Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
 		¥1,243,031 ¥22.91兆 ¥2.30兆 ¥+5118.79 +0.41%
Ethereum
ETH
Ethereum
 		¥41,614 ¥4.65兆 ¥1.10兆 ¥-689.03 -1.63%
Tether
USDT
Tether
 		¥105.55 ¥1.19兆 ¥2.93兆 ¥-0.27 -0.26%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥32,653 ¥6032.98億 ¥3328.54億 ¥+1652.78 +5.33%
Bitcoin SV
BSV
Bitcoin SV
 		¥25,038 ¥4599.16億 ¥1476.51億 ¥+513.08 +2.09%
Litecoin
LTC
Litecoin
 		¥6,242.83 ¥4069.36億 ¥2205.17億 ¥+31.31 +0.50%
EOS
EOS
EOS
 		¥326.93 ¥3074.70億 ¥2112.44億 ¥+4.94 +1.54%
TRON
TRX
TRON
 		¥2.15 ¥1419.47億 ¥458.78億 ¥-0.00 -0.14%
USD Coin
USDC
USD Coin
 		¥105.58 ¥1153.98億 ¥378.81億 ¥-0.20 -0.19%
Dash
DASH
Dash
 		¥10,634.3 ¥1005.12億 ¥666.36億 ¥+889.68 +9.13%
Dogecoin
DOGE
Dogecoin
 		¥0.37 ¥471.09億 ¥111.66億 ¥+0.00 +1.29%
Basic Attention Token
BAT
Basic Attention Token
 		¥27.31 ¥406.12億 ¥173.82億 ¥+0.14 +0.54%
Kyber Network
KNC
Kyber Network
 		¥168.42 ¥327.74億 ¥99.25億 ¥+6.23 +3.84%
0x
ZRX
0x
 		¥43.77 ¥312.92億 ¥52.89億 ¥+1.76 +4.19%
TrueUSD
TUSD
TrueUSD
 		¥105.63 ¥210.26億 ¥107.04億 ¥-0.01 -0.01%
Nano
NANO
Nano
 		¥109.37 ¥145.70億 ¥8.05億 ¥+2.11 +1.96%
NEXO
NEXO
NEXO
 		¥19.33 ¥108.26億 ¥4.36億 ¥+0.08 +0.44%
Decentraland
MANA
Decentraland
 		¥6.18 ¥81.93億 ¥41.58億 ¥+0.54 +9.69%
Aeternity
AE
Aeternity
 		¥19.45 ¥68.24億 ¥13.91億 ¥+1.47 +8.20%
Augur
REP
Augur
 		¥2,259.61 ¥67.63億 ¥15.36億 ¥+50.47 +2.28%
Golem
GNT
Golem
 		¥6.67 ¥66.02億 ¥7.06億 ¥+0.27 +4.29%
Streamr DATAcoin
DATA
Streamr DATAcoin
 		¥5.44 ¥37.89億 ¥1.30億 ¥+0.15 +2.97%
Banana Token
BNANA
Banana Token
 		¥97.87 ¥36.64億 ¥6679.25万 ¥+2.10 +2.19%
Request Network
REQ
Request Network
 		¥3.79 ¥29.02億 ¥7571.96万 ¥-0.01 -0.36%
Enigma
ENG
Enigma
 		¥30.23 ¥25.01億 ¥1.05億 ¥-0.08 -0.29%
Civic
CVC
Civic
 		¥3.11 ¥20.82億 ¥4.83億 ¥+0.05 +1.91%
Populous
PPT
Populous
 		¥34.38 ¥12.60億 ¥2.97億 ¥-1.47 -4.10%
Everex
EVX
Everex
 		¥47.86 ¥10.42億 ¥5.44億 ¥+7.38 +18.24%
NIX
NIX
NIX
 		¥18.49 ¥8.70億 ¥5486.47万 ¥+6.84 +58.66%
district0x
DNT
district0x
 		¥0.98 ¥7.35億 ¥4086.35万 ¥+0.01 +1.44%
Blox
CDT
Blox
 		¥0.91 ¥6.12億 ¥2580.70万 ¥-0.00 -0.55%
Revain
R
Revain
 		¥1.16 ¥5.59億 ¥8287.34万 ¥+0.04 +3.68%
Ambrosus
AMB
Ambrosus
 		¥3.59 ¥5.18億 ¥7.10億 ¥+0.70 +24.54%
Dentacoin
DCN
Dentacoin
 		¥0 ¥4.61億 ¥167.64万 ¥+0.00 +0.40%
Agrello
DLT
Agrello
 		¥5.2 ¥4.26億 ¥3624.01万 ¥+0.32 +6.67%
Hydro
HYDRO
Hydro
 		¥0.04 ¥3.82億 ¥3733.38万 ¥-0.00 -0.39%
Xaurum
XAUR
Xaurum
 		¥4.9 ¥3.48億 ¥98.04万 ¥-0.02 -0.55%
Monetha
MTH
Monetha
 		¥0.99 ¥3.45億 ¥1427.05万 ¥+0.05 +5.75%
Bitcoin Green
BITG
Bitcoin Green
 		¥27.89 ¥3.16億 ¥606.78万 ¥+4.84 +21.02%
ETERBASE
XBASE
ETERBASE
 		¥0.31 ¥3.08億 ¥526.74万 ¥+0.03 +10.98%
Veritaseum
VERI
Veritaseum
 		¥129.2 ¥2.77億 ¥6.88万 ¥-1468.35 -91.91%
Auxilium
AUX
Auxilium
 		¥2.09 ¥2.50億 ¥120.64万 ¥+0.46 +28.24%
Aventus
AVT
Aventus
 		¥25.3 ¥2.04億 ¥383.75万 ¥+0.65 +2.67%
Chronobank
TIME
Chronobank
 		¥280.6 ¥1.99億 ¥878.29万 ¥+3.54 +1.28%
SnowGem
XSG
SnowGem
 		¥6.72 ¥1.82億 ¥2082.64万 ¥+0.66 +11.05%
Paypex
PAYX
Paypex
 		¥2.39 ¥1.63億 ¥701.36万 ¥-0.00 -0.03%
Charg Coin
CHG
Charg Coin
 		¥33.06 ¥1.61億 ¥11.25万 ¥+3.81 +13.02%
TouchCon
TOC
TouchCon
 		¥0.56 ¥1.30億 ¥62.90万 ¥+0.05 +10.31%
Parachute
PAR
Parachute
 		¥0.21 ¥1.23億 ¥3382.35万 ¥-0.04 -18.12%
Banano
BAN
Banano
 		¥0.11 ¥1.17億 ¥106.81万 ¥+0.00 +2.90%
Humaniq
HMQ
Humaniq
 		¥0.57 ¥1.07億 ¥446.27万 ¥-0.04 -7.18%
Internxt
INXT
Internxt
 		¥155.77 ¥9798.10万 ¥1770.01万 ¥+3.56 +2.34%
0xBitcoin
0XBTC
0xBitcoin
 		¥14.74 ¥9262.12万 ¥1.97億 ¥-0.32 -2.17%
BOMB
BOMB
BOMB
 		¥114.58 ¥9196.88万 ¥715.66万 ¥-6.47 -5.35%
Atlant
ATL
Atlant
 		¥2.86 ¥8655.57万 ¥3.22万 ¥-0.15 -5.03%
Beetle Coin
BEET
Beetle Coin
 		¥0.26 ¥6046.52万 ¥4526.30万 ¥-0.00 -1.15%
FREE coin
FREE
FREE coin
 		¥0 ¥5864.88万 ¥25.96万 ¥+0.00 +4.95%
Bitball
BTB
Bitball
 		¥0.22 ¥5369.80万 ¥4740.79 ¥-0.09 -30.50%
Potentiam
PTM
Potentiam
 		¥1.43 ¥5289.78万 ¥50.34万 ¥+0.01 +0.91%
MoneyToken
IMT
MoneyToken
 		¥0.01 ¥5135.42万 ¥210.24万 ¥-0.00 -25.53%
Friendz
FDZ
Friendz
 		¥0.07 ¥4347.73万 ¥1220.49万 ¥+0.01 +31.10%
The ChampCoin
TCC
The ChampCoin
 		¥0.23 ¥4189.83万 ¥180.73万 ¥+0.00 +1.75%
TrueDeck
TDP
TrueDeck
 		¥0.9 ¥3581.51万 ¥270.58万 ¥-0.20 -18.83%
DopeCoin
DOPE
DopeCoin
 		¥0.22 ¥3205.35万 ¥64.17万 ¥+0.00 +0.33%
Jetcoin
JET
Jetcoin
 		¥3.45 ¥2714.60万 ¥2174.95万 ¥-0.06 -1.91%
EventChain
EVC
EventChain
 		¥0.82 ¥2563.47万 ¥50.08万 ¥+0.00 +0.05%
Cobinhood
COB
Cobinhood
 		¥0.06 ¥2551.70万 ¥80.32万 ¥+0.00 +0.39%
Netkoin
NTK
Netkoin
 		¥0 ¥2123.20万 ¥3.09万 ¥+0.00 +19.43%
MetaMorph
METM
MetaMorph
 		¥0.13 ¥1874.02万 ¥767.59万 ¥-0.03 -21.63%
OTCBTC Token
OTB
OTCBTC Token
 		¥0.25 ¥1821.94万 ¥39.90万 ¥-0.01 -4.77%
Elysian
ELY
Elysian
 		¥0.15 ¥1707.55万 ¥1.26億 ¥-0.00 -3.86%
Globex
GEX
Globex
 		¥0 ¥1595.73万 ¥650.75 ¥-0.00 -0.04%
Ether-1
ETHO
Ether-1
 		¥0.31 ¥1502.07万 ¥87.36万 ¥+0.00 +1.27%
VOISE
VOISE
VOISE
 		¥0.02 ¥1487.54万 ¥67.01 ¥+0.00 +0.09%
BoutsPro
BOUTS
BoutsPro
 		¥0.29 ¥1406.06万 ¥553.98万 ¥+0.00 +0.02%
BitWhite
BTW
BitWhite
 		¥0.16 ¥1033.55万 ¥380.90万 ¥+0.02 +22.57%
Arionum
ARO
Arionum
 		¥0.05 ¥975.44万 ¥443.35 ¥-0.01 -19.75%
Bonpay
BON
Bonpay
 		¥0.99 ¥947.70万 ¥32.08万 ¥+0.01 +1.20%
MicroMoney
AMM
MicroMoney
 		¥0.54 ¥947.29万 ¥241.13万 ¥-0.01 -3.31%
Kalkulus
KLKS
Kalkulus
 		¥0.51 ¥945.11万 ¥515.60万 ¥-0.02 -4.24%
EvenCoin
EVN
EvenCoin
 		¥0.55 ¥889.33万 ¥5654.10万 ¥-0.04 -7.22%
Aditus
ADI
Aditus
 		¥0.03 ¥753.73万 ¥237.21万 ¥-0.00 -0.67%
Crystal Token
CYL
Crystal Token
 		¥0.37 ¥724.43万 ¥576.94万 ¥-0.04 -10.62%
CryptoSoul
SOUL
CryptoSoul
 		¥0.03 ¥710.18万 ¥3.97万 ¥+0.00 +13.37%
SkinCoin
SKIN
SkinCoin
 		¥0.07 ¥684.76万 ¥1.94万 ¥+0.00 +0.44%
Privatix
PRIX
Privatix
 		¥5.63 ¥617.02万 ¥76.59万 ¥+1.07 +23.57%
GoHelpFund
HELP
GoHelpFund
 		¥0.14 ¥596.32万 ¥19.82万 ¥-0.03 -20.30%
Xuez Coin
XUEZ
Xuez Coin
 		¥1.07 ¥479.39万 ¥350.28万 ¥+0.00 +0.05%
Exosis
EXO
Exosis
 		¥8.12 ¥478.74万 ¥12.96万 ¥+0.01 +0.18%
Joint Ventures
JOINT
Joint Ventures
 		¥0.24 ¥427.27万 ¥22.32万 ¥+0.01 +6.05%
YOLOCash
YLC
YOLOCash
 		¥0.11 ¥331.35万 ¥80.22万 ¥-0.00 -6.78%
Eltcoin
ELTCOIN
Eltcoin
 		¥0.03 ¥299.52万 ¥7.04万 ¥-0.00 -0.19%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
 		¥0.34 ¥257.90万 ¥327.63万 ¥+0.00 +0.42%
Intelligent Trading Foundation
ITT
Intelligent Trading Foundation
 		¥0.24 ¥231.49万 ¥141.02万 ¥+0.00 +0.37%
Ccore
CCO
Ccore
 		¥1.14 ¥193.42万 ¥2246.02 ¥-0.07 -5.86%
DNotes
NOTE
DNotes
 		¥0 ¥178.00万 ¥67.49万 ¥-0.00 -1.77%
Invacio
INV
Invacio
 		¥0.04 ¥78.39万 ¥6.61 ¥+0.00 +0.00%
Desire
DSR
Desire
 		¥0.11 ¥0.00 ¥136.95万 ¥+0.00 +0.48%
XOVBank
XOV
XOVBank
 		¥0.01 ¥0.00 ¥461.09万 ¥-0.00 -2.19%
CyberFM
CYFM
CyberFM
 		¥0.01 ¥0.00 ¥6197.79 ¥+0.01 +9,697.21%
Future1Coin
F1C
Future1Coin
 		¥0.01 ¥0.00 ¥54.10万 ¥-0.00 -31.83%
Kin
KIN
Kin
 		¥0 ¥0.00 ¥1594.23万 ¥-0.00 -8.09%
KingXChain
KXC
KingXChain
 		¥0 ¥0.00 ¥125.17 ¥-0.00 -1.41%
Cajutel
CAJ
Cajutel
 		¥168.81 ¥0.00 ¥78.81万 ¥+0.43 +0.26%
Nasdacoin
NSD
Nasdacoin
 		¥7.86 ¥0.00 ¥6379.70万 ¥+0.00 +0.12%
S4FE
S4F
S4FE
 		¥1.45 ¥0.00 ¥1137.68万 ¥+0.30 +26.35%
iEthereum
IETH
iEthereum
 		¥8.34 ¥0.00 ¥9.35万 ¥-0.74 -8.24%
Education Ecosystem
LEDU
Education Ecosystem
 		¥0.62 ¥0.00 ¥938.11万 ¥+0.01 +2.11%
OLXA
OLXA
OLXA
 		¥0.02 ¥0.00 ¥5.93万 ¥+0.00 +0.43%
VeriDocGlobal
VDG
VeriDocGlobal
 		¥0.05 ¥0.00 ¥1089.35万 ¥+0.00 +7.86%
Wixlar
WIX
Wixlar
 		¥0.42 ¥0.00 ¥190.47 ¥-0.06 -13.50%
PlayKey
PKT
PlayKey
 		¥4.54 ¥0.00 ¥550.32万 ¥+0.17 +4.05%
Cpollo
CPLO
Cpollo
 		¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
OOOBTC Token
OBX
OOOBTC Token
 		¥0.04 ¥0.00 ¥0.74 ¥+0.00 +0.00%
Scrypta
LYRA
Scrypta
 		¥6.22 ¥0.00 ¥18.67万 ¥-0.02 -0.45%
ERC20
ERC20
ERC20
 		¥5.57 ¥0.00 ¥1258.49万 ¥-1.72 -23.66%
Digital Ticks
DTX
Digital Ticks
 		¥22.34 ¥0.00 ¥104.25万 ¥+6.88 +44.50%
Sakura Bloom
SKB
Sakura Bloom
 		¥0.05 ¥0.00 ¥173.49万 ¥-0.00 -8.11%
Unify
UNIFY
Unify
 		¥0.57 ¥0.00 ¥54.34万 ¥+0.02 +4.78%
Abulaba
AAA
Abulaba
 		¥0 ¥0.00 ¥37.74 ¥+0.00 +0.00%