Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥4,887,324 ¥91.09兆 ¥7.93兆 ¥-42.67万 -8.03%
Ethereum
ETH
Ethereum
¥155,714 ¥17.82兆 ¥4.02兆 ¥-1.69万 -9.82%
Tether
USDT
Tether
¥106.52 ¥3.72兆 ¥14.04兆 ¥-0.30 -0.28%
Litecoin
LTC
Litecoin
¥18,055.65 ¥1.19兆 ¥1.00兆 ¥-2661.89 -12.85%
USD Coin
USDC
USD Coin
¥106.94 ¥9076.69億 ¥2782.03億 ¥+0.16 +0.15%
Dogecoin
DOGE
Dogecoin
¥5.28 ¥6785.15億 ¥2432.43億 ¥-0.66 -11.16%
EOS
EOS
EOS
¥382.07 ¥3623.96億 ¥4031.39億 ¥-39.54 -9.38%
TRON
TRX
TRON
¥4.75 ¥3400.83億 ¥2032.64億 ¥-0.46 -8.93%
Dash
DASH
Dash
¥22,403 ¥2238.29億 ¥1544.30億 ¥-3024.60 -11.90%
NEXO
NEXO
NEXO
¥199.1 ¥1126.01億 ¥9.34億 ¥-26.84 -11.88%
0x
ZRX
0x
¥140.52 ¥1049.74億 ¥358.37億 ¥-17.70 -11.19%
Basic Attention Token
BAT
Basic Attention Token
¥49.67 ¥734.86億 ¥395.74億 ¥-4.58 -8.45%
Nano
NANO
Nano
¥529.23 ¥705.18億 ¥99.18億 ¥-83.76 -13.66%
OMG Network
OMG
OMG Network
¥465.57 ¥651.35億 ¥333.27億 ¥-53.75 -10.35%
TrueUSD
TUSD
TrueUSD
¥106.77 ¥372.35億 ¥149.50億 ¥+0.05 +0.05%
Golem
GLM
Golem
¥36.12 ¥361.01億 ¥13.87億 ¥-3.48 -8.80%
Kyber Network
KNC
Kyber Network
¥165.39 ¥336.70億 ¥115.81億 ¥-16.09 -8.87%
Decentraland
MANA
Decentraland
¥25.12 ¥332.42億 ¥153.75億 ¥-1.41 -5.32%
Civic
CVC
Civic
¥34.96 ¥234.46億 ¥35.56億 ¥-3.87 -9.97%
district0x
DNT
district0x
¥25.21 ¥187.57億 ¥21.43億 ¥-2.56 -9.25%
Augur
REP
Augur
¥2,598.95 ¥153.54億 ¥52.39億 ¥-210.11 -7.48%
Populous
PPT
Populous
¥186.61 ¥67.69億 ¥5.59億 ¥-29.60 -13.69%
Request
REQ
Request
¥8.75 ¥67.53億 ¥1.77億 ¥-1.49 -14.61%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥7.9 ¥55.04億 ¥4.37億 ¥-1.12 -12.48%
Zenon
ZNN
Zenon
¥805.99 ¥47.30億 ¥9555.56万 ¥-209.14 -20.60%
Veritaseum
VERI
Veritaseum
¥1,835.64 ¥39.45億 ¥540.60万 ¥-364.42 -16.56%
iBTC
IBTC
iBTC
¥3,736,107 ¥21.04億 ¥2.98億 ¥+31.75万 +9.29%
Enigma
ENG
Enigma
¥18.64 ¥15.41億 ¥1536.12万 ¥-4.76 -20.38%
Dentacoin
DCN
Dentacoin
¥0 ¥12.56億 ¥2435.81万 ¥-0.00 -3.44%
Blox
CDT
Blox
¥1.74 ¥11.71億 ¥8175.43万 ¥-0.07 -4.15%
FREE coin
FREE
FREE coin
¥0 ¥11.00億 ¥1134.03万 ¥-0.00 -21.06%
Everex
EVX
Everex
¥50.47 ¥10.92億 ¥6756.53万 ¥-5.85 -10.40%
Hydro
HYDRO
Hydro
¥0.11 ¥10.36億 ¥1.49億 ¥-0.01 -11.81%
Agrello
DLT
Agrello
¥11.21 ¥9.37億 ¥1.34億 ¥-0.72 -6.10%
NIX
NIX
NIX
¥16.23 ¥7.91億 ¥722.13万 ¥-4.08 -20.10%
Monetha
MTH
Monetha
¥2.04 ¥7.09億 ¥6546.85万 ¥-0.05 -2.71%
Banano
BAN
Banano
¥0.53 ¥6.39億 ¥474.34万 ¥-0.03 -5.66%
Revain
REV
Revain
¥1.32 ¥6.36億 ¥7.03億 ¥+0.00 +0.15%
Parachute
PAR
Parachute
¥0.99 ¥6.28億 ¥2545.01万 ¥-0.15 -13.90%
Ambrosus
AMB
Ambrosus
¥3.73 ¥5.40億 ¥8721.78万 ¥-0.43 -10.40%
BitGreen
BITG
BitGreen
¥41 ¥4.96億 ¥12.06万 ¥-0.27 -0.66%
Aventus
AVT
Aventus
¥40.08 ¥3.32億 ¥1202.94万 ¥-9.16 -18.60%
0xBitcoin
0XBTC
0xBitcoin
¥37.94 ¥2.78億 ¥4149.16万 ¥-6.53 -14.68%
Dimecoin
DIME
Dimecoin
¥0 ¥2.77億 ¥2.05万 ¥-0.00 -6.01%
Ether-1
ETHO
Ether-1
¥4.33 ¥2.39億 ¥2857.53万 ¥-0.36 -7.81%
Potentiam
PTM
Potentiam
¥5.92 ¥2.19億 ¥232.54万 ¥-0.57 -8.87%
Bitball
BTB
Bitball
¥0.29 ¥1.81億 ¥67.02万 ¥-0.00 -1.13%
Xaurum
XAUR
Xaurum
¥2.23 ¥1.58億 ¥380.36万 ¥-0.06 -2.70%
Humaniq
HMQ
Humaniq
¥0.78 ¥1.47億 ¥605.26万 ¥-0.11 -12.99%
Internxt
INXT
Internxt
¥196.34 ¥1.23億 ¥1654.71万 ¥+4.27 +2.22%
MainCoin
MNC
MainCoin
¥0.39 ¥1.23億 ¥71.71万 ¥-0.01 -4.61%
EventChain
EVC
EventChain
¥3.69 ¥1.15億 ¥125.10万 ¥+0.80 +27.78%
Auxilium
AUX
Auxilium
¥0.76 ¥1.02億 ¥678.31万 ¥+0.11 +18.66%
MoneyToken
IMT
MoneyToken
¥0.01 ¥8023.11万 ¥1950.40 ¥+0.00 +0.00%
Friendz
FDZ
Friendz
¥0.12 ¥7293.37万 ¥455.14万 ¥-0.01 -7.94%
The ChampCoin
TCC
The ChampCoin
¥0.38 ¥6726.76万 ¥1136.20万 ¥-0.02 -7.36%
OTCBTC Token
OTB
OTCBTC Token
¥0.91 ¥6473.89万 ¥91.09万 ¥-0.57 -38.75%
TouchCon
TOC
TouchCon
¥0.22 ¥5040.08万 ¥209.64万 ¥-0.16 -43.20%
IQ.cash
IQ
IQ.cash
¥1.82 ¥3846.86万 ¥1248.45万 ¥+0.04 +2.76%
Beetle Coin
BEET
Beetle Coin
¥0.15 ¥3798.02万 ¥4224.20万 ¥+0.00 +0.96%
BOMB
BOMB
BOMB
¥41.2 ¥3345.17万 ¥1821.18万 ¥-2.99 -6.77%
PKG Token
PKG
PKG Token
¥0 ¥2586.17万 ¥59.20万 ¥-0.00 -21.53%
KanadeCoin
KNDC
KanadeCoin
¥0 ¥2429.82万 ¥1.13万 ¥+0.00 +0.00%
TrueDeck
TDP
TrueDeck
¥0.55 ¥2212.52万 ¥135.47万 ¥+0.02 +5.38%
ShowHand
HAND
ShowHand
¥0 ¥2146.49万 ¥7.49万 ¥+0.00 +10.35%
GoHelpFund
HELP
GoHelpFund
¥0.49 ¥2134.05万 ¥151.00万 ¥-0.02 -4.21%
CryptoSoul
SOUL
CryptoSoul
¥0.07 ¥1992.60万 ¥25.08万 ¥-0.00 -7.31%
Jetcoin
JET
Jetcoin
¥1.64 ¥1598.76万 ¥4916.47万 ¥-0.94 -36.64%
MicroMoney
AMM
MicroMoney
¥0.89 ¥1556.85万 ¥1023.84万 ¥-0.06 -6.79%
MetaMorph
METM
MetaMorph
¥0.1 ¥1493.91万 ¥689.49万 ¥-0.00 -7.04%
Crystal Token
CYL
Crystal Token
¥0.75 ¥1461.78万 ¥1671.73万 ¥-0.20 -21.30%
Netkoin
NTK
Netkoin
¥0 ¥1452.40万 ¥2582.94 ¥-0.00 -9.79%
IGToken
IG
IGToken
¥0 ¥1082.41万 ¥7224.51万 ¥-0.00 -9.45%
Elysian
ELY
Elysian
¥0.09 ¥1073.81万 ¥570.62万 ¥-0.02 -21.36%
Aditus
ADI
Aditus
¥0.04 ¥1029.51万 ¥413.77万 ¥-0.00 -15.97%
SkinCoin
SKIN
SkinCoin
¥0.11 ¥1005.93万 ¥147.31万 ¥-0.00 -3.92%
BitWhite
BTW
BitWhite
¥0.15 ¥975.94万 ¥1110.16万 ¥-0.05 -26.64%
Eltcoin
ELTCOIN
Eltcoin
¥0.11 ¥971.39万 ¥80.14万 ¥+0.01 +19.55%
Ethereum Gold Project
ETGP
Ethereum Gold Project
¥0 ¥594.96万 ¥1.67万 ¥-0.00 -8.05%
EvenCoin
EVN
EvenCoin
¥0.31 ¥492.92万 ¥945.56万 ¥+0.00 +1.95%
BoutsPro
BOUTS
BoutsPro
¥0.09 ¥461.17万 ¥1996.52万 ¥-0.00 -6.53%
Privatix
PRIX
Privatix
¥3.84 ¥422.63万 ¥340.33万 ¥-3.78 -49.70%
Exosis
EXO
Exosis
¥5.77 ¥393.12万 ¥4010.92 ¥-0.52 -8.33%
Jade Currency
JADE
Jade Currency
¥0.05 ¥393.03万 ¥182.53 ¥-0.00 -9.06%
Decentralized Asset Trading Platform
DATP
Decentralized Asset Trading Platform
¥0 ¥345.07万 ¥191.70 ¥-0.00 -8.06%
Xuez Coin
XUEZ
Xuez Coin
¥0.64 ¥287.50万 ¥832.64万 ¥+0.11 +20.77%
Joint Ventures
JOINT
Joint Ventures
¥0.14 ¥257.06万 ¥59.33万 ¥-0.02 -16.39%
Intelligent Trading Foundation
ITT
Intelligent Trading Foundation
¥0.21 ¥203.90万 ¥934.87 ¥-0.08 -28.19%
Ccore
CCO
Ccore
¥0.62 ¥105.79万 ¥5908.33 ¥+0.18 +42.57%
YOLOCash
YLC
YOLOCash
¥0.03 ¥98.73万 ¥315.59万 ¥-0.00 -11.85%
Abitshadow Token
ABST
Abitshadow Token
¥0.01 ¥91.23万 ¥7.11万 ¥+0.00 +18.98%
Paypex
PAYX
Paypex
¥0 ¥31.71万 ¥118.02 ¥+0.00 +0.00%
VOISE
VOISE
VOISE
¥0 ¥16.07万 ¥0.00 ¥+0.00 +0.00%
CMITCOIN
CMIT
CMITCOIN
¥0 ¥0.00 ¥2182.67 ¥-0.00 -6.20%
RealTract
RET
RealTract
¥0.01 ¥0.00 ¥17.64万 ¥+0.00 +231.83%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.04 ¥0.00 ¥2658.13万 ¥+0.00 +17.66%
PlayKey
PKT
PlayKey
¥1.71 ¥0.00 ¥827.66万 ¥-0.14 -8.05%
Tratok
TRAT
Tratok
¥3.17 ¥0.00 ¥22.97万 ¥+0.59 +23.27%
FIDEX Exchange
FEX
FIDEX Exchange
¥0 ¥0.00 ¥26.94万 ¥-0.00 -30.85%
Nasdacoin
NSD
Nasdacoin
¥0.41 ¥0.00 ¥2897.63万 ¥-0.07 -15.54%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
OLXA
OLXA
OLXA
¥0.11 ¥0.00 ¥23.78万 ¥+0.00 +0.00%
S4FE
S4F
S4FE
¥1.67 ¥0.00 ¥2.38億 ¥+0.02 +1.41%
Chimpion
BNANA
Chimpion
¥343.76 ¥0.00 ¥4660.71万 ¥-53.84 -13.54%
Unify
UNIFY
Unify
¥0.49 ¥0.00 ¥147.64万 ¥-0.09 -15.83%
XOVBank
XOV
XOVBank
¥0.03 ¥0.00 ¥1762.56万 ¥-0.00 -3.93%
ERC20
ERC20
ERC20
¥0.1 ¥0.00 ¥481.42万 ¥-0.01 -10.63%
Scrypta
LYRA
Scrypta
¥1.47 ¥0.00 ¥4327.40 ¥-0.12 -8.02%
Save Environment Token
SET
Save Environment Token
¥8.01 ¥0.00 ¥3895.13 ¥+0.00 +0.00%
Kin
KIN
Kin
¥0.01 ¥0.00 ¥7773.28万 ¥-0.00 -11.25%
Digital Ticks
DTX
Digital Ticks
¥4.53 ¥0.00 ¥363.04万 ¥-0.14 -3.18%
EOS TRUST
EOST
EOS TRUST
¥0.05 ¥0.00 ¥529.44 ¥+0.00 +0.00%
Golden Token
GOLD
Golden Token
¥2.25 ¥0.00 ¥666.52万 ¥-0.35 -13.73%
Internet Exchange Token
INEX
Internet Exchange Token
¥0 ¥0.00 ¥4.49万 ¥-0.05 -97.01%
Abulaba
AAA
Abulaba
¥0 ¥0.00 ¥39.55 ¥-0.00 -65.62%
Wixlar
WIX
Wixlar
¥1.09 ¥0.00 ¥4.31万 ¥-0.10 -8.85%
Sakura Bloom
SKB
Sakura Bloom
¥0.02 ¥0.00 ¥870.09万 ¥-0.00 -7.44%
Escroco Emerald
ESCE
Escroco Emerald
¥0.05 ¥0.00 ¥87.36 ¥+0.00 +0.00%