Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,117,694 ¥20.05兆 ¥1.72兆 ¥+2640.29 +0.24%
Ethereum
ETH
Ethereum
¥19,559.77 ¥2.10兆 ¥6666.96億 ¥+149.37 +0.77%
Bitcoin Cash
BCH
Bitcoin Cash
¥32,239 ¥5804.78億 ¥1510.69億 ¥+68.70 +0.21%
Litecoin
LTC
Litecoin
¥7,427.82 ¥4698.20億 ¥2608.84億 ¥-30.10 -0.40%
EOS
EOS
EOS
¥402.28 ¥4128.61億 ¥2261.28億 ¥-0.17 -0.04%
Bitcoin SV
BSV
Bitcoin SV
¥12,722.57 ¥2289.36億 ¥356.02億 ¥-8.01 -0.06%
TRON
TRX
TRON
¥1.66 ¥1096.70億 ¥646.90億 ¥+0.06 +3.82%
Dash
DASH
Dash
¥10,012.3 ¥905.34億 ¥393.59億 ¥+664.89 +7.11%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥316.07億 ¥54.86億 ¥+0.00 +0.86%
Basic Attention Token
BAT
Basic Attention Token
¥18.72 ¥251.06億 ¥22.80億 ¥+0.08 +0.45%
Nano
NANO
Nano
¥97.12 ¥129.40億 ¥1.87億 ¥+0.85 +0.89%
Augur
REP
Augur
¥1,126.97 ¥124.07億 ¥8.42億 ¥-3.42 -0.30%
0x
ZRX
0x
¥17.58 ¥105.59億 ¥15.47億 ¥+0.41 +2.41%
Aeternity
AE
Aeternity
¥22.01 ¥72.38億 ¥43.50億 ¥-0.07 -0.33%
Golem
GNT
Golem
¥6.4 ¥61.71億 ¥4.38億 ¥-0.11 -1.76%
Wixlar
WIX
Wixlar
¥1.62 ¥60.26億 ¥3677.43万 ¥-1.10 -30.51%
NEXO
NEXO
NEXO
¥9.63 ¥53.94億 ¥10.00億 ¥-0.49 -4.86%
Decentraland
MANA
Decentraland
¥3.5 ¥46.45億 ¥13.17億 ¥-0.09 -2.77%
Kyber Network
KNC
Kyber Network
¥22.56 ¥37.85億 ¥6.65億 ¥+1.94 +9.42%
Revain
R
Revain
¥6.9 ¥33.71億 ¥9568.43万 ¥-0.02 -0.43%
Veritaseum
VERI
Veritaseum
¥1,273.92 ¥27.38億 ¥615.42万 ¥+37.16 +3.00%
Enigma
ENG
Enigma
¥33.63 ¥26.35億 ¥1.36億 ¥+0.01 +0.06%
Noah Coin
NOAH
Noah Coin
¥0.03 ¥24.20億 ¥772.16万 ¥-0.00 -4.04%
CREDITS
CS
CREDITS
¥11.35 ¥18.99億 ¥1.30億 ¥+0.13 +1.19%
Civic
CVC
Civic
¥4.85 ¥16.60億 ¥4.50億 ¥-0.02 -0.50%
Tratok
TRAT
Tratok
¥0.48 ¥15.68億 ¥5952.40万 ¥-0.02 -5.19%
Populous
PPT
Populous
¥42.62 ¥15.44億 ¥1.46億 ¥+0.15 +0.37%
B2BX
B2B
B2BX
¥74.89 ¥12.19億 ¥512.30万 ¥+1.48 +2.02%
Insolar
INS
Insolar
¥28.02 ¥10.16億 ¥31.69億 ¥-0.71 -2.50%
Dentacoin
DCN
Dentacoin
¥0 ¥10.01億 ¥1432.94万 ¥-0.00 -0.52%
Everex
EVX
Everex
¥42.63 ¥9.29億 ¥1.28億 ¥+0.95 +2.28%
Blox
CDT
Blox
¥1.37 ¥9.26億 ¥2434.17万 ¥+0.03 +2.52%
ERC20
ERC20
ERC20
¥3.83 ¥9.00億 ¥655.61万 ¥+0.00 +0.15%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.28 ¥8.87億 ¥564.41万 ¥-0.02 -1.59%
Litecoin Cash
LCC
Litecoin Cash
¥1.32 ¥8.46億 ¥15.08万 ¥+0.06 +5.09%
LockTrip
LOC
LockTrip
¥48.54 ¥7.94億 ¥3538.56万 ¥-0.96 -1.95%
Request Network
REQ
Request Network
¥1.07 ¥7.82億 ¥329.30万 ¥+0.00 +0.04%
Hydro
HYDRO
Hydro
¥0.08 ¥7.48億 ¥2.70億 ¥-0.00 -6.34%
Banana Token
BNANA
Banana Token
¥16.3 ¥5.94億 ¥709.64万 ¥+0.19 +1.22%
KickCoin
KICK
KickCoin
¥0.09 ¥5.84億 ¥1576.61万 ¥-0.00 -2.70%
Monetha
MTH
Monetha
¥1.57 ¥5.46億 ¥2352.82万 ¥+0.02 +1.38%
district0x
DNT
district0x
¥0.72 ¥5.14億 ¥2271.73万 ¥-0.00 -0.46%
NIX
NIX
NIX
¥11.4 ¥4.92億 ¥856.17万 ¥+0.27 +2.50%
Kin
KIN
Kin
¥0 ¥4.42億 ¥1.22億 ¥+0.00 +3.40%
Aeron
ARN
Aeron
¥19.49 ¥3.89億 ¥1.03億 ¥+0.24 +1.27%
Agrello
DLT
Agrello
¥3.8 ¥3.04億 ¥2040.74万 ¥+0.05 +1.56%
Xaurum
XAUR
Xaurum
¥3.28 ¥2.84億 ¥67.42万 ¥+0.02 +0.69%
Ambrosus
AMB
Ambrosus
¥1.71 ¥2.47億 ¥2145.35万 ¥-0.06 -3.49%
Beetle Coin
BEET
Beetle Coin
¥1.01 ¥2.01億 ¥1.05億 ¥+0.10 +11.33%
MoneyToken
IMT
MoneyToken
¥0.02 ¥1.93億 ¥221.79万 ¥+0.00 +0.76%
Bitcoin Green
BITG
Bitcoin Green
¥17.75 ¥1.74億 ¥426.81万 ¥-0.67 -3.68%
Friendz
FDZ
Friendz
¥0.27 ¥1.60億 ¥503.14万 ¥-0.01 -5.29%
BOMB
BOMB
BOMB
¥199.08 ¥1.56億 ¥1417.17万 ¥-17.39 -8.04%
Cloakcoin
CLOAK
Cloakcoin
¥28.53 ¥1.52億 ¥44.13万 ¥-8.04 -21.99%
Paypex
PAYX
Paypex
¥1.94 ¥1.32億 ¥377.82万 ¥+0.00 +0.23%
Chronobank
TIME
Chronobank
¥167.98 ¥1.19億 ¥379.56万 ¥+0.99 +0.60%
Education Ecosystem
LEDU
Education Ecosystem
¥0.55 ¥1.19億 ¥1.40万 ¥+0.00 +0.48%
Humaniq
HMQ
Humaniq
¥0.62 ¥1.15億 ¥1070.44万 ¥-0.05 -7.62%
Aventus
AVT
Aventus
¥13.62 ¥1.10億 ¥214.92万 ¥+2.64 +24.04%
QChi
QCH
QChi
¥4.82 ¥1.00億 ¥3867.80万 ¥-0.02 -0.44%
Privatix
PRIX
Privatix
¥89.87 ¥9856.89万 ¥27.09万 ¥+1.94 +2.21%
TouchCon
TOC
TouchCon
¥0.41 ¥9632.50万 ¥11.30万 ¥+0.00 +0.74%
Internxt
INXT
Internxt
¥151.07 ¥9509.65万 ¥620.50万 ¥-39.26 -20.63%
Sakura Bloom
SKB
Sakura Bloom
¥0.02 ¥9111.63万 ¥45.78万 ¥+0.00 +16.04%
DNotes
NOTE
DNotes
¥0.48 ¥8405.89万 ¥597.94万 ¥+0.00 +0.35%
0xBitcoin
0XBTC
0xBitcoin
¥16.62 ¥8370.75万 ¥8965.25万 ¥-0.80 -4.64%
Banano
BAN
Banano
¥0.1 ¥8197.31万 ¥60.85万 ¥+0.00 +7.56%
Bitether
BTR
Bitether
¥0.3 ¥7802.14万 ¥34.86万 ¥-0.02 -8.01%
Potentiam
PTM
Potentiam
¥2.09 ¥7731.22万 ¥43.09万 ¥+0.55 +35.87%
NANJCOIN
NANJ
NANJCOIN
¥0 ¥7423.20万 ¥49.97万 ¥-0.00 -4.31%
Atlant
ATL
Atlant
¥2.26 ¥6852.69万 ¥1.34万 ¥+0.18 +8.81%
SnowGem
XSG
SnowGem
¥3.17 ¥5689.76万 ¥690.91万 ¥+0.11 +3.69%
Cobinhood
COB
Cobinhood
¥0.13 ¥5507.65万 ¥67.31万 ¥+0.01 +9.51%
OTCBTC Token
OTB
OTCBTC Token
¥1.27 ¥4664.12万 ¥49.77万 ¥+0.01 +1.11%
EvenCoin
EVN
EvenCoin
¥2.67 ¥4289.98万 ¥8667.89万 ¥-0.06 -2.52%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥3.67 ¥3890.83万 ¥234.81万 ¥-0.09 -2.73%
MetaMorph
METM
MetaMorph
¥0.28 ¥3847.32万 ¥359.86万 ¥-0.00 -0.40%
Parachute
PAR
Parachute
¥0.09 ¥3366.20万 ¥18.23万 ¥-0.00 -6.85%
The ChampCoin
TCC
The ChampCoin
¥0.19 ¥3324.19万 ¥166.57万 ¥+0.01 +8.44%
Ether-1
ETHO
Ether-1
¥0.87 ¥3053.82万 ¥218.40万 ¥+0.03 +3.91%
Eroscoin
ERO
Eroscoin
¥0.15 ¥2872.85万 ¥12.39万 ¥-0.03 -20.27%
DopeCoin
DOPE
DopeCoin
¥0.2 ¥2690.01万 ¥4002.44 ¥-0.00 -0.24%
Helbiz
HBZ
Helbiz
¥0.03 ¥2545.31万 ¥287.65万 ¥+0.00 +4.39%
SteepCoin
STEEP
SteepCoin
¥0.03 ¥2331.52万 ¥1.62万 ¥+0.01 +100.83%
Crystal Token
CYL
Crystal Token
¥1.17 ¥2271.81万 ¥350.33万 ¥-0.08 -8.28%
Aditus
ADI
Aditus
¥0.09 ¥2177.12万 ¥691.46万 ¥+0.00 +4.51%
Jetcoin
JET
Jetcoin
¥2.86 ¥2112.08万 ¥378.54万 ¥+0.02 +0.95%
Globex
GEX
Globex
¥0 ¥2109.94万 ¥2675.59 ¥-0.00 -10.20%
IQ.cash
IQ
IQ.cash
¥1.37 ¥2056.25万 ¥481.94万 ¥-0.02 -1.86%
GoHelpFund
HELP
GoHelpFund
¥0.47 ¥2047.20万 ¥293.67万 ¥-0.03 -6.63%
Exosis
EXO
Exosis
¥46.17 ¥1965.94万 ¥211.14万 ¥-0.56 -1.21%
TrueDeck
TDP
TrueDeck
¥0.47 ¥1884.08万 ¥303.03万 ¥-0.05 -10.24%
Auxilium
AUX
Auxilium
¥0.16 ¥1809.75万 ¥54.07万 ¥-0.09 -36.84%
Arionum
ARO
Arionum
¥0.12 ¥1797.14万 ¥5522.25 ¥-0.01 -7.88%
PKG Token
PKG
PKG Token
¥0 ¥1419.06万 ¥212.27万 ¥+0.00 +29.40%
Elysian
ELY
Elysian
¥0.1 ¥1170.35万 ¥296.71万 ¥-0.00 -2.48%
Kalkulus
KLKS
Kalkulus
¥0.67 ¥1153.62万 ¥539.66万 ¥+0.02 +3.72%
BitWhite
BTW
BitWhite
¥0.18 ¥1147.34万 ¥174.40万 ¥+0.02 +15.65%
EventChain
EVC
EventChain
¥0.34 ¥1067.03万 ¥46.56万 ¥-0.01 -3.50%
Bonpay
BON
Bonpay
¥1.03 ¥979.67万 ¥94.19万 ¥-0.04 -3.95%
Invacio
INV
Invacio
¥0.49 ¥877.31万 ¥49.26万 ¥-0.08 -14.86%
BitcoinToken
BTK
BitcoinToken
¥0 ¥780.30万 ¥4.88万 ¥+0.00 +1.40%
MicroMoney
AMM
MicroMoney
¥0.44 ¥765.06万 ¥157.08万 ¥+0.08 +24.41%
CryptoSoul
SOUL
CryptoSoul
¥0.03 ¥726.21万 ¥247.35万 ¥+0.00 +0.89%
Netkoin
NTK
Netkoin
¥0 ¥703.19万 ¥2029.97 ¥-0.00 -33.46%
HeartBout
HB
HeartBout
¥0.36 ¥671.47万 ¥160.67万 ¥-0.12 -26.40%
BoutsPro
BOUTS
BoutsPro
¥0.13 ¥610.52万 ¥408.54万 ¥+0.00 +2.72%
SkinCoin
SKIN
SkinCoin
¥0.06 ¥515.35万 ¥15.15万 ¥-0.01 -17.33%
Xuez Coin
XUEZ
Xuez Coin
¥1.03 ¥423.44万 ¥140.37万 ¥-0.43 -29.66%
Eltcoin
ELTCOIN
Eltcoin
¥0.04 ¥397.02万 ¥10.60万 ¥+0.00 +7.54%
Herbalist Token
HERB
Herbalist Token
¥0 ¥372.83万 ¥212.72万 ¥-0.00 -3.75%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.49 ¥305.37万 ¥205.73万 ¥+0.00 +0.20%
Intelligent Trading Foundation
ITT
Intelligent Trading Foundation
¥0.3 ¥295.78万 ¥81.54万 ¥+0.04 +17.82%
FUTURAX
FTXT
FUTURAX
¥0 ¥269.83万 ¥315.19万 ¥+0.00 +5.04%
Joint Ventures
JOINT
Joint Ventures
¥0.14 ¥258.33万 ¥7.05万 ¥+0.00 +3.12%
Havy
HAVY
Havy
¥0 ¥230.56万 ¥242.64万 ¥-0.00 -0.75%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0 ¥183.08万 ¥0.00 ¥+0.00 +0.02%
Ccore
CCO
Ccore
¥0.74 ¥125.17万 ¥262.75 ¥+0.21 +40.46%
YOLOCash
YLC
YOLOCash
¥0.03 ¥86.02万 ¥30.13万 ¥-0.00 -1.50%
Charg Coin
CHG
Charg Coin
¥0.9 ¥79.50万 ¥21.64万 ¥+0.13 +17.20%
MobilinkToken
MOLK
MobilinkToken
¥0.14 ¥0.00 ¥1.26万 ¥-0.01 -7.39%
Latino Token
LATINO
Latino Token
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +0.00%
PlayKey
PKT
PlayKey
¥3.51 ¥0.00 ¥249.66万 ¥-0.31 -8.22%
S4FE
S4F
S4FE
¥0.87 ¥0.00 ¥10.65万 ¥-0.16 -16.04%
XOVBank
XOV
XOVBank
¥0.01 ¥0.00 ¥342.39万 ¥+0.00 +2.19%
Desire
DSR
Desire
¥0.18 ¥0.00 ¥185.91万 ¥-0.05 -23.74%
SiaCashCoin
SCC
SiaCashCoin
¥0 ¥0.00 ¥231.17万 ¥+0.00 +0.81%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.14 ¥0.00 ¥442.61万 ¥+0.00 +4.50%
Nasdacoin
NSD
Nasdacoin
¥9.99 ¥0.00 ¥3159.89万 ¥+0.19 +1.94%
Digital Ticks
DTX
Digital Ticks
¥11.31 ¥0.00 ¥53.19万 ¥-4.63 -29.07%
Future1Coin
F1C
Future1Coin
¥0.29 ¥0.00 ¥35.11万 ¥+0.03 +13.85%
4A Coin
4AC
4A Coin
¥0.03 ¥0.00 ¥6917.12 ¥+0.00 +0.38%
Zenswap Network Token
ZNT
Zenswap Network Token
¥0 ¥0.00 ¥616.81万 ¥-0.00 -1.21%
OLXA
OLXA
OLXA
¥0.05 ¥0.00 ¥1240.68万 ¥-0.02 -38.09%
7ELEVEN
7E
7ELEVEN
¥0.01 ¥0.00 ¥162.28万 ¥-0.00 -4.00%
Thar token
THAR
Thar token
¥14.86 ¥0.00 ¥1.70万 ¥-0.38 -2.54%
iEthereum
IETH
iEthereum
¥4.39 ¥0.00 ¥8.39万 ¥-0.04 -1.08%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Thorenext
THX
Thorenext
¥6.85 ¥0.00 ¥1.94万 ¥-0.10 -1.50%
RealTract
RET
RealTract
¥0.2 ¥0.00 ¥7748.14万 ¥+0.01 +6.63%
Unify
UNIFY
Unify
¥0.72 ¥0.00 ¥25.95万 ¥-0.01 -1.43%
ETERBASE
XBASE
ETERBASE
¥0.26 ¥0.00 ¥7682.85万 ¥-0.01 -4.02%
Cajutel
CAJ
Cajutel
¥334.37 ¥0.00 ¥104.46万 ¥+0.73 +0.22%