Mercatox上場の仮想通貨一覧

URL : https://mercatox.com/
24H取引量 : 24.23億
世界取引量ランキング : 90位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,344,192	¥23.79兆	¥5.89兆	¥+11.29万	+9.18%
ETH Ethereum	¥35,320	¥3.74兆	¥2.03兆	¥+1759.00	+5.24%
BCH Bitcoin Cash	¥50,698	¥9049.33億	¥4081.95億	¥-99.12	-0.20%
LTC Litecoin	¥14,004	¥8701.10億	¥7455.73億	¥-325.86	-2.27%
EOS EOS	¥692.58	¥7220.13億	¥6144.77億	¥-66.35	-8.74%
BSV Bitcoin SV	¥22,261	¥3966.00億	¥1326.32億	¥-3184.41	-12.51%
TRX TRON	¥3.84	¥2502.45億	¥1846.79億	¥-0.29	-7.04%
DASH Dash	¥18,644.35	¥1651.27億	¥820.16億	¥-201.52	-1.07%
LINK ChainLink	¥241.38	¥868.60億	¥263.51億	¥+11.71	+5.10%
DOGE Dogecoin	¥0.36	¥427.26億	¥114.71億	¥-0.00	-0.85%
BAT Basic Attention Token	¥33.48	¥426.51億	¥86.28億	¥-0.71	-2.10%
OMG OmiseGo	¥295.18	¥413.66億	¥448.63億	¥+33.49	+12.80%
ZRX 0x	¥35.14	¥208.52億	¥64.14億	¥-1.14	-3.15%
REP Augur	¥1,874.21	¥206.16億	¥34.12億	¥-16.16	-0.86%
NANO Nano	¥145.45	¥192.38億	¥13.58億	¥-8.69	-5.64%
AE Aeternity	¥58.02	¥153.31億	¥55.43億	¥-2.00	-3.34%
GNT Golem	¥10.31	¥98.99億	¥27.03億	¥+0.02	+0.22%
MANA Decentraland	¥5.37	¥71.75億	¥23.81億	¥-0.72	-11.89%
NEXO NEXO	¥12.73	¥71.30億	¥6.55億	¥-0.62	-4.70%
R Revain	¥11.09	¥52.87億	¥1.24億	¥-0.54	-4.67%
ENG Enigma	¥63.22	¥49.18億	¥3.51億	¥-3.16	-4.77%
KNC Kyber Network	¥28.78	¥47.41億	¥14.62億	¥-0.69	-2.37%
VERI Veritaseum	¥1,679.28	¥35.10億	¥4.08億	¥+128.03	+8.25%
PPT Populous	¥84.75	¥30.33億	¥4.20億	¥-12.01	-12.42%
CVC Civic	¥8.61	¥29.28億	¥7.78億	¥-0.31	-3.53%
NOAH Noah Coin	¥0.04	¥27.38億	¥4999.11万	¥-0.00	-12.00%
GNO Gnosis	¥2,472.68	¥27.07億	¥2630.69万	¥-2.58	-0.10%
DATA Streamr DATAcoin	¥2.44	¥16.90億	¥2.38億	¥-0.15	-5.82%
EVX Everex	¥79.73	¥16.65億	¥2.47億	¥-1.57	-1.94%
B2B B2BX	¥98.68	¥15.86億	¥2426.27万	¥+1.89	+1.96%
CDT Blox	¥2.16	¥14.38億	¥2.78億	¥+0.17	+9.15%
DCN Dentacoin	¥0	¥14.23億	¥1229.39万	¥-0.00	-22.16%
INS Insolar	¥38.44	¥13.93億	¥4.47億	¥-1.72	-4.29%
WIX Wixlar	¥1.32	¥13.66億	¥2853.33万	¥+0.05	+4.27%
HYDRO Hydro	¥0.18	¥13.24億	¥4448.31万	¥-0.02	-13.78%
CS CREDITS	¥7.15	¥11.60億	¥16.62億	¥-1.20	-14.42%
DNT district0x	¥1.66	¥10.52億	¥1.99億	¥-0.13	-7.35%
ARN Aeron	¥45.36	¥8.94億	¥5.29億	¥-5.83	-11.40%
LOC LockTrip	¥53.94	¥8.81億	¥379.11万	¥-4.66	-7.96%
MTH Monetha	¥2.52	¥8.64億	¥1.79億	¥-0.43	-14.70%
DLT Agrello	¥10.5	¥8.47億	¥3.18億	¥-0.50	-4.62%
LCC Litecoin Cash	¥1.18	¥7.46億	¥1399.01万	¥-0.10	-8.13%
AMB Ambrosus	¥4.57	¥6.72億	¥1.23億	¥-0.02	-0.44%
NIX NIX	¥15.31	¥6.62億	¥978.27万	¥-4.63	-23.26%
BOMB BOMB	¥778.73	¥6.01億	¥1263.94万	¥-390.99	-33.43%
KIN Kin	¥0	¥6.01億	¥1.30億	¥-0.00	-11.96%
OPQ Opacity	¥4.3	¥5.24億	¥410.67万	¥+0.01	+0.26%
BNANA Banana Token	¥13.95	¥5.08億	¥417.10万	¥-0.88	-5.94%
KICK KickCoin	¥0.26	¥3.81億	¥1.99億	¥-0.00	-2.58%
XBASE ETERBASE	¥0.62	¥3.76億	¥1.75億	¥+0.02	+3.79%
XAUR Xaurum	¥3.82	¥3.30億	¥128.48万	¥+0.23	+6.66%
TIME Chronobank	¥458.5	¥3.25億	¥1297.48万	¥-28.69	-5.89%
PRIX Privatix	¥252.98	¥2.83億	¥246.65万	¥-15.41	-5.74%
NANJ NANJCOIN	¥0.01	¥2.64億	¥91.99万	¥-0.00	-28.12%
FDZ Friendz	¥0.43	¥2.58億	¥1016.58万	¥-0.02	-4.95%
DIME Dimecoin	¥0	¥2.47億	¥31.16万	¥+0.00	+17.15%
QCH QChi	¥12.56	¥2.28億	¥3416.33万	¥-0.40	-3.13%
DCTO Decentralized Crypto Token	¥0.24	¥2.28億	¥286.43万	¥+0.04	+23.97%
INXT Internxt	¥350.12	¥2.20億	¥796.26万	¥+4.78	+1.38%
PAYX Paypex	¥3.22	¥2.20億	¥568.02万	¥+0.21	+7.14%
TRAT Tratok	¥0.07	¥2.17億	¥9199.73万	¥-0.00	-10.95%
NOTE DNotes	¥1.26	¥2.17億	¥1806.16万	¥-0.10	-7.49%
BEET Beetle Coin	¥1.14	¥2.16億	¥5875.38万	¥-0.07	-6.04%
IMT MoneyToken	¥0.02	¥2.15億	¥246.25万	¥-0.00	-8.07%
LEDU Education Ecosystem	¥0.94	¥2.03億	¥306.45万	¥+0.04	+5.62%
COB Cobinhood	¥0.45	¥1.86億	¥611.17万	¥-0.39	-46.51%
HMQ Humaniq	¥0.98	¥1.83億	¥848.99万	¥-0.14	-13.24%
0XBTC 0xBitcoin	¥47.36	¥1.71億	¥1.93億	¥+8.62	+22.26%
SKB Sakura Bloom	¥0.04	¥1.56億	¥205.88万	¥-0.00	-6.77%
AVT Aventus	¥19.12	¥1.54億	¥290.60万	¥+3.00	+18.59%
EVN EvenCoin	¥11.38	¥1.45億	¥1.36億	¥-0.75	-6.21%
BAN Banano	¥0.19	¥1.31億	¥243.97万	¥+0.00	+1.59%
PTM Potentiam	¥2.93	¥1.08億	¥64.36万	¥+1.04	+55.09%
BTR Bitether	¥0.4	¥1.03億	¥149.47万	¥-0.01	-3.84%
XSG SnowGem	¥6.21	¥9717.24万	¥1919.29万	¥-0.79	-11.38%
TDP TrueDeck	¥2.37	¥9480.35万	¥6143.65万	¥+0.09	+4.40%
PWR PWR Coin	¥0.01	¥9467.62万	¥2.94万	¥+0.00	+206.98%
HELP GoHelpFund	¥2.07	¥9035.47万	¥297.86万	¥-0.25	-10.95%
ATL Atlant	¥2.84	¥8607.92万	¥12.79万	¥+0.00	+0.34%
TOC TouchCon	¥0.36	¥8363.59万	¥32.31万	¥+0.09	+35.53%
NIO Autonio	¥0.78	¥6919.92万	¥95.49万	¥-0.22	-22.77%
ERO Eroscoin	¥0.35	¥6448.98万	¥3.49万	¥+0.01	+3.42%
METM MetaMorph	¥0.91	¥6047.03万	¥661.22万	¥+0.05	+6.48%
HBZ Helbiz	¥0.06	¥5667.20万	¥1024.70万	¥-0.00	-1.81%
MNC MainCoin	¥0.45	¥5296.06万	¥540.21万	¥+0.02	+4.83%
BTK BitcoinToken	¥0	¥4930.41万	¥141.96万	¥+0.00	+15.09%
ARCT ArbitrageCT	¥0.1	¥4883.39万	¥1043.60	¥+0.03	+42.12%
OTB OTCBTC Token	¥2.41	¥4734.44万	¥143.93万	¥-0.30	-11.18%
TCC The ChampCoin	¥0.24	¥4166.49万	¥5472.04万	¥-0.02	-9.52%
EBTC eBitcoin	¥2.14	¥4055.42万	¥266.41万	¥-0.95	-30.86%
AUX Auxilium	¥0.38	¥4043.84万	¥60.94万	¥-0.01	-3.07%
ARO Arionum	¥0.32	¥3762.57万	¥1791.51万	¥-0.01	-5.83%
CYL Crystal Token	¥2.8	¥3635.01万	¥600.40万	¥-0.65	-18.99%
DOPE DopeCoin	¥0.25	¥3293.84万	¥2.26万	¥+0.01	+5.96%
EXO Exosis	¥73.66	¥2935.44万	¥229.54万	¥+5.31	+7.77%
ADI Aditus	¥0.12	¥2817.90万	¥881.32万	¥+0.02	+21.01%
XBI Bitcoin Incognito	¥2.8	¥2744.20万	¥183.95万	¥+0.07	+2.81%
EVC EventChain	¥0.85	¥2668.51万	¥64.70万	¥+0.02	+2.85%
NTK Netkoin	¥0.01	¥2536.71万	¥13.45万	¥+0.00	+40.59%
IG IGToken	¥0.01	¥2506.16万	¥9390.75万	¥-0.00	-14.07%
ELY Elysian	¥0.21	¥2434.74万	¥1686.17万	¥+0.01	+8.97%
INV Invacio	¥1.35	¥2403.70万	¥62.73万	¥+0.11	+9.07%
KLKS Kalkulus	¥1.41	¥2363.61万	¥841.62万	¥+0.00	+0.10%
HERB Herbalist Token	¥0	¥2299.78万	¥1.68億	¥+0.00	+63.03%
ETGP Ethereum Gold Project	¥0	¥1755.28万	¥2326.72	¥+0.00	+25.80%
COU Couchain	¥0	¥1694.16万	¥311.66万	¥-0.00	-16.34%
XUEZ Xuez Coin	¥4.25	¥1675.49万	¥360.64万	¥-0.25	-5.72%
HB HeartBout	¥0.77	¥1450.98万	¥49.44万	¥-0.01	-2.19%
AMM MicroMoney	¥0.75	¥1315.36万	¥119.13万	¥-0.49	-39.95%
SKIN SkinCoin	¥0.14	¥1310.19万	¥46.43万	¥+0.01	+13.99%
JET Jetcoin	¥1.85	¥1262.46万	¥385.16万	¥-0.85	-31.58%
BON Bonpay	¥1.3	¥1236.56万	¥85.95万	¥-0.29	-18.56%
FEX FIDEX Exchange	¥0	¥1135.45万	¥222.23万	¥-0.00	-6.92%
BOUTS BoutsPro	¥0.21	¥1038.47万	¥478.57万	¥-0.01	-6.02%
ELTCOIN Eltcoin	¥0.1	¥877.73万	¥29.76万	¥+0.01	+13.23%
JOINT Joint Ventures	¥0.47	¥853.36万	¥9.52万	¥+0.01	+3.30%
ITT Intelligent Trading Foundation	¥0.83	¥819.40万	¥117.02万	¥+0.13	+19.11%
BTW BitWhite	¥0.12	¥762.93万	¥293.26万	¥+0.03	+39.12%
KNDC KanadeCoin	¥0	¥559.03万	¥583.34	¥-0.00	-2.58%
HAVY Havy	¥0	¥523.79万	¥305.53万	¥+0.00	+4.37%
SOUL CryptoSoul	¥0.03	¥498.60万	¥346.30万	¥-0.00	-3.30%
CCO Ccore	¥2.77	¥470.90万	¥2315.30	¥-2.23	-44.67%
IMP Ether Kingdoms Token	¥0.94	¥455.14万	¥259.01万	¥-0.09	-9.15%
VIKKY VikkyToken	¥0	¥435.90万	¥302.84万	¥+0.00	+4.99%
EZW EZOOW	¥0	¥391.48万	¥0.00	¥+0.00	+0.00%
QUIN Quinads	¥0	¥385.65万	¥42.01万	¥-0.00	-4.06%
MFTU Mainstream For The Underground	¥0	¥302.81万	¥239.37	¥-0.00	-46.07%
ACTP Archetypal Network	¥0	¥292.36万	¥105.03	¥+0.00	+8.29%
FTXT FUTURAX	¥0	¥243.49万	¥198.82万	¥+0.00	+2.12%
NRP Neural Protocol	¥0	¥192.45万	¥77.85万	¥-0.00	-2.36%
YLC YOLOCash	¥0.06	¥182.16万	¥57.96万	¥+0.00	+16.01%
CHG Charg Coin	¥1.72	¥151.33万	¥14.71万	¥+0.37	+28.18%
CYFM CyberFM	¥0	¥0.00	¥3305.91	¥-0.00	-68.95%
IBTC iBTC	¥0.09	¥0.00	¥0.00	¥+0.00	+11.50%
DTX Digital Ticks	¥16.47	¥0.00	¥72.16万	¥-2.95	-15.23%
AAA Abulaba	¥0.01	¥0.00	¥52.01万	¥+0.00	+40.65%
LYRA Scrypta	¥16.75	¥0.00	¥17.44万	¥+0.85	+5.39%
SCC SiaCashCoin	¥0.01	¥0.00	¥359.53万	¥-0.00	-2.79%
7E 7ELEVEN	¥0.02	¥0.00	¥430.27万	¥-0.00	-23.52%
CL Coinlancer	¥1.89	¥0.00	¥3330.31万	¥-0.09	-4.78%
OLXA OLXA	¥0.2	¥0.00	¥9121.68万	¥+0.02	+13.80%
S4F S4FE	¥5.36	¥0.00	¥482.31万	¥+1.12	+26.43%
BTB Bitball	¥0.03	¥0.00	¥7692.64万	¥-0.00	-1.43%
PKT PlayKey	¥8.05	¥0.00	¥443.93万	¥+1.63	+25.44%
XOV XOVBank	¥0.11	¥0.00	¥604.46万	¥-0.02	-16.66%
NSD Nasdacoin	¥17.03	¥0.00	¥3985.82万	¥+1.99	+13.21%
TRXC TronClassic	¥0	¥0.00	¥1.46万	¥+0.00	+7.39%
KNT Knekted	¥0.04	¥0.00	¥219.18万	¥+0.02	+195.67%
4AC 4A Coin	¥0.12	¥0.00	¥8388.17	¥+0.01	+10.65%
CPLO Cpollo	¥0.01	¥0.00	¥0.00	¥+0.00	+0.00%
ERC20 ERC20	¥4.62	¥0.00	¥731.64万	¥-0.67	-12.78%
THX Thorenext	¥1,133.8	¥0.00	¥914.38万	¥+1128.54	+21,463.57%
DSR Desire	¥0.45	¥0.00	¥192.31万	¥+0.10	+29.97%
ETHO Ether-1	¥0.71	¥0.00	¥638.73万	¥+0.06	+9.59%
IETH iEthereum	¥5.44	¥0.00	¥3.32万	¥-3.05	-35.92%
CAJ Cajutel	¥1,518.57	¥0.00	¥112.47万	¥+144.07	+10.48%
UNIFY Unify	¥1.15	¥0.00	¥57.06万	¥+0.39	+51.96%
RET RealTract	¥0.23	¥0.00	¥7344.53万	¥+0.06	+43.01%
KXC KingXChain	¥0	¥0.00	¥299.13万	¥+0.00	+14.34%
VDG VeriDocGlobal	¥0.12	¥0.00	¥1004.26万	¥+0.01	+16.22%
PYN Paycent	¥9.12	¥0.00	¥3.69万	¥+3.25	+55.43%
ESCE Escroco Emerald	¥0.01	¥0.00	¥4574.13	¥+0.00	+24.54%