Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥21.86万 ¥26.36兆 ¥9054.51億 ¥+1126.59 +0.52%
Tether
USDT
Tether
¥131.22 ¥8.93兆 ¥3.92兆 ¥+0.0302 +0.02%
USD Coin
USDC
USD Coin
¥131.20 ¥5.50兆 ¥3723.03億 ¥+0.0110 +0.01%
Litecoin
LTC
Litecoin
¥1.29万 ¥9344.01億 ¥504.37億 ¥-35.1704 -0.27%
TRON
TRX
TRON
¥8.53 ¥7840.99億 ¥390.49億 ¥+0.1966 +2.36%
Monero
XMR
Monero
¥2.27万 ¥4121.56億 ¥92.41億 ¥-25.4085 -0.11%
EOS
EOS
EOS
¥146.04 ¥1597.38億 ¥143.30億 ¥+2.27 +1.58%
TrueUSD
TUSD
TrueUSD
¥131.22 ¥1244.19億 ¥52.73億 ¥-0.0069 -0.01%
Dash
DASH
Dash
¥8002.04 ¥891.78億 ¥118.02億 ¥-105.4883 -1.30%
Zcash
ZEC
Zcash
¥6053.02 ¥778.84億 ¥53.65億 ¥-32.6918 -0.54%
NEXO
NEXO
NEXO
¥104.25 ¥583.56億 ¥11.92億 ¥-1.8140 -1.71%
Basic Attention
BAT
Basic Attention
¥38.69 ¥578.28億 ¥151.42億 ¥+2.04 +5.58%
XDC Network
XDC
XDC Network
¥3.69 ¥510.36億 ¥3.70億 ¥-0.1029 -2.71%
Gnosis
GNO
Gnosis
¥1.56万 ¥404.65億 ¥2.28億 ¥+75.33 +0.48%
OMG Network
OMG
OMG Network
¥207.12 ¥289.65億 ¥27.46億 ¥+3.31 +1.62%
Blox
CDT
Blox
¥26.10 ¥176.14億 ¥1672.68万 ¥+2.37 +10.01%
Streamr
DATA
Streamr
¥18.63 ¥129.89億 ¥23.70億 ¥+0.8624 +4.85%
Civic
CVC
Civic
¥15.82 ¥126.38億 ¥27.93億 ¥+0.3974 +2.58%
Request
REQ
Request
¥14.81 ¥114.31億 ¥3.10億 ¥+0.3349 +2.31%
Veritaseum
VERI
Veritaseum
¥4521.84 ¥97.23億 ¥160.43万 ¥-137.5820 -2.95%
Revain
REV
Revain
¥0.0898 ¥75.67億 ¥5676.90万 ¥+0.0010 +1.21%
Augur
REP
Augur
¥893.11 ¥69.26億 ¥11.95億 ¥+46.71 +5.52%
Aeternity
AE
Aeternity
¥9.98 ¥40.95億 ¥1997.17万 ¥-0.0368 -0.37%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥115.56 ¥29.22億 ¥6336.28万 ¥+0.1717 +0.15%
district0x
DNT
district0x
¥3.15 ¥23.96億 ¥4358.47万 ¥+0.0561 +1.81%
Zenon
ZNN
Zenon
¥260.14 ¥22.28億 ¥65.09万 ¥-11.1865 -4.12%
Energi
NRG
Energi
¥27.41 ¥16.82億 ¥1682.49万 ¥-0.6216 -2.22%
Kin
KIN
Kin
¥0.0006 ¥14.75億 ¥7754.98万 ¥-0.0000 -2.49%
FREE coin
FREE
FREE coin
¥0.0001 ¥11.84億 ¥3291.64万 ¥+0.0000 +6.86%
Banano
BAN
Banano
¥0.7807 ¥11.24億 ¥370.00万 ¥+0.0233 +3.08%
Receive Access Ecosystem
RAE
Receive Access Ecosystem
¥151.10 ¥10.79億 ¥182.75万 ¥-0.7294 -0.48%
Pocketcoin
PKOIN
Pocketcoin
¥61.79 ¥7.04億 ¥3.15億 ¥+3.97 +6.86%
Cloakcoin
CLOAK
Cloakcoin
¥64.40 ¥3.82億 ¥22.12万 ¥-1.3552 -2.06%
Monetha
MTH
Monetha
¥1.07 ¥3.74億 ¥5418.44万 ¥-0.0172 -1.58%
Populous
PPT
Populous
¥10.02 ¥3.18億 ¥2610.34万 ¥+0.5208 +5.48%
0xBitcoin
0XBTC
0xBitcoin
¥25.41 ¥2.74億 ¥16.71万 ¥-0.0192 -0.08%
Dentacoin
DCN
Dentacoin
¥0.0003 ¥2.66億 ¥4.83万 ¥+0.0000 +5.80%
Xaurum
XAUR
Xaurum
¥2.55 ¥1.81億 ¥226.49万 ¥+0.0052 +0.21%
Humaniq
HMQ
Humaniq
¥0.5434 ¥1.02億 ¥281.22万 ¥-0.0077 -1.41%
Etho Protocol
ETHO
Etho Protocol
¥1.58 ¥9099.90万 ¥718.89万 ¥+0.0319 +2.06%
Robotina
ROX
Robotina
¥0.2302 ¥6069.29万 ¥69.06 ¥+0.0000 +0.02%
Potentiam
PTM
Potentiam
¥1.62 ¥5999.92万 ¥306.14万 ¥+0.0891 +5.82%
Money IMT
IMT
Money IMT
¥0.0060 ¥5761.17万 ¥6010.40 ¥+0.0000 +0.00%
Enigma
ENG
Enigma
¥0.6642 ¥5496.70万 ¥1455.52万 ¥+0.0153 +2.37%
EventChain
EVC
EventChain
¥1.69 ¥5267.73万 ¥210.17万 ¥+0.1112 +7.07%
Internxt
INXT
Internxt
¥39.40 ¥4841.25万 ¥2254.05万 ¥-5.6429 -12.53%
EXRNchain
EXRN
EXRNchain
¥0.0004 ¥4384.17万 ¥4739.65 ¥+0.0000 +0.00%
Bitball
BTB
Bitball
¥0.0642 ¥4103.15万 ¥418.19 ¥-0.0000 -0.03%
Everex
EVX
Everex
¥1.78 ¥3877.68万 ¥41.06万 ¥-0.4606 -20.57%
Friendz
FDZ
Friendz
¥0.0590 ¥3507.07万 ¥579.22万 ¥-0.0018 -3.03%
The ChampCoin
TCC
The ChampCoin
¥0.1555 ¥2693.01万 ¥1762.86万 ¥+0.0015 +1.02%
Parachute
PAR
Parachute
¥0.0416 ¥2586.22万 ¥851.99万 ¥-0.0017 -3.95%
Ethereum Gold Project
ETGP
Ethereum Gold Project
¥0.0040 ¥2434.07万 ¥1992.91 ¥+0.0000 +0.00%
QChi
QCH
QChi
¥0.9815 ¥2092.49万 ¥92.20万 ¥+0.0000 +0.00%
Jetcoin
JET
Jetcoin
¥1.61 ¥2063.10万 ¥5084.64万 ¥-0.0093 -0.58%
Beetle Coin
BEET
Beetle Coin
¥0.0512 ¥1486.09万 ¥0.0000 ¥+0.0000 +0.00%
Hydro
HYDRO
Hydro
¥0.3161 ¥1371.95万 ¥50.68万 ¥+0.0053 +1.72%
Blockster
BXR
Blockster
¥1.52 ¥1218.97万 ¥11.49万 ¥+0.0228 +1.52%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥0.6844 ¥1145.62万 ¥1767.28 ¥-0.1380 -16.79%
MicroMoney
AMM
MicroMoney
¥0.5160 ¥905.38万 ¥1141.42万 ¥+0.0657 +14.59%
Auxilium
AUX
Auxilium
¥0.0620 ¥880.88万 ¥456.73万 ¥+0.0002 +0.43%
BitWhite
BTW
BitWhite
¥0.1346 ¥864.28万 ¥1041.74万 ¥+0.0016 +1.22%
Agrello
DLT
Agrello
¥0.0937 ¥769.29万 ¥71.93万 ¥-0.0287 -23.49%
SkinCoin
SKIN
SkinCoin
¥0.0787 ¥723.71万 ¥276.86万 ¥-0.0017 -2.22%
Aditus
ADI
Aditus
¥0.0306 ¥682.93万 ¥930.36万 ¥+0.0018 +6.37%
Privatix
PRIX
Privatix
¥5.16 ¥580.21万 ¥211.66万 ¥+0.1976 +3.99%
Eltcoin
ELTCOIN
Eltcoin
¥0.0481 ¥433.33万 ¥171.35万 ¥+0.0025 +5.55%
Elysian
ELY
Elysian
¥0.0372 ¥428.53万 ¥7154.72 ¥+0.0000 +0.00%
GoHelpFund
HELP
GoHelpFund
¥0.0975 ¥425.95万 ¥0.9754 ¥+0.0000 +0.00%
TrueDeck
TDP
TrueDeck
¥0.1008 ¥403.39万 ¥89.89万 ¥-0.0054 -5.10%
ShowHand
HAND
ShowHand
¥0.0000 ¥366.35万 ¥950.50 ¥+0.0000 +0.00%
YOLOCash
YLC
YOLOCash
¥0.0898 ¥280.80万 ¥284.55万 ¥+0.0043 +5.06%
Kalkulus
KLKS
Kalkulus
¥0.1041 ¥209.40万 ¥1142.92万 ¥-0.0044 -4.09%
Ccore
CCO
Ccore
¥0.9671 ¥164.41万 ¥3548.61 ¥-0.1254 -11.48%
Xuez Coin
XUEZ
Xuez Coin
¥0.3069 ¥163.48万 ¥546.08万 ¥+0.0011 +0.38%
EvenCoin
EVN
EvenCoin
¥0.0701 ¥112.64万 ¥1221.69万 ¥+0.0072 +11.47%
Havy
HAVY
Havy
¥0.0001 ¥96.93万 ¥296.55 ¥+0.0000 +0.00%
Herbalist
HERB
Herbalist
¥0.0001 ¥80.28万 ¥0.0000 ¥+0.0000 +0.00%
CyberMusic
CYMT
CyberMusic
¥0.0000 ¥79.47万 ¥0.0607 ¥+0.0000 +0.00%
Cryptrust
CTRT
Cryptrust
¥0.0000 ¥57.97万 ¥0.0817 ¥+0.0000 +0.00%
FUTURAX
FTXT
FUTURAX
¥0.0000 ¥55.68万 ¥1.42 ¥+0.0000 +0.00%
Couchain
COU
Couchain
¥0.0000 ¥52.47万 ¥29.55 ¥+0.0000 +0.00%
Archetypal Network
ACTP
Archetypal Network
¥0.0000 ¥47.12万 ¥520.87 ¥+0.0000 +0.00%
Tourist
TOTO
Tourist
¥0.0000 ¥30.57万 ¥200.42 ¥+0.0000 +0.00%
Vikky
VIKKY
Vikky
¥0.0000 ¥28.97万 ¥3.05 ¥+0.0000 +0.00%
PlayKey
PKT
PlayKey
¥0.3073 ¥0.0000 ¥983.64 ¥+0.0011 +0.36%
Paycent
PYN
Paycent
¥0.0918 ¥0.0000 ¥60.89 ¥+0.0000 +0.00%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.0394 ¥0.0000 ¥1308.81万 ¥-0.0039 -9.05%
CMITCOIN
CMIT
CMITCOIN
¥0.0003 ¥0.0000 ¥871.08 ¥+0.0000 +0.00%
Zenswap Network ZNT
ZNT
Zenswap Network ZNT
¥0.0000 ¥0.0000 ¥83.29 ¥+0.0000 +0.00%
NativeCoin
N8V
NativeCoin
¥0.0393 ¥0.0000 ¥41.01 ¥+0.0000 +0.00%
nDEX
NDX
nDEX
¥0.0000 ¥0.0000 ¥96.76 ¥+0.0000 +0.00%
Micromines
MICRO
Micromines
¥0.0019 ¥0.0000 ¥1772.80 ¥+0.0000 +0.00%
CyberFM
CYFM
CyberFM
¥0.0000 ¥0.0000 ¥3500.25 ¥+0.0000 -6.49%
QUINADS
QUIN
QUINADS
¥0.0001 ¥0.0000 ¥4.50 ¥+0.0000 +0.00%
Nasdacoin
NSD
Nasdacoin
¥0.1118 ¥0.0000 ¥61.22万 ¥+0.0163 +17.08%
S4FE
S4F
S4FE
¥0.0366 ¥0.0000 ¥1.05万 ¥+0.0038 +11.80%
Chimpion
BNANA
Chimpion
¥93.96 ¥0.0000 ¥1484.01万 ¥+1.24 +1.34%
Cpollo
CPLO
Cpollo
¥0.0108 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
ERC20
ERC20
ERC20
¥1.25 ¥0.0000 ¥26.51万 ¥+0.0000 +0.00%
ARAW
ARAW
ARAW
¥0.0008 ¥0.0000 ¥536.59 ¥+0.0000 +0.00%
BeatzCoin
BTZC
BeatzCoin
¥0.0027 ¥0.0000 ¥3117.87 ¥+0.0006 +29.17%
Bali Coin
BALI
Bali Coin
¥0.4295 ¥0.0000 ¥110.84万 ¥-0.0297 -6.48%
Dynamite
DYNMT
Dynamite
¥1.07 ¥0.0000 ¥376.27万 ¥-0.2913 -21.41%
PYRO Network
PYRO
PYRO Network
¥0.0024 ¥0.0000 ¥6094.37 ¥+0.0000 +0.00%
SiaCashCoin
SCC
SiaCashCoin
¥0.0000 ¥0.0000 ¥0.0047 ¥+0.0000 +0.00%
XCELTOKEN PLUS
XLAB
XCELTOKEN PLUS
¥0.0008 ¥0.0000 ¥21.25万 ¥+0.0002 +37.80%
iEthereum
IETH
iEthereum
¥2.81 ¥0.0000 ¥956.43 ¥-0.1178 -4.02%
RealTract
RET
RealTract
¥0.0034 ¥0.0000 ¥5936.34 ¥+0.0000 +0.00%
Digital Ticks
DTX
Digital Ticks
¥0.2760 ¥0.0000 ¥182.53万 ¥+0.0008 +0.32%