Sistemkoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥939,734 ¥16.95兆 ¥2.65兆 ¥-1.43万 -1.50%
Ethereum
ETH
Ethereum
¥20,061 ¥2.17兆 ¥8950.97億 ¥-310.42 -1.52%
XRP
XRP
XRP
¥29.12 ¥1.26兆 ¥1723.99億 ¥-0.52 -1.77%
Bitcoin Cash
BCH
Bitcoin Cash
¥29,956 ¥5423.58億 ¥3033.60億 ¥-779.45 -2.54%
Tether
USDT
Tether
¥108.35 ¥4649.76億 ¥2.83兆 ¥-0.40 -0.37%
Litecoin
LTC
Litecoin
¥6,413.88 ¥4083.42億 ¥2618.89億 ¥-186.84 -2.83%
EOS
EOS
EOS
¥367.97 ¥3797.86億 ¥2270.85億 ¥-7.31 -1.95%
Bitcoin SV
BSV
Bitcoin SV
¥13,604.37 ¥2463.07億 ¥817.41億 ¥-351.92 -2.52%
Stellar
XLM
Stellar
¥8.01 ¥1604.58億 ¥185.26億 ¥-0.26 -3.25%
Cardano
ADA
Cardano
¥4.62 ¥1436.26億 ¥89.47億 ¥-0.08 -1.88%
TRON
TRX
TRON
¥2.09 ¥1383.25億 ¥1081.13億 ¥-0.08 -4.12%
NEO
NEO
NEO
¥1,364.09 ¥962.08億 ¥527.97億 ¥-51.77 -3.66%
Dash
DASH
Dash
¥7,460.53 ¥679.23億 ¥375.77億 ¥-116.26 -1.53%
Ontology
ONT
Ontology
¥94.9 ¥670.36億 ¥164.58億 ¥-5.26 -5.26%
Maker
MKR
Maker
¥70,308 ¥521.86億 ¥5.77億 ¥-718.30 -1.01%
USD Coin
USDC
USD Coin
¥108.62 ¥479.90億 ¥209.54億 ¥-0.30 -0.28%
Basic Attention Token
BAT
Basic Attention Token
¥27.32 ¥371.65億 ¥73.73億 ¥-0.10 -0.38%
Dogecoin
DOGE
Dogecoin
¥0.29 ¥352.66億 ¥83.06億 ¥-0.00 -1.11%
Zcash
ZEC
Zcash
¥3,959.74 ¥310.32億 ¥148.49億 ¥-46.16 -1.15%
Paxos Standard
PAX
Paxos Standard
¥108.73 ¥252.99億 ¥208.47億 ¥-0.21 -0.19%
Qtum
QTUM
Qtum
¥249.5 ¥240.20億 ¥435.49億 ¥+4.88 +1.99%
0x
ZRX
0x
¥31.58 ¥189.98億 ¥29.93億 ¥-1.04 -3.21%
Holo
HOT
Holo
¥0.11 ¥189.78億 ¥14.84億 ¥-0.00 -1.88%
TrueUSD
TUSD
TrueUSD
¥108.77 ¥182.03億 ¥406.22億 ¥-0.03 -0.03%
OmiseGo
OMG
OmiseGo
¥111.22 ¥155.98億 ¥143.01億 ¥+3.36 +3.11%
Bitcoin Gold
BTG
Bitcoin Gold
¥885.26 ¥155.06億 ¥11.61億 ¥-35.04 -3.81%
Dai
DAI
Dai
¥109.61 ¥112.25億 ¥5.16億 ¥-0.08 -0.08%
BitTorrent
BTT
BitTorrent
¥0.05 ¥97.48億 ¥74.48億 ¥-0.00 -2.83%
DigiByte
DGB
DigiByte
¥0.76 ¥95.42億 ¥1.61億 ¥-0.00 -0.68%
Aeternity
AE
Aeternity
¥25.19 ¥84.69億 ¥61.00億 ¥-0.57 -2.24%
Waves
WAVES
Waves
¥83.36 ¥83.24億 ¥40.65億 ¥-2.00 -2.34%
Verge
XVG
Verge
¥0.49 ¥81.70億 ¥6.53億 ¥+0.05 +13.68%
BitShares
BTS
BitShares
¥2.86 ¥77.63億 ¥14.81億 ¥-0.07 -2.43%
Zilliqa
ZIL
Zilliqa
¥0.67 ¥62.05億 ¥11.42億 ¥+0.03 +5.08%
Golem
GNT
Golem
¥4.92 ¥48.15億 ¥13.91億 ¥+0.02 +0.42%
Horizen
ZEN
Horizen
¥589.96 ¥45.79億 ¥1.40億 ¥+22.02 +3.88%
Pundi X
NPXS
Pundi X
¥0.02 ¥44.93億 ¥1.15億 ¥-0.00 -2.84%
Zcoin
XZC
Zcoin
¥497.34 ¥43.76億 ¥13.76億 ¥-19.75 -3.82%
Electroneum
ETN
Electroneum
¥0.39 ¥38.50億 ¥9587.33万 ¥-0.00 -1.25%
Dent
DENT
Dent
¥0.03 ¥19.15億 ¥1989.50万 ¥-0.00 -2.24%
Groestlcoin
GRS
Groestlcoin
¥24.38 ¥17.98億 ¥7733.31万 ¥-0.00 0.00%
Syscoin
SYS
Syscoin
¥2.68 ¥15.30億 ¥9757.21万 ¥-0.06 -2.39%
Ankr Network
ANKR
Ankr Network
¥0.24 ¥9.69億 ¥1.10億 ¥-0.00 -1.39%
Achain
ACT
Achain
¥0.94 ¥8.06億 ¥6794.10万 ¥-0.02 -2.33%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥580.24 ¥4.98億 ¥108.07万 ¥-2.59 -0.45%
WePower
WPR
WePower
¥0.79 ¥4.82億 ¥1.97億 ¥-0.02 -3.64%
PACcoin
$PAC
PACcoin
¥0.04 ¥2.93億 ¥169.05万 ¥+0.00 +28.44%
TokenPay
TPAY
TokenPay
¥14.34 ¥2.92億 ¥4405.32万 ¥-1.29 -8.26%
The Abyss
ABYSS
The Abyss
¥1.12 ¥2.68億 ¥2264.45万 ¥-0.01 -1.27%
Helbiz
HBZ
Helbiz
¥0.27 ¥2.61億 ¥266.89万 ¥-0.01 -6.90%
Vexanium
VEX
Vexanium
¥0.36 ¥2.52億 ¥810.67万 ¥-0.00 -1.96%
Callisto Network
CLO
Callisto Network
¥0.12 ¥2.50億 ¥7212.84万 ¥-0.00 -4.69%
Nexty
NTY
Nexty
¥0 ¥2.41億 ¥98.44万 ¥+0.00 +0.19%
NAGA
NGC
NAGA
¥2.42 ¥1.88億 ¥3.54万 ¥+0.86 +56.02%
Utrum
OOT
Utrum
¥0.72 ¥1.54億 ¥11.32万 ¥-0.03 -4.26%
Tolar
TOL
Tolar
¥0.47 ¥1.13億 ¥2326.82万 ¥-0.05 -9.68%
CVCoin
CVN
CVCoin
¥7.28 ¥1.09億 ¥560.73万 ¥-0.40 -5.30%
Bitcoin Green
BITG
Bitcoin Green
¥10.69 ¥1.05億 ¥35.32万 ¥+0.00 +0.05%
NeuroChain
NCC
NeuroChain
¥0.26 ¥1.02億 ¥308.56万 ¥-0.00 -0.48%
Conceal
CCX
Conceal
¥16.35 ¥8368.62万 ¥2921.93万 ¥-0.13 -0.85%
SafeInsure
SINS
SafeInsure
¥20.78 ¥8067.51万 ¥7735.21万 ¥-5.35 -20.48%
Bitcoin Private
BTCP
Bitcoin Private
¥16.32 ¥7778.85万 ¥20.75万 ¥-1.18 -6.78%
Pirl
PIRL
Pirl
¥0.99 ¥5741.70万 ¥12.05万 ¥-0.03 -3.02%
Storiqa
STQ
Storiqa
¥0 ¥2762.88万 ¥194.22万 ¥-0.00 -3.59%
Bezop
BEZ
Bezop
¥0.48 ¥2616.59万 ¥2727.57万 ¥-0.03 -6.91%
MainCoin
MNC
MainCoin
¥0.1 ¥2289.19万 ¥138.11万 ¥-0.01 -10.37%
MyWish
WISH
MyWish
¥1.56 ¥1994.79万 ¥7.42万 ¥+0.02 +1.84%
CryptoDezireCash
CDZC
CryptoDezireCash
¥6.6 ¥1708.03万 ¥2.65万 ¥+3.42 +107.24%
GoByte
GBX
GoByte
¥2.39 ¥1496.43万 ¥87.59万 ¥-0.03 -1.36%
Cashbery Coin
CBC
Cashbery Coin
¥1.87 ¥1124.54万 ¥8.33万 ¥-0.09 -4.97%
Exosis
EXO
Exosis
¥23.3 ¥1123.86万 ¥124.11万 ¥-1.03 -4.25%
GravityCoin
GXX
GravityCoin
¥3.39 ¥945.27万 ¥31.12万 ¥+0.25 +8.26%
Worldcore
WRC
Worldcore
¥0.05 ¥823.98万 ¥5.60万 ¥+0.01 +62.09%
Veros
VRS
Veros
¥0.2 ¥642.10万 ¥901.08万 ¥-0.00 -1.32%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.25 ¥574.40万 ¥35.72万 ¥+0.01 +7.01%
BitCoen
BEN
BitCoen
¥0.67 ¥470.78万 ¥1.89万 ¥+0.00 +0.74%
XGOX
XGOX
XGOX
¥0 ¥321.22万 ¥395.39 ¥-0.00 -4.00%
Blocklancer
LNC
Blocklancer
¥0.02 ¥200.48万 ¥4730.44 ¥-0.00 -22.10%
HavEtherToken
HET
HavEtherToken
¥1.1 ¥54.98万 ¥2.07万 ¥+0.87 +405.08%
Qubitica
QBIT
Qubitica
¥3,640.33 ¥0.00 ¥955.24万 ¥-74.66 -2.01%
EveryCoin
EVY
EveryCoin
¥0.02 ¥0.00 ¥3018.65万 ¥+0.00 +1.67%
BravoCoin
BRV
BravoCoin
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Swiftlance Token
SWL
Swiftlance Token
¥0 ¥0.00 ¥28.69万 ¥+0.00 +4.68%
Max Property Group
MPG
Max Property Group
¥0.43 ¥0.00 ¥1021.43万 ¥-0.00 -1.48%
Deex
DEEX
Deex
¥3.11 ¥0.00 ¥90.00万 ¥-0.02 -0.66%
AirWire
WIRE
AirWire
¥0.07 ¥0.00 ¥5670.37 ¥-0.00 -2.58%
Ontology Gas
ONG
Ontology Gas
¥15.73 ¥0.00 ¥4.94億 ¥-0.53 -3.26%
IG Gold
IGG
IG Gold
¥0.01 ¥0.00 ¥232.83万 ¥-0.00 -3.36%
Mirai
MRI
Mirai
¥0.13 ¥0.00 ¥6.01万 ¥-0.00 -0.14%
AgaveCoin
AGVC
AgaveCoin
¥6.04 ¥0.00 ¥25.31万 ¥-0.11 -1.79%
Hercules
HERC
Hercules
¥0.07 ¥0.00 ¥1.34万 ¥-0.09 -56.94%
Kuende
KUE
Kuende
¥0.01 ¥0.00 ¥5932.73 ¥-0.02 -62.40%
QUSD
QUSD
QUSD
¥1.36 ¥0.00 ¥6.60万 ¥-0.01 -0.74%
Yield Coin
YLD
Yield Coin
¥0.4 ¥0.00 ¥3.32万 ¥-0.01 -2.55%
ADIOMAN
ADMN
ADIOMAN
¥0 ¥0.00 ¥1315.69 ¥-0.00 -2.26%
Bittwatt
BWT
Bittwatt
¥0.6 ¥0.00 ¥2.72万 ¥+0.39 +199.38%
Commercium
CMM
Commercium
¥0.29 ¥0.00 ¥5.32万 ¥+0.00 +2.52%