Mercatox上場の仮想通貨一覧

URL : https://mercatox.com/
24H取引量 : 17.53億
世界取引量ランキング : 128位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,972,160	¥36.59兆	¥5.41兆	¥+5.18万	+2.70%
ETH Ethereum	¥61,789	¥7.00兆	¥2.02兆	¥-1890.83	-2.97%
USDT Tether	¥104.28	¥1.94兆	¥7.33兆	¥-0.14	-0.13%
LINK Chainlink	¥1,604.25	¥6282.32億	¥1558.67億	¥-44.23	-2.68%
LTC Litecoin	¥9,124.89	¥6005.56億	¥5217.72億	¥-213.69	-2.29%
EOS EOS	¥365.87	¥3446.56億	¥4364.90億	¥-8.36	-2.23%
USDC USD Coin	¥104.37	¥2990.21億	¥817.17億	¥+0.09	+0.09%
TRX TRON	¥3.69	¥2609.85億	¥2419.92億	¥-0.06	-1.71%
DASH Dash	¥11,641.86	¥1138.36億	¥1358.87億	¥+1153.87	+11.00%
OMG OMG Network	¥445.23	¥624.41億	¥614.33億	¥-6.36	-1.41%
DOGE Dogecoin	¥0.42	¥531.25億	¥232.48億	¥+0.00	+0.46%
BAT Basic Attention Token	¥26.79	¥396.99億	¥186.23億	¥-0.34	-1.27%
ZRX 0x	¥49.69	¥369.69億	¥108.71億	¥+3.10	+6.66%
TUSD TrueUSD	¥104.32	¥325.67億	¥162.77億	¥-0.15	-0.15%
KNC Kyber Network	¥121.05	¥240.89億	¥64.83億	¥+3.93	+3.36%
NANO Nano	¥133.45	¥177.82億	¥42.71億	¥+13.40	+11.16%
GNT Golem	¥14.35	¥142.21億	¥15.08億	¥+2.02	+16.33%
NEXO NEXO	¥24.8	¥139.14億	¥5.24億	¥+0.41	+1.72%
MANA Decentraland	¥9.55	¥126.73億	¥47.05億	¥+0.08	+0.89%
REP Augur	¥1,748.81	¥95.69億	¥20.66億	¥+57.73	+3.41%
BNANA Chimpion	¥187.75	¥70.31億	¥4876.54万	¥+9.02	+5.04%
CVC Civic	¥9.33	¥62.27億	¥42.56億	¥+0.26	+2.94%
DNT district0x	¥5.83	¥43.70億	¥21.77億	¥+1.08	+22.63%
ENG Enigma	¥43.88	¥36.29億	¥1492.54万	¥+1.64	+3.89%
DATA Streamr DATAcoin	¥4.81	¥33.53億	¥2.03億	¥+0.07	+1.51%
REQ Request	¥2.84	¥21.76億	¥5592.83万	¥-0.10	-3.59%
PPT Populous	¥29.48	¥10.70億	¥1.70億	¥+1.56	+5.57%
EVX Everex	¥31.7	¥6.91億	¥6459.29万	¥+1.01	+3.29%
REV Revain	¥1.22	¥5.93億	¥1.10億	¥-0.02	-1.75%
CDT Blox	¥0.8	¥5.37億	¥4782.92万	¥-0.01	-1.27%
DCN Dentacoin	¥0	¥4.52億	¥2201.79万	¥-0.00	-1.13%
NIX NIX	¥8.15	¥3.93億	¥550.21万	¥+0.58	+7.67%
IBTC iBTC	¥1,298,336	¥3.16億	¥1.90億	¥-8.80万	-6.35%
MTH Monetha	¥0.9	¥3.13億	¥3169.53万	¥-0.03	-3.48%
DLT Agrello	¥3.65	¥2.98億	¥2204.65万	¥+0.00	+0.21%
VERI Veritaseum	¥129.2	¥2.77億	¥6.88万	¥-1468.35	-91.91%
AMB Ambrosus	¥1.76	¥2.53億	¥7895.67万	¥+0.07	+4.21%
XAUR Xaurum	¥3.42	¥2.43億	¥140.50万	¥+0.04	+1.37%
INXT Internxt	¥364.99	¥2.29億	¥1815.71万	¥+65.64	+21.93%
DIME Dimecoin	¥0	¥2.06億	¥13.41万	¥-0.00	-16.07%
HYDRO Hydro	¥0.02	¥2.00億	¥236.62万	¥+0.00	+7.10%
BTB Bitball	¥0.31	¥1.99億	¥5287.31万	¥-0.05	-14.86%
BAN Banano	¥0.15	¥1.75億	¥62.55万	¥+0.00	+2.86%
PAR Parachute	¥0.26	¥1.57億	¥2908.97万	¥+0.01	+4.26%
TOC TouchCon	¥0.64	¥1.49億	¥93.24万	¥-0.11	-15.21%
EXRN EXRNchain	¥0	¥1.40億	¥284.51万	¥-0.00	-2.56%
HMQ Humaniq	¥0.7	¥1.32億	¥1636.98万	¥+0.03	+4.62%
AVT Aventus	¥14.8	¥1.19億	¥524.01万	¥-3.95	-21.07%
XSG SnowGem	¥3.93	¥1.19億	¥2142.47万	¥+0.33	+9.40%
TIME chrono.tech	¥144.77	¥1.02億	¥306.29万	¥-1.18	-0.81%
PTM Potentiam	¥2.56	¥9465.75万	¥26.18万	¥+0.13	+5.78%
0XBTC 0xBitcoin	¥13.71	¥9217.56万	¥8774.77万	¥+0.96	+7.56%
QCH QChi	¥4.03	¥8593.26万	¥51.91万	¥-0.04	-1.00%
FREE FREE coin	¥0	¥7186.89万	¥172.02万	¥-0.00	-3.08%
ATL Atlant	¥2.17	¥6570.71万	¥6807.01	¥+0.07	+3.79%
AUX Auxilium	¥0.49	¥6434.75万	¥196.32万	¥-0.09	-15.98%
ETHO Ether-1	¥0.99	¥5422.90万	¥312.04万	¥+0.10	+12.28%
TCC The ChampCoin	¥0.27	¥4868.23万	¥520.20万	¥+0.02	+9.72%
FDZ Friendz	¥0.08	¥4708.62万	¥257.00万	¥+0.02	+45.84%
TDP TrueDeck	¥1.09	¥4375.05万	¥111.22万	¥-0.19	-14.92%
BOMB BOMB	¥53.39	¥4354.90万	¥640.80万	¥-6.93	-11.50%
OTB OTCBTC Token	¥0.56	¥3980.53万	¥44.49万	¥+0.03	+6.34%
DOPE DopeCoin	¥0.22	¥3180.63万	¥69.64万	¥-0.03	-13.09%
EVC EventChain	¥0.96	¥2999.82万	¥85.71万	¥+0.11	+13.71%
IMT MoneyToken	¥0	¥2937.25万	¥23.36万	¥-0.00	-20.67%
BEET Beetle Coin	¥0.11	¥2797.39万	¥6555.15万	¥-0.00	-0.34%
COB Cobinhood	¥0.06	¥2477.48万	¥1.00万	¥+0.02	+57.45%
NTK Netkoin	¥0	¥1799.35万	¥3.76万	¥-0.00	-27.25%
AMM MicroMoney	¥0.95	¥1667.85万	¥308.54万	¥-0.08	-8.42%
JET Jetcoin	¥1.52	¥1483.42万	¥392.49万	¥-0.15	-9.09%
BTW BitWhite	¥0.22	¥1437.11万	¥509.67万	¥+0.00	+3.84%
CYL Crystal Token	¥0.72	¥1412.51万	¥444.28万	¥-0.02	-3.07%
ELY Elysian	¥0.1	¥1099.55万	¥1.43億	¥-0.00	-2.98%
ETHPLO ETHplode	¥0.18	¥948.55万	¥1.91万	¥+0.04	+35.26%
ADI Aditus	¥0.03	¥821.28万	¥481.48万	¥+0.00	+6.51%
XUEZ Xuez Coin	¥1.71	¥770.00万	¥303.25万	¥+0.08	+5.34%
HELP GoHelpFund	¥0.18	¥769.04万	¥55.25万	¥-0.02	-11.92%
HAND ShowHand	¥0	¥724.97万	¥5293.23	¥-0.00	-0.59%
METM MetaMorph	¥0.05	¥681.90万	¥431.37万	¥+0.00	+3.41%
SKIN SkinCoin	¥0.07	¥672.34万	¥41.62万	¥-0.00	-5.68%
PRIX Privatix	¥5.87	¥646.41万	¥221.00万	¥+1.83	+45.45%
KNDC KanadeCoin	¥0	¥642.85万	¥123.97	¥-0.00	-2.82%
SOUL CryptoSoul	¥0.02	¥591.13万	¥2.80万	¥-0.00	-8.44%
KLKS Kalkulus	¥0.3	¥558.29万	¥725.86万	¥+0.02	+9.87%
ELTCOIN Eltcoin	¥0.06	¥535.84万	¥38.50万	¥+0.00	+12.59%
EVN EvenCoin	¥0.23	¥368.62万	¥549.18万	¥+0.01	+5.34%
BOUTS BoutsPro	¥0.06	¥289.39万	¥98.18万	¥-0.02	-25.32%
EXO Exosis	¥4.48	¥289.12万	¥6.49万	¥-0.35	-7.29%
CCO Ccore	¥1.39	¥236.63万	¥640.77	¥+0.39	+40.17%
ITT Intelligent Trading Foundation	¥0.22	¥212.15万	¥221.93万	¥+0.04	+24.93%
JOINT Joint Ventures	¥0.11	¥204.42万	¥19.20万	¥-0.00	-4.63%
IMP Ether Kingdoms Token	¥0.22	¥166.21万	¥467.00万	¥+0.00	+2.50%
BURN BlockBurn	¥0	¥133.98万	¥66.35	¥+0.00	+0.00%
NOTE DNotes	¥0	¥88.78万	¥143.64万	¥-0.00	-21.47%
YLC YOLOCash	¥0.03	¥81.24万	¥146.05万	¥+0.01	+63.33%
ABST Abitshadow Token	¥0	¥58.20万	¥341.47	¥+0.00	+0.00%
TRAT Tratok	¥1.6	¥0.00	¥49.76万	¥+0.00	+0.17%
PKT PlayKey	¥1.41	¥0.00	¥360.96万	¥+0.92	+193.37%
OLXA OLXA	¥0.04	¥0.00	¥7.74万	¥-0.00	-1.52%
CL Coinlancer	¥0.21	¥0.00	¥12.16	¥-0.08	-28.40%
ERC20 ERC20	¥1.4	¥0.00	¥236.20万	¥-0.15	-9.98%
SKB Sakura Bloom	¥0.02	¥0.00	¥194.31万	¥-0.00	-3.71%
THX Thorenext	¥47.44	¥0.00	¥40.45万	¥+1.98	+4.36%
RET RealTract	¥0	¥0.00	¥7.37万	¥-0.00	-4.80%
UNIFY Unify	¥2.26	¥0.00	¥49.61万	¥+0.68	+43.66%
NSD Nasdacoin	¥2.32	¥0.00	¥1754.46万	¥-0.07	-3.17%
LEDU Education Ecosystem	¥1.11	¥0.00	¥1126.55万	¥-0.02	-2.61%
NOAHP Noah Platinum	¥0.01	¥0.00	¥51.42万	¥+0.00	+5.80%
INEX Internet Exchange Token	¥0.02	¥0.00	¥1.82万	¥+0.01	+2,685.98%
KNT Knekted	¥0.01	¥0.00	¥50.38	¥+0.00	+1.58%
DTX Digital Ticks	¥7.51	¥0.00	¥108.09万	¥+0.72	+10.63%
XOV XOVBank	¥0.01	¥0.00	¥1079.90万	¥-0.00	-17.18%
S4F S4FE	¥6.43	¥0.00	¥3.25億	¥+0.67	+11.76%
GRT Global Rental Token	¥0.02	¥0.00	¥1592.80	¥+0.00	+2.12%
PLBT Polybius	¥99.33	¥0.00	¥69.97万	¥+3.51	+3.67%
DGMT DigiMax	¥0	¥0.00	¥95.77	¥+0.00	+0.00%
GOLD Golden Token	¥1.64	¥0.00	¥282.93万	¥+0.02	+1.36%
LYRA Scrypta	¥1.86	¥0.00	¥5605.36	¥-0.07	-4.00%
KIN Kin	¥0	¥0.00	¥1591.38万	¥+0.00	+0.44%
XLAB XCELTOKEN PLUS	¥0	¥0.00	¥146.71万	¥-0.00	-47.29%
CPLO Cpollo	¥0.01	¥0.00	¥0.00	¥+0.00	+0.00%
CAJ Cajutel	¥104.14	¥0.00	¥4.60万	¥+7.31	+7.54%
VDG VeriDocGlobal	¥0.06	¥0.00	¥566.60万	¥-0.02	-30.23%
DSR Desire	¥0.49	¥0.00	¥142.88万	¥+0.22	+85.34%
F1C Future1Coin	¥0.02	¥0.00	¥81.60万	¥-0.00	-3.45%
WIX Wixlar	¥0.64	¥0.00	¥6.92万	¥+0.04	+7.34%