03億 ¥+0.07 +1.51%
Request
REQ
Request
¥2.84 ¥21.76億 ¥5592.83万 ¥-0.10 -3.59%
Populous
PPT
Populous
¥29.48 ¥10.70億 ¥1.70億 ¥+1.56 +5.57%
Everex
EVX
Everex
¥31.7 ¥6.91億 ¥6459.29万 ¥+1.01 +3.29%
Revain
REV
Revain
¥1.22 ¥5.93億 ¥1.10億 ¥-0.02 -1.75%
Blox
CDT
Blox
¥0.8 ¥5.37億 ¥4782.92万 ¥-0.01 -1.27%
Dentacoin
DCN
Dentacoin
¥0 ¥4.52億 ¥2201.79万 ¥-0.00 -1.13%
NIX
NIX
NIX
¥8.15 ¥3.93億 ¥550.21万 ¥+0.58 +7.67%
iBTC
IBTC
iBTC
¥1,298,336 ¥3.16億 ¥1.90億 ¥-8.80万 -6.35%
Monetha
MTH
Monetha
¥0.9 ¥3.13億 ¥3169.53万 ¥-0.03 -3.48%
Agrello
DLT
Agrello
¥3.65 ¥2.98億 ¥2204.65万 ¥+0.00 +0.21%
Veritaseum
VERI
Veritaseum
¥129.2 ¥2.77億 ¥6.88万 ¥-1468.35 -91.91%
Ambrosus
AMB
Ambrosus
¥1.76 ¥2.53億 ¥7895.67万 ¥+0.07 +4.21%
Xaurum
XAUR
Xaurum
¥3.42 ¥2.43億 ¥140.50万 ¥+0.04 +1.37%
Internxt
INXT
Internxt
¥364.99 ¥2.29億 ¥1815.71万 ¥+65.64 +21.93%
Dimecoin
DIME
Dimecoin
¥0 ¥2.06億 ¥13.41万 ¥-0.00 -16.07%
Hydro
HYDRO
Hydro
¥0.02 ¥2.00億 ¥236.62万 ¥+0.00 +7.10%
Bitball
BTB
Bitball
¥0.31 ¥1.99億 ¥5287.31万 ¥-0.05 -14.86%
Banano
BAN
Banano
¥0.15 ¥1.75億 ¥62.55万 ¥+0.00 +2.86%
Parachute
PAR
Parachute
¥0.26 ¥1.57億 ¥2908.97万 ¥+0.01 +4.26%
TouchCon
TOC
TouchCon
¥0.64 ¥1.49億 ¥93.24万 ¥-0.11 -15.21%
EXRNchain
EXRN
EXRNchain
¥0 ¥1.40億 ¥284.51万 ¥-0.00 -2.56%
Humaniq
HMQ
Humaniq
¥0.7 ¥1.32億 ¥1636.98万 ¥+0.03 +4.62%
Aventus
AVT
Aventus
¥14.8 ¥1.19億 ¥524.01万 ¥-3.95 -21.07%
SnowGem
XSG
SnowGem
¥3.93 ¥1.19億 ¥2142.47万 ¥+0.33 +9.40%
chrono.tech
TIME
chrono.tech
¥144.77 ¥1.02億 ¥306.29万 ¥-1.18 -0.81%
Potentiam
PTM
Potentiam
¥2.56 ¥9465.75万 ¥26.18万 ¥+0.13 +5.78%
0xBitcoin
0XBTC
0xBitcoin
¥13.71 ¥9217.56万 ¥8774.77万 ¥+0.96 +7.56%
QChi
QCH
QChi
¥4.03 ¥8593.26万 ¥51.91万 ¥-0.04 -1.00%
FREE coin
FREE
FREE coin
¥0 ¥7186.89万 ¥172.02万 ¥-0.00 -3.08%
Atlant
ATL
Atlant
¥2.17 ¥6570.71万 ¥6807.01 ¥+0.07 +3.79%
Auxilium
AUX
Auxilium
¥0.49 ¥6434.75万 ¥196.32万 ¥-0.09 -15.98%
Ether-1
ETHO
Ether-1
¥0.99 ¥5422.90万 ¥312.04万 ¥+0.10 +12.28%
The ChampCoin
TCC
The ChampCoin
¥0.27 ¥4868.23万 ¥520.20万 ¥+0.02 +9.72%
Friendz
FDZ
Friendz
¥0.08 ¥4708.62万 ¥257.00万 ¥+0.02 +45.84%
TrueDeck
TDP
TrueDeck
¥1.09 ¥4375.05万 ¥111.22万 ¥-0.19 -14.92%
BOMB
BOMB
BOMB
¥53.39 ¥4354.90万 ¥640.80万 ¥-6.93 -11.50%
OTCBTC Token
OTB
OTCBTC Token
¥0.56 ¥3980.53万 ¥44.49万 ¥+0.03 +6.34%
DopeCoin
DOPE
DopeCoin
¥0.22 ¥3180.63万 ¥69.64万 ¥-0.03 -13.09%
EventChain
EVC
EventChain
¥0.96 ¥2999.82万 ¥85.71万 ¥+0.11 +13.71%
MoneyToken
IMT
MoneyToken
¥0 ¥2937.25万 ¥23.36万 ¥-0.00 -20.67%
Beetle Coin
BEET
Beetle Coin
¥0.11 ¥2797.39万 ¥6555.15万 ¥-0.00 -0.34%
Cobinhood
COB
Cobinhood
¥0.06 ¥2477.48万 ¥1.00万 ¥+0.02 +57.45%
Netkoin
NTK
Netkoin
¥0 ¥1799.35万 ¥3.76万 ¥-0.00 -27.25%
MicroMoney
AMM
MicroMoney
¥0.95 ¥1667.85万 ¥308.54万 ¥-0.08 -8.42%
Jetcoin
JET
Jetcoin
¥1.52 ¥1483.42万 ¥392.49万 ¥-0.15 -9.09%
BitWhite
BTW
BitWhite
¥0.22 ¥1437.11万 ¥509.67万 ¥+0.00 +3.84%
Crystal Token
CYL
Crystal Token
¥0.72 ¥1412.51万 ¥444.28万 ¥-0.02 -3.07%
Elysian
ELY
Elysian
¥0.1 ¥1099.55万 ¥1.43億 ¥-0.00 -2.98%
ETHplode
ETHPLO
ETHplode
¥0.18 ¥948.55万 ¥1.91万 ¥+0.04 +35.26%
Aditus
ADI
Aditus
¥0.03 ¥821.28万 ¥481.48万 ¥+0.00 +6.51%
Xuez Coin
XUEZ
Xuez Coin
¥1.71 ¥770.00万 ¥303.25万 ¥+0.08 +5.34%
GoHelpFund
HELP
GoHelpFund
¥0.18 ¥769.04万 ¥55.25万 ¥-0.02 -11.92%
ShowHand
HAND
ShowHand
¥0 ¥724.97万 ¥5293.23 ¥-0.00 -0.59%
MetaMorph
METM
MetaMorph
¥0.05 ¥681.90万 ¥431.37万 ¥+0.00 +3.41%
SkinCoin
SKIN
SkinCoin
¥0.07 ¥672.34万 ¥41.62万 ¥-0.00 -5.68%
Privatix
PRIX
Privatix
¥5.87 ¥646.41万 ¥221.00万 ¥+1.83 +45.45%
KanadeCoin
KNDC
KanadeCoin
¥0 ¥642.85万 ¥123.97 ¥-0.00 -2.82%
CryptoSoul
SOUL
CryptoSoul
¥0.02 ¥591.13万 ¥2.80万 ¥-0.00 -8.44%
Kalkulus
KLKS
Kalkulus
¥0.3 ¥558.29万 ¥725.86万 ¥+0.02 +9.87%
Eltcoin
ELTCOIN
Eltcoin
¥0.06 ¥535.84万 ¥38.50万 ¥+0.00 +12.59%
EvenCoin
EVN
EvenCoin
¥0.23 ¥368.62万 ¥549.18万 ¥+0.01 +5.34%
BoutsPro
BOUTS
BoutsPro
¥0.06 ¥289.39万 ¥98.18万 ¥-0.02 -25.32%
Exosis
EXO
Exosis
¥4.48 ¥289.12万 ¥6.49万 ¥-0.35 -7.29%
Ccore
CCO
Ccore
¥1.39 ¥236.63万 ¥640.77 ¥+0.39 +40.17%
Intelligent Trading Foundation
ITT
Intelligent Trading Foundation
¥0.22 ¥212.15万 ¥221.93万 ¥+0.04 +24.93%
Joint Ventures
JOINT
Joint Ventures
¥0.11 ¥204.42万 ¥19.20万 ¥-0.00 -4.63%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.22 ¥166.21万 ¥467.00万 ¥+0.00 +2.50%
BlockBurn
BURN
BlockBurn
¥0 ¥133.98万 ¥66.35 ¥+0.00 +0.00%
DNotes
NOTE
DNotes
¥0 ¥88.78万 ¥143.64万 ¥-0.00 -21.47%
YOLOCash
YLC
YOLOCash
¥0.03 ¥81.24万 ¥146.05万 ¥+0.01 +63.33%
Abitshadow Token
ABST
Abitshadow Token
¥0 ¥58.20万 ¥341.47 ¥+0.00 +0.00%
Tratok
TRAT
Tratok
¥1.6 ¥0.00 ¥49.76万 ¥+0.00 +0.17%
PlayKey
PKT
PlayKey
¥1.41 ¥0.00 ¥360.96万 ¥+0.92 +193.37%
OLXA
OLXA
OLXA
¥0.04 ¥0.00 ¥7.74万 ¥-0.00 -1.52%
Coinlancer
CL
Coinlancer
¥0.21 ¥0.00 ¥12.16 ¥-0.08 -28.40%
ERC20
ERC20
ERC20
¥1.4 ¥0.00 ¥236.20万 ¥-0.15 -9.98%
Sakura Bloom
SKB
Sakura Bloom
¥0.02 ¥0.00 ¥194.31万 ¥-0.00 -3.71%
Thorenext
THX
Thorenext
¥47.44 ¥0.00 ¥40.45万 ¥+1.98 +4.36%
RealTract
RET
RealTract
¥0 ¥0.00 ¥7.37万 ¥-0.00 -4.80%
Unify
UNIFY
Unify
¥2.26 ¥0.00 ¥49.61万 ¥+0.68 +43.66%
Nasdacoin
NSD
Nasdacoin
¥2.32 ¥0.00 ¥1754.46万 ¥-0.07 -3.17%
Education Ecosystem
LEDU
Education Ecosystem
¥1.11 ¥0.00 ¥1126.55万 ¥-0.02 -2.61%
Noah Platinum
NOAHP
Noah Platinum
¥0.01 ¥0.00 ¥51.42万 ¥+0.00 +5.80%
Internet Exchange Token
INEX
Internet Exchange Token
¥0.02 ¥0.00 ¥1.82万 ¥+0.01 +2,685.98%
Knekted
KNT
Knekted
¥0.01 ¥0.00 ¥50.38 ¥+0.00 +1.58%
Digital Ticks
DTX
Digital Ticks
¥7.51 ¥0.00 ¥108.09万 ¥+0.72 +10.63%
XOVBank
XOV
XOVBank
¥0.01 ¥0.00 ¥1079.90万 ¥-0.00 -17.18%
S4FE
S4F
S4FE
¥6.43 ¥0.00 ¥3.25億 ¥+0.67 +11.76%
Global Rental Token
GRT
Global Rental Token
¥0.02 ¥0.00 ¥1592.80 ¥+0.00 +2.12%
Polybius
PLBT
Polybius
¥99.33 ¥0.00 ¥69.97万 ¥+3.51 +3.67%
DigiMax
DGMT
DigiMax
¥0 ¥0.00 ¥95.77 ¥+0.00 +0.00%
Golden Token
GOLD
Golden Token
¥1.64 ¥0.00 ¥282.93万 ¥+0.02 +1.36%
Scrypta
LYRA
Scrypta
¥1.86 ¥0.00 ¥5605.36 ¥-0.07 -4.00%
Kin
KIN
Kin
¥0 ¥0.00 ¥1591.38万 ¥+0.00 +0.44%
XCELTOKEN PLUS
XLAB
XCELTOKEN PLUS
¥0 ¥0.00 ¥146.71万 ¥-0.00 -47.29%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Cajutel
CAJ
Cajutel
¥104.14 ¥0.00 ¥4.60万 ¥+7.31 +7.54%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.06 ¥0.00 ¥566.60万 ¥-0.02 -30.23%
Desire
DSR
Desire
¥0.49 ¥0.00 ¥142.88万 ¥+0.22 +85.34%
Future1Coin
F1C
Future1Coin
¥0.02 ¥0.00 ¥81.60万 ¥-0.00 -3.45%
Wixlar
WIX
Wixlar
¥0.64 ¥0.00 ¥6.92万 ¥+0.04 +7.34%