Mercatox上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥938,245 ¥16.91兆 ¥2.83兆 ¥-1.28万 -1.35%
Ethereum
ETH
Ethereum
¥20,020 ¥2.17兆 ¥9716.43億 ¥-279.55 -1.38%
Bitcoin Cash
BCH
Bitcoin Cash
¥30,020 ¥5436.83億 ¥3041.87億 ¥-995.39 -3.21%
Litecoin
LTC
Litecoin
¥6,420.95 ¥4082.83億 ¥2695.80億 ¥-174.08 -2.64%
EOS
EOS
EOS
¥367.97 ¥3793.93億 ¥2231.54億 ¥-6.41 -1.71%
Bitcoin SV
BSV
Bitcoin SV
¥13,727.33 ¥2484.76億 ¥871.43億 ¥-148.80 -1.07%
TRON
TRX
TRON
¥2.1 ¥1387.45億 ¥1085.20億 ¥-0.05 -2.46%
Dash
DASH
Dash
¥7,464.04 ¥678.62億 ¥403.58億 ¥-130.03 -1.71%
Basic Attention Token
BAT
Basic Attention Token
¥28.24 ¥383.32億 ¥74.57億 ¥+1.64 +6.15%
Dogecoin
DOGE
Dogecoin
¥0.29 ¥348.84億 ¥81.50億 ¥-0.00 -2.05%
0x
ZRX
0x
¥31.38 ¥188.85億 ¥62.30億 ¥-0.91 -2.82%
OmiseGo
OMG
OmiseGo
¥106.55 ¥149.50億 ¥134.17億 ¥-1.02 -0.95%
Nano
NANO
Nano
¥104.28 ¥138.95億 ¥4.79億 ¥-6.64 -5.99%
Augur
REP
Augur
¥1,216.73 ¥133.67億 ¥8.81億 ¥-24.08 -1.94%
Aeternity
AE
Aeternity
¥25.41 ¥85.55億 ¥46.17億 ¥-0.36 -1.41%
NEXO
NEXO
NEXO
¥11.44 ¥64.15億 ¥11.94億 ¥-0.01 -0.14%
ERC20
ERC20
ERC20
¥5.75 ¥51.67億 ¥589.11万 ¥-0.02 -0.37%
Golem
GNT
Golem
¥4.83 ¥47.28億 ¥13.60億 ¥-0.09 -1.90%
Decentraland
MANA
Decentraland
¥3.17 ¥42.19億 ¥8.13億 ¥-0.07 -2.34%
Kyber Network
KNC
Kyber Network
¥19.29 ¥32.48億 ¥7.57億 ¥-0.56 -2.87%
Civic
CVC
Civic
¥4.7 ¥31.59億 ¥5.02億 ¥+0.17 +3.77%
Enigma
ENG
Enigma
¥32.21 ¥25.34億 ¥1.38億 ¥-0.40 -1.23%
Revain
R
Revain
¥4.96 ¥24.01億 ¥5012.42万 ¥-0.34 -6.54%
Populous
PPT
Populous
¥63.09 ¥22.83億 ¥2.92億 ¥+3.70 +6.23%
Dentacoin
DCN
Dentacoin
¥0 ¥17.44億 ¥1045.88万 ¥-0.00 -6.76%
CREDITS
CS
CREDITS
¥8.98 ¥15.04億 ¥5.70億 ¥+0.92 +11.54%
Wixlar
WIX
Wixlar
¥0.49 ¥12.28億 ¥87.55万 ¥+0.01 +2.97%
Request Network
REQ
Request Network
¥1.59 ¥12.27億 ¥1376.72万 ¥+0.00 +0.18%
B2BX
B2B
B2BX
¥61.34 ¥10.22億 ¥503.44万 ¥+4.50 +7.91%
Blox
CDT
Blox
¥1.38 ¥9.36億 ¥7097.56万 ¥-0.09 -6.32%
Streamr DATAcoin
DATA
Streamr DATAcoin
¥1.3 ¥8.99億 ¥1726.56万 ¥-0.02 -1.79%
Tratok
TRAT
Tratok
¥0.26 ¥8.74億 ¥4162.48万 ¥-0.00 -1.08%
Everex
EVX
Everex
¥36.33 ¥7.96億 ¥2.45億 ¥-0.94 -2.53%
LockTrip
LOC
LockTrip
¥47.89 ¥7.83億 ¥141.46万 ¥-2.02 -4.07%
Insolar
INS
Insolar
¥20.14 ¥7.35億 ¥13.23億 ¥+0.06 +0.34%
Monetha
MTH
Monetha
¥1.47 ¥5.10億 ¥1224.28万 ¥-0.05 -3.71%
district0x
DNT
district0x
¥0.67 ¥5.09億 ¥1368.61万 ¥-0.02 -3.82%
Ambrosus
AMB
Ambrosus
¥3.33 ¥4.83億 ¥3.14億 ¥+0.13 +4.26%
Banana Token
BNANA
Banana Token
¥12.14 ¥4.42億 ¥2398.15万 ¥+0.11 +0.97%
Aeron
ARN
Aeron
¥19.61 ¥3.92億 ¥8937.99万 ¥-0.47 -2.36%
Agrello
DLT
Agrello
¥4.82 ¥3.86億 ¥1435.80万 ¥-0.10 -2.17%
Xaurum
XAUR
Xaurum
¥4.49 ¥3.44億 ¥176.24万 ¥-0.20 -4.33%
Veritaseum
VERI
Veritaseum
¥129.2 ¥2.77億 ¥6.88万 ¥-1468.35 -91.91%
NIX
NIX
NIX
¥6.31 ¥2.72億 ¥957.13万 ¥+0.87 +16.16%
Helbiz
HBZ
Helbiz
¥0.26 ¥2.54億 ¥248.00万 ¥-0.03 -10.63%
TouchCon
TOC
TouchCon
¥1.59 ¥2.41億 ¥246.00万 ¥+0.76 +93.05%
KickCoin
KICK
KickCoin
¥0.03 ¥1.65億 ¥345.85万 ¥-0.00 -3.39%
Kin
KIN
Kin
¥0 ¥1.58億 ¥3942.22万 ¥-0.00 -6.10%
Beetle Coin
BEET
Beetle Coin
¥0.74 ¥1.52億 ¥3.33億 ¥+0.01 +2.24%
Friendz
FDZ
Friendz
¥0.23 ¥1.37億 ¥455.56万 ¥-0.01 -6.99%
Atlant
ATL
Atlant
¥4.3 ¥1.30億 ¥1.45万 ¥-1.56 -26.66%
Education Ecosystem
LEDU
Education Ecosystem
¥0.56 ¥1.21億 ¥138.32万 ¥-0.00 -1.09%
ETERBASE
XBASE
ETERBASE
¥0.27 ¥1.20億 ¥6910.43万 ¥-0.00 -2.05%
Cloakcoin
CLOAK
Cloakcoin
¥22.32 ¥1.19億 ¥99.34万 ¥+3.12 +16.27%
Chronobank
TIME
Chronobank
¥164.36 ¥1.16億 ¥255.54万 ¥-12.99 -7.33%
MoneyToken
IMT
MoneyToken
¥0.01 ¥1.15億 ¥345.81万 ¥-0.00 -13.00%
Humaniq
HMQ
Humaniq
¥0.6 ¥1.13億 ¥822.61万 ¥+0.00 +1.11%
Aventus
AVT
Aventus
¥13.57 ¥1.09億 ¥134.97万 ¥-0.97 -6.70%
Bitcoin Green
BITG
Bitcoin Green
¥10.48 ¥1.03億 ¥45.18万 ¥-0.52 -4.82%
Sakura Bloom
SKB
Sakura Bloom
¥0.03 ¥9667.63万 ¥105.23万 ¥-0.00 -22.23%
BOMB
BOMB
BOMB
¥117.38 ¥9205.32万 ¥676.31万 ¥+14.44 +14.03%
Banano
BAN
Banano
¥0.09 ¥7639.64万 ¥139.02万 ¥-0.00 -4.60%
Bitball
BTB
Bitball
¥0.17 ¥6944.37万 ¥61.02万 ¥+0.02 +13.93%
Paypex
PAYX
Paypex
¥1 ¥6866.16万 ¥404.57万 ¥+0.06 +7.35%
QChi
QCH
QChi
¥3.16 ¥6572.72万 ¥2109.32万 ¥-0.06 -1.92%
DNotes
NOTE
DNotes
¥0.37 ¥6571.11万 ¥511.13万 ¥-0.03 -8.74%
0xBitcoin
0XBTC
0xBitcoin
¥11.21 ¥5987.95万 ¥8823.66万 ¥-0.43 -3.74%
Internxt
INXT
Internxt
¥85.93 ¥5408.99万 ¥597.04万 ¥-2.25 -2.55%
OTCBTC Token
OTB
OTCBTC Token
¥1.12 ¥4036.88万 ¥29.93万 ¥-0.02 -2.25%
SnowGem
XSG
SnowGem
¥2.01 ¥3958.75万 ¥658.78万 ¥-0.24 -11.03%
Potentiam
PTM
Potentiam
¥1 ¥3715.52万 ¥38.50万 ¥-0.03 -3.30%
Ether-1
ETHO
Ether-1
¥0.93 ¥3585.11万 ¥134.89万 ¥-0.01 -1.47%
The ChampCoin
TCC
The ChampCoin
¥0.19 ¥3309.98万 ¥89.38万 ¥-0.00 -3.20%
Privatix
PRIX
Privatix
¥26.58 ¥2915.24万 ¥12.57万 ¥+8.02 +43.22%
Crystal Token
CYL
Crystal Token
¥1.41 ¥2742.18万 ¥359.92万 ¥+0.02 +1.48%
EvenCoin
EVN
EvenCoin
¥1.67 ¥2686.72万 ¥7885.95万 ¥-0.04 -2.51%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥2.24 ¥2651.03万 ¥258.66万 ¥-0.05 -2.55%
Bitether
BTR
Bitether
¥0.09 ¥2452.22万 ¥108.41万 ¥-0.00 -1.11%
TrueDeck
TDP
TrueDeck
¥0.57 ¥2262.83万 ¥209.08万 ¥-0.01 -1.76%
DopeCoin
DOPE
DopeCoin
¥0.16 ¥2177.48万 ¥34.04万 ¥-0.00 -1.01%
Eroscoin
ERO
Eroscoin
¥0.11 ¥2096.63万 ¥5.35万 ¥-0.08 -43.88%
Aditus
ADI
Aditus
¥0.08 ¥2039.21万 ¥493.09万 ¥-0.00 -5.07%
Cobinhood
COB
Cobinhood
¥0.05 ¥1938.32万 ¥48.80万 ¥-0.00 -17.28%
Arionum
ARO
Arionum
¥0.12 ¥1924.60万 ¥881.13万 ¥-0.00 -1.34%
GoHelpFund
HELP
GoHelpFund
¥0.43 ¥1883.94万 ¥279.62万 ¥-0.00 -1.59%
Auxilium
AUX
Auxilium
¥0.16 ¥1828.47万 ¥57.48万 ¥+0.00 +1.74%
Parachute
PAR
Parachute
¥0.04 ¥1637.21万 ¥11.05万 ¥+0.00 +2.76%
Elysian
ELY
Elysian
¥0.14 ¥1586.52万 ¥718.83万 ¥+0.05 +58.40%
MetaMorph
METM
MetaMorph
¥0.1 ¥1412.82万 ¥318.41万 ¥+0.00 +6.02%
Globex
GEX
Globex
¥0 ¥1359.78万 ¥1580.46 ¥-0.00 -1.01%
ArbitrageCT
ARCT
ArbitrageCT
¥0.03 ¥1318.09万 ¥225.35 ¥-0.00 -3.66%
SteepCoin
STEEP
SteepCoin
¥0.02 ¥1311.13万 ¥2.23万 ¥+0.00 +98.22%
EventChain
EVC
EventChain
¥0.39 ¥1212.41万 ¥44.94万 ¥-0.01 -2.56%
Autonio
NIO
Autonio
¥0.13 ¥1176.95万 ¥4659.95 ¥+0.01 +15.77%
Invacio
INV
Invacio
¥0.61 ¥1082.51万 ¥43.73万 ¥-0.00 -0.42%
Exosis
EXO
Exosis
¥23.45 ¥1074.10万 ¥167.03万 ¥-1.31 -5.33%
Kalkulus
KLKS
Kalkulus
¥0.48 ¥839.88万 ¥480.19万 ¥-0.07 -13.25%
BitcoinToken
BTK
BitcoinToken
¥0 ¥831.28万 ¥12.25万 ¥-0.00 -1.56%
BoutsPro
BOUTS
BoutsPro
¥0.17 ¥810.48万 ¥392.31万 ¥+0.01 +12.28%
Bonpay
BON
Bonpay
¥0.85 ¥807.42万 ¥19.11万 ¥+0.00 +1.16%
Ethereum Gold Project
ETGP
Ethereum Gold Project
¥0 ¥787.44万 ¥112.61万 ¥+0.00 +6.07%
BitWhite
BTW
BitWhite
¥0.12 ¥772.93万 ¥23.06万 ¥+0.00 +3.00%
MicroMoney
AMM
MicroMoney
¥0.44 ¥722.23万 ¥137.51万 ¥+0.02 +6.92%
Jetcoin
JET
Jetcoin
¥0.95 ¥699.80万 ¥265.76万 ¥-0.11 -11.13%
CryptoSoul
SOUL
CryptoSoul
¥0.02 ¥645.10万 ¥30.94万 ¥-0.00 -2.63%
HeartBout
HB
HeartBout
¥0.34 ¥633.26万 ¥35.71万 ¥-0.00 -1.49%
Charg Coin
CHG
Charg Coin
¥1.25 ¥609.10万 ¥19.92万 ¥+0.26 +27.44%
SkinCoin
SKIN
SkinCoin
¥0.06 ¥547.19万 ¥21.89万 ¥-0.00 -3.99%
Netkoin
NTK
Netkoin
¥0 ¥456.85万 ¥4663.55 ¥-0.00 -25.16%
Intelligent Trading Foundation
ITT
Intelligent Trading Foundation
¥0.43 ¥423.63万 ¥73.49万 ¥-0.18 -30.15%
Ether Kingdoms Token
IMP
Ether Kingdoms Token
¥0.5 ¥331.98万 ¥192.30万 ¥+0.00 +0.58%
Xuez Coin
XUEZ
Xuez Coin
¥0.7 ¥299.44万 ¥224.05万 ¥-0.10 -12.96%
Joint Ventures
JOINT
Joint Ventures
¥0.19 ¥272.40万 ¥11.45万 ¥+0.04 +32.85%
Alpha Coin
APC
Alpha Coin
¥0.03 ¥223.11万 ¥218.72万 ¥-0.00 -1.66%
Eltcoin
ELTCOIN
Eltcoin
¥0.02 ¥220.33万 ¥13.94万 ¥+0.00 +7.82%
Herbalist Token
HERB
Herbalist Token
¥0 ¥220.26万 ¥124.18万 ¥-0.00 -2.72%
CyberMusic
CYMT
CyberMusic
¥0 ¥197.17万 ¥212.84万 ¥-0.00 -10.36%
Tourist Token
TOTO
Tourist Token
¥0 ¥164.70万 ¥149.39万 ¥+0.00 +13.69%
Ccore
CCO
Ccore
¥0.96 ¥163.28万 ¥927.18 ¥-0.23 -19.68%
Mainstream For The Underground
MFTU
Mainstream For The Underground
¥0 ¥96.34万 ¥19.23 ¥+0.00 +0.00%
YOLOCash
YLC
YOLOCash
¥0.02 ¥58.27万 ¥30.99万 ¥-0.00 -7.62%
Thar token
THAR
Thar token
¥4.56 ¥0.00 ¥2780.08 ¥-0.28 -5.85%
PlayKey
PKT
PlayKey
¥2.8 ¥0.00 ¥257.76万 ¥-0.27 -8.98%
Future1Coin
F1C
Future1Coin
¥0.12 ¥0.00 ¥38.80万 ¥+0.00 +0.99%
Cajutel
CAJ
Cajutel
¥271.73 ¥0.00 ¥167.38万 ¥-3.78 -1.37%
Escroco Emerald
ESCE
Escroco Emerald
¥0 ¥0.00 ¥26.30 ¥+0.00 +65.36%
iBTC
IBTC
iBTC
¥1,363,964 ¥0.00 ¥4.34万 ¥+1.82万 +1.36%
S4FE
S4F
S4FE
¥3.54 ¥0.00 ¥26.75万 ¥-0.07 -2.09%
SiaCashCoin
SCC
SiaCashCoin
¥0 ¥0.00 ¥38.60万 ¥-0.00 -10.26%
Scrypta
LYRA
Scrypta
¥3.05 ¥0.00 ¥99.80 ¥-0.52 -14.58%
Digital Ticks
DTX
Digital Ticks
¥5.09 ¥0.00 ¥54.32万 ¥-1.98 -28.09%
Noah Coin
NOAH
Noah Coin
¥0.02 ¥0.00 ¥5.11万 ¥-0.00 -2.21%
Nasdacoin
NSD
Nasdacoin
¥7.47 ¥0.00 ¥3846.96万 ¥+0.54 +7.95%
RealTract
RET
RealTract
¥0.08 ¥0.00 ¥1897.62万 ¥-0.01 -10.97%
Unify
UNIFY
Unify
¥0.72 ¥0.00 ¥31.13万 ¥+0.03 +4.63%
Paycent
PYN
Paycent
¥0.7 ¥0.00 ¥1130.31万 ¥+0.01 +2.34%
CyberFM
CYFM
CyberFM
¥0 ¥0.00 ¥0.00 ¥-0.00 -9.10%
Thorenext
THX
Thorenext
¥2.24 ¥0.00 ¥3484.47 ¥+0.54 +32.30%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
XOVBank
XOV
XOVBank
¥0 ¥0.00 ¥297.53万 ¥+0.00 +9.66%
OLXA
OLXA
OLXA
¥0.03 ¥0.00 ¥50.00万 ¥+0.00 +33.07%
VeriDocGlobal
VDG
VeriDocGlobal
¥0.05 ¥0.00 ¥537.70万 ¥-0.00 -2.45%