Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,344,192 ¥23.79兆 ¥5.89兆 ¥+11.29万 +9.18%
Ethereum
ETH
Ethereum
¥35,320 ¥3.74兆 ¥2.03兆 ¥+1759.00 +5.24%
Bitcoin Cash
BCH
Bitcoin Cash
¥50,698 ¥9049.33億 ¥4081.95億 ¥-99.12 -0.20%
Litecoin
LTC
Litecoin
¥14,004 ¥8701.10億 ¥7455.73億 ¥-325.86 -2.27%
EOS
EOS
EOS
¥692.58 ¥7220.13億 ¥6144.77億 ¥-66.35 -8.74%
Bitcoin SV
BSV
Bitcoin SV
¥22,261 ¥3966.00億 ¥1326.32億 ¥-3184.41 -12.51%
TRON
TRX
TRON
¥3.84 ¥2502.45億 ¥1846.79億 ¥-0.29 -7.04%
Dash
DASH
Dash
¥18,644.35 ¥1651.27億 ¥820.16億 ¥-201.52 -1.07%
Dogecoin
DOGE
Dogecoin
¥0.36 ¥427.26億 ¥114.71億 ¥-0.00 -0.85%
Basic Attention Token
BAT
Basic Attention Token
¥33.48 ¥426.51億 ¥86.28億 ¥-0.71 -2.10%
OmiseGo
OMG
OmiseGo
¥295.18 ¥413.66億 ¥448.63億 ¥+33.49 +12.80%
0x
ZRX
0x
¥35.14 ¥208.52億 ¥64.14億 ¥-1.14 -3.15%
Augur
REP
Augur
¥1,874.21 ¥206.16億 ¥34.12億 ¥-16.16 -0.86%
Nano
NANO
Nano
¥145.45 ¥192.38億 ¥13.58億 ¥-8.69 -5.64%
Aeternity
AE
Aeternity
¥58.02 ¥153.31億 ¥55.43億 ¥-2.00 -3.34%
Golem
GNT
Golem
¥10.31 ¥98.99億 ¥27.03億 ¥+0.02 +0.22%
Decentraland
MANA
Decentraland
¥5.37 ¥71.75億 ¥23.81億 ¥-0.72 -11.89%
NEXO
NEXO
NEXO
¥12.73 ¥71.30億 ¥6.55億 ¥-0.62 -4.70%
Revain
R
Revain
¥11.09 ¥52.87億 ¥1.24億 ¥-0.54 -4.67%
Enigma
ENG
Enigma
¥63.22 ¥49.18億 ¥3.51億 ¥-3.16 -4.77%
Kyber Network
KNC
Kyber Network
¥28.78 ¥47.41億 ¥14.62億 ¥-0.69 -2.37%
Veritaseum
VERI
Veritaseum
¥1,679.28 ¥35.10億 ¥4.08億 ¥+128.03 +8.25%
Populous
PPT
Populous
¥84.75 ¥30.33億 ¥4.20億 ¥-12.01 -12.42%
Civic
CVC
Civic
¥8.61 ¥29.28億 ¥7.78億 ¥-0.31 -3.53%
Noah Coin
NOAH
Noah Coin
¥0.04 ¥27.38億 ¥4999.11万 ¥-0.00 -12.00%
Gnosis
GNO
Gnosis
¥2,472.68 ¥27.07億 ¥2630.69万 ¥-2.58 -0.10%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥2.44 ¥16.90億 ¥2.38億 ¥-0.15 -5.82%
Everex
EVX
Everex
¥79.73 ¥16.65億 ¥2.47億 ¥-1.57 -1.94%
B2BX
B2B
B2BX
¥98.68 ¥15.86億 ¥2426.27万 ¥+1.89 +1.96%
Blox
CDT
Blox
¥2.16 ¥14.38億 ¥2.78億 ¥+0.17 +9.15%
Dentacoin
DCN
Dentacoin
¥0 ¥14.23億 ¥1229.39万 ¥-0.00 -22.16%
Insolar
INS
Insolar
¥38.44 ¥13.93億 ¥4.47億 ¥-1.72 -4.29%
Wixlar
WIX
Wixlar
¥1.32 ¥13.66億 ¥2853.33万 ¥+0.05 +4.27%
Hydro
HYDRO
Hydro
¥0.18 ¥13.24億 ¥4448.31万 ¥-0.02 -13.78%
CREDITS
CS
CREDITS
¥7.15 ¥11.60億 ¥16.62億 ¥-1.20 -14.42%
district0x
DNT
district0x
¥1.66 ¥10.52億 ¥1.99億 ¥-0.13 -7.35%
Aeron
ARN
Aeron
¥45.36 ¥8.94億 ¥5.29億 ¥-5.83 -11.40%
LockTrip
LOC
LockTrip
¥53.94 ¥8.81億 ¥379.11万 ¥-4.66 -7.96%
Monetha
MTH
Monetha
¥2.52 ¥8.64億 ¥1.79億 ¥-0.43 -14.70%
Agrello
DLT
Agrello
¥10.5 ¥8.47億 ¥3.18億 ¥-0.50 -4.62%
Litecoin Cash
LCC
Litecoin Cash
¥1.18 ¥7.46億 ¥1399.01万 ¥-0.10 -8.13%
Ambrosus
AMB
Ambrosus
¥4.57 ¥6.72億 ¥1.23億 ¥-0.02 -0.44%
NIX
NIX
NIX
¥15.31 ¥6.62億 ¥978.27万 ¥-4.63 -23.26%
BOMB
BOMB
BOMB
¥778.73 ¥6.01億 ¥1263.94万 ¥-390.99 -33.43%
Kin
KIN
Kin
¥0 ¥6.01億 ¥1.30億 ¥-0.00 -11.96%
Opacity
OPQ
Opacity
¥4.3 ¥5.24億 ¥410.67万 ¥+0.01 +0.26%
Banana Token
BNANA
Banana Token
¥13.95 ¥5.08億 ¥417.10万 ¥-0.88 -5.94%
KickCoin
KICK
KickCoin
¥0.26 ¥3.81億 ¥1.99億 ¥-0.00 -2.58%
ETERBASE
XBASE
ETERBASE
¥0.62 ¥3.76億 ¥1.75億 ¥+0.02 +3.79%
Xaurum
XAUR
Xaurum
¥3.82 ¥3.30億 ¥128.48万 ¥+0.23 +6.66%
Chronobank
TIME
Chronobank
¥458.5 ¥3.25億 ¥1297.48万 ¥-28.69 -5.89%
Privatix
PRIX
Privatix
¥252.98 ¥2.83億 ¥246.65万 ¥-15.41 -5.74%
NANJCOIN
NANJ
NANJCOIN
¥0.01 ¥2.64億 ¥91.99万 ¥-0.00 -28.12%
Friendz
FDZ
Friendz
¥0.43 ¥2.58億 ¥1016.58万 ¥-0.02 -4.95%
Dimecoin
DIME
Dimecoin
¥0 ¥2.47億 ¥31.16万 ¥+0.00 +17.15%
QChi
QCH
QChi
¥12.56 ¥2.28億 ¥3416.33万 ¥-0.40 -3.13%
Decentralized Crypto Token
DCTO
Decentralized Crypto Token
¥0.24 ¥2.28億 ¥286.43万 ¥+0.04 +23.97%
Internxt
INXT
Internxt
¥350.12 ¥2.20億 ¥796.26万 ¥+4.78 +1.38%
Paypex
PAYX
Paypex
¥3.22 ¥2.20億 ¥568.02万 ¥+0.21 +7.14%
Tratok
TRAT
Tratok
¥0.07 ¥2.17億 ¥9199.73万 ¥-0.00 -10.95%
DNotes
NOTE
DNotes
¥1.26 ¥2.17億 ¥1806.16万 ¥-0.10 -7.49%
Beetle Coin
BEET
Beetle Coin
¥1.14 ¥2.16億 ¥5875.38万 ¥-0.07 -6.04%
MoneyToken
IMT
MoneyToken
¥0.02 ¥2.15億 ¥246.25万 ¥-0.00 -8.07%
Education Ecosystem
LEDU
Education Ecosystem
¥0.94 ¥2.03億 ¥306.45万 ¥+0.04 +5.62%
Cobinhood
COB
Cobinhood
¥0.45 ¥1.86億 ¥611.17万 ¥-0.39 -46.51%
Humaniq
HMQ
Humaniq
¥0.98 ¥1.83億 ¥848.99万 ¥-0.14 -13.24%
0xBitcoin
0XBTC
0xBitcoin
¥47.36 ¥1.71億 ¥1.93億 ¥+8.62 +22.26%
Sakura Bloom
SKB
Sakura Bloom
¥0.04 ¥1.56億 ¥205.88万 ¥-0.00 -6.77%
Aventus
AVT
Aventus
¥19.12 ¥1.54億 ¥290.60万 ¥+3.00 +18.59%
EvenCoin
EVN
EvenCoin
¥11.38 ¥1.45億 ¥1.36億 ¥-0.75 -6.21%
Banano
BAN
Banano
¥0.19 ¥1.31億 ¥243.97万 ¥+0.00 +1.59%
Potentiam
PTM
Potentiam
¥2.93 ¥1.08億 ¥64.36万 ¥+1.04 +55.09%
Bitether
BTR
Bitether
¥0.4 ¥1.03億 ¥149.47万 ¥-0.01 -3.84%
SnowGem
XSG
SnowGem
¥6.21 ¥9717.24万 ¥1919.29万 ¥-0.79 -11.38%
TrueDeck
TDP
TrueDeck
¥2.37 ¥9480.35万 ¥6143.65万 ¥+0.09 +4.40%
PWR Coin
PWR
PWR Coin
¥0.01 ¥9467.62万 ¥2.94万 ¥+0.00 +206.98%
GoHelpFund
HELP
GoHelpFund
¥2.07 ¥9035.47万 ¥297.86万 ¥-0.25 -10.95%
Atlant
ATL
Atlant
¥2.84 ¥8607.92万 ¥12.79万 ¥+0.00 +0.34%
TouchCon
TOC
TouchCon
¥0.36 ¥8363.59万 ¥32.31万 ¥+0.09 +35.53%
Autonio
NIO
Autonio
¥0.78 ¥6919.92万 ¥95.49万 ¥-0.22 -22.77%
Eroscoin
ERO
Eroscoin
¥0.35 ¥6448.98万 ¥3.49万 ¥+0.01 +3.42%
MetaMorph
METM
MetaMorph
¥0.91 ¥6047.03万 ¥661.22万 ¥+0.05 +6.48%
Helbiz
HBZ
Helbiz
¥0.06 ¥5667.20万 ¥1024.70万 ¥-0.00 -1.81%
MainCoin
MNC
MainCoin
¥0.45 ¥5296.06万 ¥540.21万 ¥+0.02 +4.83%
BitcoinToken
BTK
BitcoinToken
¥0 ¥4930.41万 ¥141.96万 ¥+0.00 +15.09%
ArbitrageCT
ARCT
ArbitrageCT
¥0.1 ¥4883.39万 ¥1043.60 ¥+0.03 +42.12%
OTCBTC Token
OTB
OTCBTC Token
¥2.41 ¥4734.44万 ¥143.93万 ¥-0.30 -11.18%
The ChampCoin
TCC
The ChampCoin
¥0.24 ¥4166.49万 ¥5472.04万 ¥-0.02 -9.52%
eBitcoin
EBTC
eBitcoin
¥2.14 ¥4055.42万 ¥266.41万 ¥-0.95 -30.86%
Auxilium
AUX
Auxilium
¥0.38 ¥4043.84万 ¥60.94万 ¥-0.01 -3.07%
Arionum
ARO
Arionum
¥0.32 ¥3762.57万 ¥1791.51万 ¥-0.01 -5.83%
Crystal Token
CYL
Crystal Token
¥2.8 ¥3635.01万 ¥600.40万 ¥-0.65 -18.99%
DopeCoin
DOPE
DopeCoin
¥0.25 ¥3293.84万 ¥2.26万 ¥+0.01 +5.96%
Exosis
EXO
Exosis
¥73.66 ¥2935.44万 ¥229.54万 ¥+5.31 +7.77%
Aditus
ADI
Aditus
¥0.12 ¥2817.90万 ¥881.32万 ¥+0.02 +21.01%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥2.8 ¥2744.20万 ¥183.95万 ¥+0.07 +2.81%
EventChain
EVC
EventChain
¥0.85 ¥2668.51万 ¥64.70万 ¥+0.02 +2.85%
Netkoin
NTK
Netkoin
¥0.01 ¥2536.71万 ¥13.45万 ¥+0.00 +40.59%
IGToken
IG
IGToken
¥0.01 ¥2506.16万 ¥9390.75万 ¥-0.00 -14.07%
Elysian
ELY
Elysian
¥0.21 ¥2434.74万 ¥1686.17万 ¥+0.01 +8.97%
Invacio
INV
Invacio
¥1.35 ¥2403.70万 ¥62.73万 ¥+0.11 +9.07%
Kalkulus
KLKS
Kalkulus
¥1.41 ¥2363.61万 ¥841.62万 ¥+0.00 +0.10%
Herbalist Token
HERB
Herbalist Token
¥0 ¥2299.78万 ¥1.68億 ¥+0.00 +63.03%
Ethereum Gold Project
ETGP
Ethereum Gold Project
¥0 ¥1755.28万 ¥2326.72 ¥+0.00 +25.80%
Couchain
COU
Couchain
¥0 ¥1694.16万 ¥311.66万 ¥-0.00 -16.34%
Xuez Coin
XUEZ
Xuez Coin
¥4.25 ¥1675.49万 ¥360.64万 ¥-0.25 -5.72%
HeartBout
HB
HeartBout
¥0.77 ¥1450.98万 ¥49.44万 ¥-0.01 -2.19%
MicroMoney
AMM
MicroMoney
¥0.75 ¥1315.36万 ¥119.13万 ¥-0.49 -39.95%
SkinCoin
SKIN
SkinCoin
¥0.14 ¥1310.19万 ¥46.43万 ¥+0.01 +13.99%
Jetcoin
JET
Jetcoin
¥1.85 ¥1262.46万 ¥385.16万 ¥-0.85 -31.58%
Bonpay
BON
Bonpay
¥1.3 ¥1236.56万 ¥85.95万 ¥-0.29 -18.56%
FIDEX Exchange
FEX
FIDEX Exchange
¥0 ¥1135.45万 ¥222.23万 ¥-0.00 -6.92%
BoutsPro
BOUTS
BoutsPro
¥0.21 ¥1038.47万 ¥478.57万 ¥-0.01 -6.02%
Eltcoin
ELTCOIN
Eltcoin
¥0.1 ¥877.73万 ¥29.76万 ¥+0.01 +13.23%
Joint Ventures
JOINT
Joint Ventures
¥0.47 ¥853.36万 ¥9.52万 ¥+0.01 +3.30%
Intelligent Trading Foundation
ITT
Intelligent Trading Foundation
¥0.83 ¥819.40万 ¥117.02万 ¥+0.13 +19.11%
BitWhite
BTW
BitWhite
¥0.12 ¥762.93万 ¥293.26万 ¥+0.03 +39.12%
KanadeCoin
KNDC
KanadeCoin
¥0 ¥559.03万 ¥583.34 ¥-0.00 -2.58%
Havy
HAVY
Havy
¥0 ¥523.79万 ¥305.53万 ¥+0.00 +4.37%
CryptoSoul
SOUL
CryptoSoul
¥0.03 ¥498.60万 ¥346.30万 ¥-0.00 -3.30%
Ccore
CCO
Ccore
¥2.77 ¥470.90万 ¥2315.30 ¥-2.23 -44.67%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.94 ¥455.14万 ¥259.01万 ¥-0.09 -9.15%
VikkyToken
VIKKY
VikkyToken
¥0 ¥435.90万 ¥302.84万 ¥+0.00 +4.99%
EZOOW
EZW
EZOOW
¥0 ¥391.48万 ¥0.00 ¥+0.00 +0.00%
Quinads
QUIN
Quinads
¥0 ¥385.65万 ¥42.01万 ¥-0.00 -4.06%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0 ¥302.81万 ¥239.37 ¥-0.00 -46.07%
Archetypal Network
ACTP
Archetypal Network
¥0 ¥292.36万 ¥105.03 ¥+0.00 +8.29%
FUTURAX
FTXT
FUTURAX
¥0 ¥243.49万 ¥198.82万 ¥+0.00 +2.12%
Neural Protocol
NRP
Neural Protocol
¥0 ¥192.45万 ¥77.85万 ¥-0.00 -2.36%
YOLOCash
YLC
YOLOCash
¥0.06 ¥182.16万 ¥57.96万 ¥+0.00 +16.01%
Charg Coin
CHG
Charg Coin
¥1.72 ¥151.33万 ¥14.71万 ¥+0.37 +28.18%
CyberFM
CYFM
CyberFM
¥0 ¥0.00 ¥3305.91 ¥-0.00 -68.95%
iBTC
IBTC
iBTC
¥0.09 ¥0.00 ¥0.00 ¥+0.00 +11.50%
Digital Ticks
DTX
Digital Ticks
¥16.47 ¥0.00 ¥72.16万 ¥-2.95 -15.23%
Abulaba
AAA
Abulaba
¥0.01 ¥0.00 ¥52.01万 ¥+0.00 +40.65%
Scrypta
LYRA
Scrypta
¥16.75 ¥0.00 ¥17.44万 ¥+0.85 +5.39%
SiaCashCoin
SCC
SiaCashCoin
¥0.01 ¥0.00 ¥359.53万 ¥-0.00 -2.79%
7ELEVEN
7E
7ELEVEN
¥0.02 ¥0.00 ¥430.27万 ¥-0.00 -23.52%
Coinlancer
CL
Coinlancer
¥1.89 ¥0.00 ¥3330.31万 ¥-0.09 -4.78%
OLXA
OLXA
OLXA
¥0.2 ¥0.00 ¥9121.68万 ¥+0.02 +13.80%
S4FE
S4F
S4FE
¥5.36 ¥0.00 ¥482.31万 ¥+1.12 +26.43%
Bitball
BTB
Bitball
¥0.03 ¥0.00 ¥7692.64万 ¥-0.00 -1.43%
PlayKey
PKT
PlayKey
¥8.05 ¥0.00 ¥443.93万 ¥+1.63 +25.44%
XOVBank
XOV
XOVBank
¥0.11 ¥0.00 ¥604.46万 ¥-0.02 -16.66%
Nasdacoin
NSD
Nasdacoin
¥17.03 ¥0.00 ¥3985.82万 ¥+1.99 +13.21%
TronClassic
TRXC
TronClassic
¥0 ¥0.00 ¥1.46万 ¥+0.00 +7.39%
Knekted
KNT
Knekted
¥0.04 ¥0.00 ¥219.18万 ¥+0.02 +195.67%
4A Coin
4AC
4A Coin
¥0.12 ¥0.00 ¥8388.17 ¥+0.01 +10.65%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ERC20
ERC20
ERC20
¥4.62 ¥0.00 ¥731.64万 ¥-0.67 -12.78%
Thorenext
THX
Thorenext
¥1,133.8 ¥0.00 ¥914.38万 ¥+1128.54 +21,463.57%
Desire
DSR
Desire
¥0.45 ¥0.00 ¥192.31万 ¥+0.10 +29.97%
Ether-1
ETHO
Ether-1
¥0.71 ¥0.00 ¥638.73万 ¥+0.06 +9.59%
iEthereum
IETH
iEthereum
¥5.44 ¥0.00 ¥3.32万 ¥-3.05 -35.92%
Cajutel
CAJ
Cajutel
¥1,518.57 ¥0.00 ¥112.47万 ¥+144.07 +10.48%
Unify
UNIFY
Unify
¥1.15 ¥0.00 ¥57.06万 ¥+0.39 +51.96%
RealTract
RET
RealTract
¥0.23 ¥0.00 ¥7344.53万 ¥+0.06 +43.01%
KingXChain
KXC
KingXChain
¥0 ¥0.00 ¥299.13万 ¥+0.00 +14.34%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.12 ¥0.00 ¥1004.26万 ¥+0.01 +16.22%
Paycent
PYN
Paycent
¥9.12 ¥0.00 ¥3.69万 ¥+3.25 +55.43%
Escroco Emerald
ESCE
Escroco Emerald
¥0.01 ¥0.00 ¥4574.13 ¥+0.00 +24.54%