Sistemkoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥973,770 ¥17.68兆 ¥4.48兆 ¥+1.62万 +1.70%
Ethereum
ETH
Ethereum
¥18,518.08 ¥2.02兆 ¥1.75兆 ¥+595.73 +3.32%
XRP
XRP
XRP
¥25.73 ¥1.12兆 ¥2390.99億 ¥+0.64 +2.58%
Bitcoin Cash
BCH
Bitcoin Cash
¥38,001 ¥6926.70億 ¥6024.26億 ¥+2365.00 +6.64%
Bitcoin SV
BSV
Bitcoin SV
¥32,386 ¥5944.21億 ¥4990.53億 ¥-1821.28 -5.32%
Tether
USDT
Tether
¥109.97 ¥4716.53億 ¥5.56兆 ¥-0.10 -0.10%
Litecoin
LTC
Litecoin
¥6,580.19 ¥4195.89億 ¥4048.23億 ¥+320.64 +5.12%
EOS
EOS
EOS
¥427.99 ¥4109.45億 ¥5547.48億 ¥+22.25 +5.48%
Cardano
ADA
Cardano
¥4.71 ¥1465.49億 ¥153.57億 ¥+0.21 +4.81%
Stellar
XLM
Stellar
¥6.31 ¥1261.89億 ¥313.90億 ¥+0.42 +7.29%
TRON
TRX
TRON
¥1.91 ¥1261.49億 ¥1650.94億 ¥+0.06 +3.67%
Dash
DASH
Dash
¥13,059.73 ¥1211.62億 ¥1851.78億 ¥-581.75 -4.26%
NEO
NEO
NEO
¥1,256.8 ¥885.99億 ¥578.21億 ¥+46.05 +3.80%
Zcash
ZEC
Zcash
¥5,951.31 ¥510.12億 ¥512.60億 ¥+472.35 +8.62%
USD Coin
USDC
USD Coin
¥110.29 ¥491.15億 ¥451.83億 ¥+0.04 +0.04%
Ontology
ONT
Ontology
¥76.83 ¥489.70億 ¥182.33億 ¥+2.84 +3.84%
Maker
MKR
Maker
¥55,214 ¥481.49億 ¥2.64億 ¥-1069.90 -1.90%
Basic Attention Token
BAT
Basic Attention Token
¥24.64 ¥350.64億 ¥64.60億 ¥+0.62 +2.61%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥321.03億 ¥96.32億 ¥+0.00 +0.18%
Paxos Standard
PAX
Paxos Standard
¥110.47 ¥252.42億 ¥571.72億 ¥-0.11 -0.10%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,371.68 ¥239.93億 ¥61.30億 ¥-73.62 -5.09%
Qtum
QTUM
Qtum
¥221.46 ¥212.45億 ¥468.78億 ¥+13.59 +6.54%
0x
ZRX
0x
¥27.25 ¥164.78億 ¥58.20億 ¥-0.00 -0.01%
TrueUSD
TUSD
TrueUSD
¥110.22 ¥159.79億 ¥1338.62億 ¥-0.35 -0.32%
Holo
HOT
Holo
¥0.08 ¥139.48億 ¥12.94億 ¥-0.00 -1.99%
OmiseGo
OMG
OmiseGo
¥86.51 ¥121.18億 ¥88.82億 ¥+2.76 +3.29%
Dai
DAI
Dai
¥110.15 ¥100.00億 ¥7.09億 ¥-0.12 -0.11%
Waves
WAVES
Waves
¥96.71 ¥96.70億 ¥69.27億 ¥+1.27 +1.33%
Horizen
ZEN
Horizen
¥1,163.9 ¥95.67億 ¥2.57億 ¥+13.45 +1.17%
DigiByte
DGB
DigiByte
¥0.75 ¥95.46億 ¥2.35億 ¥+0.03 +4.44%
BitTorrent
BTT
BitTorrent
¥0.04 ¥87.79億 ¥78.16億 ¥+0.00 +5.66%
Verge
XVG
Verge
¥0.43 ¥69.58億 ¥3.46億 ¥+0.00 +2.30%
Aeternity
AE
Aeternity
¥18.01 ¥61.90億 ¥12.34億 ¥+0.52 +3.00%
Zilliqa
ZIL
Zilliqa
¥0.58 ¥59.41億 ¥8.85億 ¥+0.02 +4.19%
BitShares
BTS
BitShares
¥2.09 ¥56.46億 ¥10.86億 ¥+0.10 +5.53%
Zcoin
XZC
Zcoin
¥553.81 ¥51.30億 ¥38.22億 ¥+1.82 +0.33%
Electroneum
ETN
Electroneum
¥0.44 ¥43.98億 ¥2082.22万 ¥-0.00 -0.38%
Golem
GNT
Golem
¥3.65 ¥35.68億 ¥5.41億 ¥+0.12 +3.67%
Pundi X
NPXS
Pundi X
¥0.02 ¥35.60億 ¥13.81億 ¥+0.00 +2.04%
Dent
DENT
Dent
¥0.02 ¥15.20億 ¥2011.84万 ¥+0.00 +0.83%
Groestlcoin
GRS
Groestlcoin
¥18.87 ¥14.00億 ¥10.15億 ¥-0.22 -1.17%
Syscoin
SYS
Syscoin
¥2.42 ¥13.93億 ¥2152.66万 ¥+0.09 +4.15%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥696.7 ¥6.27億 ¥128.20万 ¥+149.74 +27.38%
Ankr Network
ANKR
Ankr Network
¥0.16 ¥6.24億 ¥1.69億 ¥+0.01 +6.93%
Achain
ACT
Achain
¥0.67 ¥5.78億 ¥5864.45万 ¥-0.00 -0.22%
WePower
WPR
WePower
¥0.71 ¥4.31億 ¥4731.74万 ¥-0.01 -2.22%
NAGA
NGC
NAGA
¥3.39 ¥2.63億 ¥1.41万 ¥-0.27 -7.58%
TokenPay
TPAY
TokenPay
¥11.71 ¥2.43億 ¥4676.41万 ¥+1.08 +10.21%
The Abyss
ABYSS
The Abyss
¥0.98 ¥2.34億 ¥1702.17万 ¥+0.01 +1.60%
Vexanium
VEX
Vexanium
¥0.31 ¥2.18億 ¥627.57万 ¥+0.00 +0.25%
Callisto Network
CLO
Callisto Network
¥0.09 ¥2.10億 ¥1419.04万 ¥-0.00 -2.07%
Nexty
NTY
Nexty
¥0 ¥1.77億 ¥21.30万 ¥+0.00 +10.89%
Helbiz
HBZ
Helbiz
¥0.16 ¥1.60億 ¥206.93万 ¥-0.00 -5.65%
PACcoin
$PAC
PACcoin
¥0.02 ¥1.56億 ¥78.96万 ¥+0.00 +0.90%
Bitcoin Green
BITG
Bitcoin Green
¥13.84 ¥1.40億 ¥441.11万 ¥+2.00 +16.93%
Tolar
TOL
Tolar
¥0.37 ¥9448.22万 ¥1870.85万 ¥-0.00 -1.07%
Conceal
CCX
Conceal
¥13.35 ¥7632.46万 ¥2637.18万 ¥-0.30 -2.25%
Deex
DEEX
Deex
¥1.4 ¥6887.73万 ¥7.77万 ¥+0.06 +5.23%
MainCoin
MNC
MainCoin
¥0.23 ¥6601.14万 ¥201.79万 ¥-0.00 -1.89%
CVCoin
CVN
CVCoin
¥3.88 ¥5814.02万 ¥583.52万 ¥+0.54 +16.41%
Bitcoin Private
BTCP
Bitcoin Private
¥10.72 ¥5096.55万 ¥9.08万 ¥-2.30 -17.68%
NeuroChain
NCC
NeuroChain
¥0.12 ¥4895.42万 ¥185.17万 ¥-0.01 -9.20%
Pirl
PIRL
Pirl
¥0.72 ¥4534.96万 ¥14.13万 ¥+0.01 +2.41%
GoByte
GBX
GoByte
¥6.61 ¥4452.03万 ¥54.00万 ¥+0.13 +2.06%
SafeInsure
SINS
SafeInsure
¥9.3 ¥3944.60万 ¥3133.59万 ¥-0.13 -1.40%
Utrum
OOT
Utrum
¥0.14 ¥2969.54万 ¥1.26万 ¥-0.04 -26.48%
CryptoDezireCash
CDZC
CryptoDezireCash
¥5.92 ¥1763.39万 ¥3.73万 ¥-0.64 -9.86%
Bezop
BEZ
Bezop
¥0.31 ¥1733.88万 ¥2826.01万 ¥+0.03 +12.39%
MyWish
WISH
MyWish
¥1.27 ¥1389.73万 ¥2.17万 ¥+0.14 +12.59%
Exosis
EXO
Exosis
¥20.16 ¥990.79万 ¥183.69万 ¥+0.93 +4.89%
GravityCoin
GXX
GravityCoin
¥2.8 ¥871.06万 ¥9.66万 ¥-0.09 -3.36%
BitCoen
BEN
BitCoen
¥0.79 ¥550.55万 ¥6702.11 ¥+0.01 +1.31%
Veros
VRS
Veros
¥0.17 ¥535.33万 ¥88.81万 ¥+0.01 +11.21%
Worldcore
WRC
Worldcore
¥0.03 ¥522.94万 ¥6826.16 ¥+0.00 +0.70%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.18 ¥428.63万 ¥9.83万 ¥+0.00 +5.97%
XGOX
XGOX
XGOX
¥0 ¥270.99万 ¥989.78 ¥-0.00 -1.12%
Blocklancer
LNC
Blocklancer
¥0.02 ¥195.82万 ¥2317.33 ¥-0.00 -5.12%
Cashbery Coin
CBC
Cashbery Coin
¥0.2 ¥118.49万 ¥1326.21 ¥-0.00 -4.08%
HavEtherToken
HET
HavEtherToken
¥0.87 ¥48.74万 ¥1026.95 ¥+0.01 +1.82%
IG Gold
IGG
IG Gold
¥0.01 ¥0.00 ¥54.67万 ¥+0.00 +6.38%
QUSD
QUSD
QUSD
¥1.33 ¥0.00 ¥16.26万 ¥+0.01 +0.81%
Ontology Gas
ONG
Ontology Gas
¥12.28 ¥0.00 ¥4.18億 ¥+0.13 +1.11%
Qubitica
QBIT
Qubitica
¥3,089.79 ¥0.00 ¥1302.41万 ¥+95.27 +3.18%
Kuende
KUE
Kuende
¥0 ¥0.00 ¥3578.16 ¥-0.00 -10.56%
Yield Coin
YLD
Yield Coin
¥0.46 ¥0.00 ¥6026.73 ¥+0.03 +8.81%
EveryCoin
EVY
EveryCoin
¥0.03 ¥0.00 ¥31.68万 ¥+0.00 +1.62%
BravoCoin
BRV
BravoCoin
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Bittwatt
BWT
Bittwatt
¥0.19 ¥0.00 ¥7150.62 ¥-0.00 -3.10%
Commercium
CMM
Commercium
¥0.38 ¥0.00 ¥5.50万 ¥+0.13 +58.93%
ADIOMAN
ADMN
ADIOMAN
¥0 ¥0.00 ¥0.13 ¥+0.00 +2.99%
AirWire
WIRE
AirWire
¥0.08 ¥0.00 ¥4.79万 ¥+0.01 +16.34%
Max Property Group
MPG
Max Property Group
¥0.43 ¥0.00 ¥179.90万 ¥+0.00 +1.71%
AgaveCoin
AGVC
AgaveCoin
¥6.71 ¥0.00 ¥189.69万 ¥+0.19 +3.01%
Swiftlance Token
SWL
Swiftlance Token
¥0 ¥0.00 ¥33.08万 ¥+0.00 +2.97%
Mirai
MRI
Mirai
¥0.09 ¥0.00 ¥1.46万 ¥+0.01 +13.93%