Sistemkoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,245,720 ¥22.99兆 ¥2.22兆 ¥+9047.87 +0.73%
Ethereum
ETH
Ethereum
¥41,717 ¥4.67兆 ¥1.17兆 ¥-520.85 -1.23%
XRP
XRP
XRP
¥32.1 ¥1.43兆 ¥1890.05億 ¥+0.21 +0.67%
Tether
USDT
Tether
¥105.62 ¥1.19兆 ¥2.85兆 ¥+0.24 +0.23%
Bitcoin Cash
BCH
Bitcoin Cash
¥33,195 ¥6141.22億 ¥3376.39億 ¥+2365.06 +7.67%
Cardano
ADA
Cardano
¥15.41 ¥4792.74億 ¥408.22億 ¥+0.38 +2.56%
Bitcoin SV
BSV
Bitcoin SV
¥25,116 ¥4648.91億 ¥1511.55億 ¥+670.56 +2.74%
Litecoin
LTC
Litecoin
¥6,261.17 ¥4076.47億 ¥2181.56億 ¥+37.64 +0.60%
EOS
EOS
EOS
¥327.28 ¥3079.69億 ¥2100.62億 ¥+4.47 +1.39%
Stellar
XLM
Stellar
¥11.22 ¥2304.34億 ¥169.68億 ¥-0.15 -1.39%
TRON
TRX
TRON
¥2.14 ¥1416.34億 ¥457.59億 ¥-0.01 -0.47%
USD Coin
USDC
USD Coin
¥105.5 ¥1154.55億 ¥376.25億 ¥-0.07 -0.07%
Dash
DASH
Dash
¥10,562.89 ¥998.13億 ¥674.59億 ¥+829.23 +8.52%
Zcash
ZEC
Zcash
¥10,058.71 ¥987.25億 ¥747.35億 ¥-172.42 -1.69%
NEO
NEO
NEO
¥1,372.85 ¥968.87億 ¥222.11億 ¥+5.41 +0.40%
Maker
MKR
Maker
¥61,913 ¥558.37億 ¥10.92億 ¥-705.70 -1.13%
Ontology
ONT
Ontology
¥75.31 ¥479.23億 ¥104.90億 ¥+0.36 +0.48%
Dogecoin
DOGE
Dogecoin
¥0.38 ¥475.84億 ¥112.54億 ¥+0.00 +2.49%
Basic Attention Token
BAT
Basic Attention Token
¥27.35 ¥406.02億 ¥171.81億 ¥+0.17 +0.64%
Dai
DAI
Dai
¥107.05 ¥401.19億 ¥58.64億 ¥+0.10 +0.10%
DigiByte
DGB
DigiByte
¥2.93 ¥390.99億 ¥18.43億 ¥+0.15 +5.43%
0x
ZRX
0x
¥43.78 ¥313.53億 ¥50.66億 ¥+1.85 +4.42%
Qtum
QTUM
Qtum
¥290.04 ¥298.03億 ¥272.84億 ¥-1.70 -0.59%
Paxos Standard
PAX
Paxos Standard
¥105.43 ¥278.56億 ¥181.34億 ¥-0.05 -0.05%
OmiseGo
OMG
OmiseGo
¥169.61 ¥238.12億 ¥55.73億 ¥+1.11 +0.66%
Zilliqa
ZIL
Zilliqa
¥2.13 ¥236.00億 ¥70.96億 ¥+0.06 +3.02%
TrueUSD
TUSD
TrueUSD
¥105.58 ¥210.44億 ¥102.89億 ¥+0.04 +0.04%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,118.08 ¥195.26億 ¥10.37億 ¥+16.58 +1.51%
Waves
WAVES
Waves
¥181 ¥180.76億 ¥54.86億 ¥+7.88 +4.55%
Holo
HOT
Holo
¥0.08 ¥148.00億 ¥10.99億 ¥+0.00 +2.14%
Verge
XVG
Verge
¥0.64 ¥105.37億 ¥2.22億 ¥+0.00 +0.39%
Horizen
ZEN
Horizen
¥1,008.28 ¥97.50億 ¥6.73億 ¥+28.63 +2.92%
BitTorrent
BTT
BitTorrent
¥0.04 ¥93.39億 ¥31.63億 ¥+0.00 +5.81%
Zcoin
XZC
Zcoin
¥771.73 ¥82.44億 ¥14.82億 ¥+41.92 +5.74%
BitShares
BTS
BitShares
¥2.75 ¥74.50億 ¥7.11億 ¥-0.00 -0.14%
Golem
GNT
Golem
¥6.67 ¥65.99億 ¥6.86億 ¥+0.27 +4.26%
Aeternity
AE
Aeternity
¥19.4 ¥65.34億 ¥13.74億 ¥+1.42 +7.91%
Syscoin
SYS
Syscoin
¥10.88 ¥64.59億 ¥4.39億 ¥+0.06 +0.59%
Electroneum
ETN
Electroneum
¥0.51 ¥52.38億 ¥3231.95万 ¥-0.01 -2.03%
Pundi X
NPXS
Pundi X
¥0.02 ¥51.81億 ¥6.54億 ¥+0.00 +6.63%
Ankr Network
ANKR
Ankr Network
¥0.83 ¥48.24億 ¥39.51億 ¥+0.12 +17.78%
Dent
DENT
Dent
¥0.04 ¥30.37億 ¥7.59億 ¥+0.01 +39.13%
Groestlcoin
GRS
Groestlcoin
¥22.94 ¥17.33億 ¥3.51億 ¥+1.05 +4.82%
Achain
ACT
Achain
¥0.95 ¥8.13億 ¥7.24億 ¥-0.00 -0.07%
WePower
WPR
WePower
¥0.93 ¥5.61億 ¥2293.52万 ¥+0.05 +5.97%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥485.38 ¥4.86億 ¥106.45万 ¥+2.95 +0.61%
Vexanium
VEX
Vexanium
¥0.51 ¥3.56億 ¥2857.36万 ¥+0.01 +2.03%
NAGA
NGC
NAGA
¥4.52 ¥3.51億 ¥7.17万 ¥+0.05 +1.27%
Bitcoin Green
BITG
Bitcoin Green
¥28.83 ¥3.27億 ¥628.41万 ¥+5.84 +25.41%
The Abyss
ABYSS
The Abyss
¥1.33 ¥3.21億 ¥760.43万 ¥+0.07 +5.72%
PACcoin
$PAC
PACcoin
¥0.02 ¥2.81億 ¥127.64万 ¥-0.00 -20.44%
MainCoin
MNC
MainCoin
¥0.84 ¥2.64億 ¥88.05万 ¥-0.01 -1.70%
Callisto Network
CLO
Callisto Network
¥0.08 ¥2.03億 ¥411.06万 ¥-0.00 -3.35%
TokenPay
TPAY
TokenPay
¥8.59 ¥1.87億 ¥1.49億 ¥-2.33 -21.39%
Tolar
TOL
Tolar
¥0.64 ¥1.61億 ¥699.15万 ¥+0.04 +7.12%
Nexty
NTY
Nexty
¥0 ¥1.26億 ¥1.53万 ¥-0.00 -76.70%
Utrum
OOT
Utrum
¥0.42 ¥9046.29万 ¥1081.00 ¥-0.00 -0.62%
Conceal
CCX
Conceal
¥10.22 ¥8386.49万 ¥8241.54万 ¥+2.17 +27.05%
Pirl
PIRL
Pirl
¥1.08 ¥8264.71万 ¥14.83万 ¥+0.02 +2.01%
SafeInsure
SINS
SafeInsure
¥4.52 ¥7356.69万 ¥1.26億 ¥+0.15 +3.60%
Bitcoin Private
BTCP
Bitcoin Private
¥13.06 ¥6249.03万 ¥20.89万 ¥+0.64 +5.22%
NeuroChain
NCC
NeuroChain
¥0.13 ¥5129.85万 ¥353.67万 ¥+0.00 +7.10%
Deex
DEEX
Deex
¥0.91 ¥4490.93万 ¥1808.78万 ¥+0.00 +0.73%
GoByte
GBX
GoByte
¥3.48 ¥2560.11万 ¥7.55万 ¥-0.11 -3.27%
Bezop
BEZ
Bezop
¥0.42 ¥2285.74万 ¥8629.17万 ¥-0.01 -3.35%
GravityCoin
GXX
GravityCoin
¥3.09 ¥1059.16万 ¥2.29万 ¥-1.27 -29.14%
Veros
VRS
Veros
¥7.03 ¥816.36万 ¥68.12万 ¥+0.05 +0.72%
XGOX
XGOX
XGOX
¥0 ¥655.93万 ¥1226.81 ¥-0.00 -4.50%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.21 ¥613.82万 ¥68.14万 ¥+0.06 +41.77%
BitCoen
BEN
BitCoen
¥0.86 ¥601.92万 ¥1330.17万 ¥-0.43 -33.80%
Blocklancer
LNC
Blocklancer
¥0.05 ¥538.39万 ¥1037.58 ¥+0.00 +1.54%
Exosis
EXO
Exosis
¥8.13 ¥479.06万 ¥12.97万 ¥+0.01 +0.24%
CryptoDezireCash
CDZC
CryptoDezireCash
¥1.07 ¥469.35万 ¥1.60万 ¥+0.31 +42.18%
Worldcore
WRC
Worldcore
¥0.02 ¥443.60万 ¥354.00 ¥+0.00 +0.64%
Cashbery Coin
CBC
Cashbery Coin
¥0.6 ¥360.49万 ¥156.49 ¥+0.01 +2.78%
HavEtherToken
HET
HavEtherToken
¥0.28 ¥15.79万 ¥1079.63 ¥-0.00 -1.30%
Ontology Gas
ONG
Ontology Gas
¥18.63 ¥0.00 ¥10.60億 ¥+0.52 +2.92%
QUSD
QUSD
QUSD
¥1.24 ¥0.00 ¥4.19万 ¥+0.00 +0.22%
Mirai
MRI
Mirai
¥0.25 ¥0.00 ¥1.90万 ¥-0.02 -7.96%
Max Property Group
MPG
Max Property Group
¥0.41 ¥0.00 ¥4316.34 ¥-0.02 -5.06%
Yield Coin
YLD
Yield Coin
¥0.93 ¥0.00 ¥8038.98 ¥+0.22 +31.01%
Commercium
CMM
Commercium
¥0.14 ¥0.00 ¥3393.65 ¥-0.00 -0.73%
Bittwatt
BWT
Bittwatt
¥0.16 ¥0.00 ¥4769.22 ¥+0.02 +19.35%
IG Gold
IGG
IG Gold
¥0.02 ¥0.00 ¥29.54万 ¥-0.00 -1.52%
Kuende
KUE
Kuende
¥0.02 ¥0.00 ¥3260.29 ¥-0.00 -14.26%
EveryCoin
EVY
EveryCoin
¥0.17 ¥0.00 ¥1.70億 ¥-0.00 -2.60%
AirWire
WIRE
AirWire
¥0.05 ¥0.00 ¥1264.69 ¥+0.00 +0.68%
Swiftlance Token
SWL
Swiftlance Token
¥0 ¥0.00 ¥9.18万 ¥-0.00 -1.23%
AgaveCoin
AGVC
AgaveCoin
¥6.79 ¥0.00 ¥114.48万 ¥-0.29 -4.21%
Qubitica
QBIT
Qubitica
¥3,517.57 ¥0.00 ¥958.64万 ¥-70.70 -1.97%
BravoCoin
BRV
BravoCoin
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
ADIOMAN
ADMN
ADIOMAN
¥0 ¥0.00 ¥0.62 ¥-0.00 -0.21%
Hercules
HERC
Hercules
¥0.04 ¥0.00 ¥1.08万 ¥+0.00 +0.38%