Mercatox上場の仮想通貨一覧

URL : https://mercatox.com/
24H取引量 : 13.41億
世界取引量ランキング : 90位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,117,694	¥20.05兆	¥1.72兆	¥+2640.29	+0.24%
ETH Ethereum	¥19,559.77	¥2.10兆	¥6666.96億	¥+149.37	+0.77%
BCH Bitcoin Cash	¥32,239	¥5804.78億	¥1510.69億	¥+68.70	+0.21%
LTC Litecoin	¥7,427.82	¥4698.20億	¥2608.84億	¥-30.10	-0.40%
EOS EOS	¥402.28	¥4128.61億	¥2261.28億	¥-0.17	-0.04%
BSV Bitcoin SV	¥12,722.57	¥2289.36億	¥356.02億	¥-8.01	-0.06%
TRX TRON	¥1.66	¥1096.70億	¥646.90億	¥+0.06	+3.82%
DASH Dash	¥10,012.3	¥905.34億	¥393.59億	¥+664.89	+7.11%
LINK ChainLink	¥172.25	¥629.10億	¥123.06億	¥-9.53	-5.24%
DOGE Dogecoin	¥0.26	¥316.07億	¥54.86億	¥+0.00	+0.86%
BAT Basic Attention Token	¥18.72	¥251.06億	¥22.80億	¥+0.08	+0.45%
NANO Nano	¥97.12	¥129.40億	¥1.87億	¥+0.85	+0.89%
REP Augur	¥1,126.97	¥124.07億	¥8.42億	¥-3.42	-0.30%
ZRX 0x	¥17.58	¥105.59億	¥15.47億	¥+0.41	+2.41%
AE Aeternity	¥22.01	¥72.38億	¥43.50億	¥-0.07	-0.33%
GNT Golem	¥6.4	¥61.71億	¥4.38億	¥-0.11	-1.76%
WIX Wixlar	¥1.62	¥60.26億	¥3677.43万	¥-1.10	-30.51%
NEXO NEXO	¥9.63	¥53.94億	¥10.00億	¥-0.49	-4.86%
MANA Decentraland	¥3.5	¥46.45億	¥13.17億	¥-0.09	-2.77%
KNC Kyber Network	¥22.56	¥37.85億	¥6.65億	¥+1.94	+9.42%
R Revain	¥6.9	¥33.71億	¥9568.43万	¥-0.02	-0.43%
VERI Veritaseum	¥1,273.92	¥27.38億	¥615.42万	¥+37.16	+3.00%
ENG Enigma	¥33.63	¥26.35億	¥1.36億	¥+0.01	+0.06%
NOAH Noah Coin	¥0.03	¥24.20億	¥772.16万	¥-0.00	-4.04%
CS CREDITS	¥11.35	¥18.99億	¥1.30億	¥+0.13	+1.19%
CVC Civic	¥4.85	¥16.60億	¥4.50億	¥-0.02	-0.50%
TRAT Tratok	¥0.48	¥15.68億	¥5952.40万	¥-0.02	-5.19%
PPT Populous	¥42.62	¥15.44億	¥1.46億	¥+0.15	+0.37%
B2B B2BX	¥74.89	¥12.19億	¥512.30万	¥+1.48	+2.02%
INS Insolar	¥28.02	¥10.16億	¥31.69億	¥-0.71	-2.50%
DCN Dentacoin	¥0	¥10.01億	¥1432.94万	¥-0.00	-0.52%
EVX Everex	¥42.63	¥9.29億	¥1.28億	¥+0.95	+2.28%
CDT Blox	¥1.37	¥9.26億	¥2434.17万	¥+0.03	+2.52%
ERC20 ERC20	¥3.83	¥9.00億	¥655.61万	¥+0.00	+0.15%
DATA Streamr DATAcoin	¥1.28	¥8.87億	¥564.41万	¥-0.02	-1.59%
LCC Litecoin Cash	¥1.32	¥8.46億	¥15.08万	¥+0.06	+5.09%
LOC LockTrip	¥48.54	¥7.94億	¥3538.56万	¥-0.96	-1.95%
REQ Request Network	¥1.07	¥7.82億	¥329.30万	¥+0.00	+0.04%
HYDRO Hydro	¥0.08	¥7.48億	¥2.70億	¥-0.00	-6.34%
BNANA Banana Token	¥16.3	¥5.94億	¥709.64万	¥+0.19	+1.22%
KICK KickCoin	¥0.09	¥5.84億	¥1576.61万	¥-0.00	-2.70%
MTH Monetha	¥1.57	¥5.46億	¥2352.82万	¥+0.02	+1.38%
DNT district0x	¥0.72	¥5.14億	¥2271.73万	¥-0.00	-0.46%
NIX NIX	¥11.4	¥4.92億	¥856.17万	¥+0.27	+2.50%
KIN Kin	¥0	¥4.42億	¥1.22億	¥+0.00	+3.40%
ARN Aeron	¥19.49	¥3.89億	¥1.03億	¥+0.24	+1.27%
DLT Agrello	¥3.8	¥3.04億	¥2040.74万	¥+0.05	+1.56%
XAUR Xaurum	¥3.28	¥2.84億	¥67.42万	¥+0.02	+0.69%
AMB Ambrosus	¥1.71	¥2.47億	¥2145.35万	¥-0.06	-3.49%
BEET Beetle Coin	¥1.01	¥2.01億	¥1.05億	¥+0.10	+11.33%
IMT MoneyToken	¥0.02	¥1.93億	¥221.79万	¥+0.00	+0.76%
BITG Bitcoin Green	¥17.75	¥1.74億	¥426.81万	¥-0.67	-3.68%
FDZ Friendz	¥0.27	¥1.60億	¥503.14万	¥-0.01	-5.29%
BOMB BOMB	¥199.08	¥1.56億	¥1417.17万	¥-17.39	-8.04%
CLOAK Cloakcoin	¥28.53	¥1.52億	¥44.13万	¥-8.04	-21.99%
PAYX Paypex	¥1.94	¥1.32億	¥377.82万	¥+0.00	+0.23%
TIME Chronobank	¥167.98	¥1.19億	¥379.56万	¥+0.99	+0.60%
LEDU Education Ecosystem	¥0.55	¥1.19億	¥1.40万	¥+0.00	+0.48%
HMQ Humaniq	¥0.62	¥1.15億	¥1070.44万	¥-0.05	-7.62%
AVT Aventus	¥13.62	¥1.10億	¥214.92万	¥+2.64	+24.04%
QCH QChi	¥4.82	¥1.00億	¥3867.80万	¥-0.02	-0.44%
PRIX Privatix	¥89.87	¥9856.89万	¥27.09万	¥+1.94	+2.21%
TOC TouchCon	¥0.41	¥9632.50万	¥11.30万	¥+0.00	+0.74%
INXT Internxt	¥151.07	¥9509.65万	¥620.50万	¥-39.26	-20.63%
SKB Sakura Bloom	¥0.02	¥9111.63万	¥45.78万	¥+0.00	+16.04%
NOTE DNotes	¥0.48	¥8405.89万	¥597.94万	¥+0.00	+0.35%
0XBTC 0xBitcoin	¥16.62	¥8370.75万	¥8965.25万	¥-0.80	-4.64%
BAN Banano	¥0.1	¥8197.31万	¥60.85万	¥+0.00	+7.56%
BTR Bitether	¥0.3	¥7802.14万	¥34.86万	¥-0.02	-8.01%
PTM Potentiam	¥2.09	¥7731.22万	¥43.09万	¥+0.55	+35.87%
NANJ NANJCOIN	¥0	¥7423.20万	¥49.97万	¥-0.00	-4.31%
ATL Atlant	¥2.26	¥6852.69万	¥1.34万	¥+0.18	+8.81%
XSG SnowGem	¥3.17	¥5689.76万	¥690.91万	¥+0.11	+3.69%
COB Cobinhood	¥0.13	¥5507.65万	¥67.31万	¥+0.01	+9.51%
OTB OTCBTC Token	¥1.27	¥4664.12万	¥49.77万	¥+0.01	+1.11%
EVN EvenCoin	¥2.67	¥4289.98万	¥8667.89万	¥-0.06	-2.52%
XBI Bitcoin Incognito	¥3.67	¥3890.83万	¥234.81万	¥-0.09	-2.73%
METM MetaMorph	¥0.28	¥3847.32万	¥359.86万	¥-0.00	-0.40%
PAR Parachute	¥0.09	¥3366.20万	¥18.23万	¥-0.00	-6.85%
TCC The ChampCoin	¥0.19	¥3324.19万	¥166.57万	¥+0.01	+8.44%
ETHO Ether-1	¥0.87	¥3053.82万	¥218.40万	¥+0.03	+3.91%
ERO Eroscoin	¥0.15	¥2872.85万	¥12.39万	¥-0.03	-20.27%
DOPE DopeCoin	¥0.2	¥2690.01万	¥4002.44	¥-0.00	-0.24%
HBZ Helbiz	¥0.03	¥2545.31万	¥287.65万	¥+0.00	+4.39%
STEEP SteepCoin	¥0.03	¥2331.52万	¥1.62万	¥+0.01	+100.83%
CYL Crystal Token	¥1.17	¥2271.81万	¥350.33万	¥-0.08	-8.28%
ADI Aditus	¥0.09	¥2177.12万	¥691.46万	¥+0.00	+4.51%
JET Jetcoin	¥2.86	¥2112.08万	¥378.54万	¥+0.02	+0.95%
GEX Globex	¥0	¥2109.94万	¥2675.59	¥-0.00	-10.20%
IQ IQ.cash	¥1.37	¥2056.25万	¥481.94万	¥-0.02	-1.86%
HELP GoHelpFund	¥0.47	¥2047.20万	¥293.67万	¥-0.03	-6.63%
EXO Exosis	¥46.17	¥1965.94万	¥211.14万	¥-0.56	-1.21%
TDP TrueDeck	¥0.47	¥1884.08万	¥303.03万	¥-0.05	-10.24%
AUX Auxilium	¥0.16	¥1809.75万	¥54.07万	¥-0.09	-36.84%
ARO Arionum	¥0.12	¥1797.14万	¥5522.25	¥-0.01	-7.88%
PKG PKG Token	¥0	¥1419.06万	¥212.27万	¥+0.00	+29.40%
ELY Elysian	¥0.1	¥1170.35万	¥296.71万	¥-0.00	-2.48%
KLKS Kalkulus	¥0.67	¥1153.62万	¥539.66万	¥+0.02	+3.72%
BTW BitWhite	¥0.18	¥1147.34万	¥174.40万	¥+0.02	+15.65%
EVC EventChain	¥0.34	¥1067.03万	¥46.56万	¥-0.01	-3.50%
BON Bonpay	¥1.03	¥979.67万	¥94.19万	¥-0.04	-3.95%
INV Invacio	¥0.49	¥877.31万	¥49.26万	¥-0.08	-14.86%
BTK BitcoinToken	¥0	¥780.30万	¥4.88万	¥+0.00	+1.40%
AMM MicroMoney	¥0.44	¥765.06万	¥157.08万	¥+0.08	+24.41%
SOUL CryptoSoul	¥0.03	¥726.21万	¥247.35万	¥+0.00	+0.89%
NTK Netkoin	¥0	¥703.19万	¥2029.97	¥-0.00	-33.46%
HB HeartBout	¥0.36	¥671.47万	¥160.67万	¥-0.12	-26.40%
BOUTS BoutsPro	¥0.13	¥610.52万	¥408.54万	¥+0.00	+2.72%
SKIN SkinCoin	¥0.06	¥515.35万	¥15.15万	¥-0.01	-17.33%
XUEZ Xuez Coin	¥1.03	¥423.44万	¥140.37万	¥-0.43	-29.66%
ELTCOIN Eltcoin	¥0.04	¥397.02万	¥10.60万	¥+0.00	+7.54%
HERB Herbalist Token	¥0	¥372.83万	¥212.72万	¥-0.00	-3.75%
IMP Ether Kingdoms Token	¥0.49	¥305.37万	¥205.73万	¥+0.00	+0.20%
ITT Intelligent Trading Foundation	¥0.3	¥295.78万	¥81.54万	¥+0.04	+17.82%
FTXT FUTURAX	¥0	¥269.83万	¥315.19万	¥+0.00	+5.04%
JOINT Joint Ventures	¥0.14	¥258.33万	¥7.05万	¥+0.00	+3.12%
HAVY Havy	¥0	¥230.56万	¥242.64万	¥-0.00	-0.75%
MFTU Mainstream For The Underground	¥0	¥183.08万	¥0.00	¥+0.00	+0.02%
CCO Ccore	¥0.74	¥125.17万	¥262.75	¥+0.21	+40.46%
YLC YOLOCash	¥0.03	¥86.02万	¥30.13万	¥-0.00	-1.50%
CHG Charg Coin	¥0.9	¥79.50万	¥21.64万	¥+0.13	+17.20%
MOLK MobilinkToken	¥0.14	¥0.00	¥1.26万	¥-0.01	-7.39%
LATINO Latino Token	¥0.02	¥0.00	¥0.00	¥+0.00	+0.00%
PKT PlayKey	¥3.51	¥0.00	¥249.66万	¥-0.31	-8.22%
S4F S4FE	¥0.87	¥0.00	¥10.65万	¥-0.16	-16.04%
XOV XOVBank	¥0.01	¥0.00	¥342.39万	¥+0.00	+2.19%
DSR Desire	¥0.18	¥0.00	¥185.91万	¥-0.05	-23.74%
SCC SiaCashCoin	¥0	¥0.00	¥231.17万	¥+0.00	+0.81%
VDG VeriDocGlobal	¥0.14	¥0.00	¥442.61万	¥+0.00	+4.50%
NSD Nasdacoin	¥9.99	¥0.00	¥3159.89万	¥+0.19	+1.94%
DTX Digital Ticks	¥11.31	¥0.00	¥53.19万	¥-4.63	-29.07%
F1C Future1Coin	¥0.29	¥0.00	¥35.11万	¥+0.03	+13.85%
4AC 4A Coin	¥0.03	¥0.00	¥6917.12	¥+0.00	+0.38%
ZNT Zenswap Network Token	¥0	¥0.00	¥616.81万	¥-0.00	-1.21%
OLXA OLXA	¥0.05	¥0.00	¥1240.68万	¥-0.02	-38.09%
7E 7ELEVEN	¥0.01	¥0.00	¥162.28万	¥-0.00	-4.00%
THAR Thar token	¥14.86	¥0.00	¥1.70万	¥-0.38	-2.54%
IETH iEthereum	¥4.39	¥0.00	¥8.39万	¥-0.04	-1.08%
CPLO Cpollo	¥0.01	¥0.00	¥0.00	¥+0.00	+0.00%
THX Thorenext	¥6.85	¥0.00	¥1.94万	¥-0.10	-1.50%
RET RealTract	¥0.2	¥0.00	¥7748.14万	¥+0.01	+6.63%
UNIFY Unify	¥0.72	¥0.00	¥25.95万	¥-0.01	-1.43%
XBASE ETERBASE	¥0.26	¥0.00	¥7682.85万	¥-0.01	-4.02%
CAJ Cajutel	¥334.37	¥0.00	¥104.46万	¥+0.73	+0.22%