Sistemkoin上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,115,370 ¥20.00兆 ¥1.81兆 ¥+1192.61 +0.11%
Ethereum
ETH
Ethereum
¥20,261 ¥2.18兆 ¥7976.35億 ¥+702.77 +3.60%
XRP
XRP
XRP
¥28.34 ¥1.21兆 ¥1509.59億 ¥+0.73 +2.67%
Bitcoin Cash
BCH
Bitcoin Cash
¥32,887 ¥5917.71億 ¥1646.27億 ¥+705.44 +2.19%
Litecoin
LTC
Litecoin
¥7,631.86 ¥4826.65億 ¥2638.79億 ¥+177.89 +2.39%
Tether
USDT
Tether
¥108.19 ¥3851.45億 ¥2.17兆 ¥-0.06 -0.06%
Bitcoin SV
BSV
Bitcoin SV
¥13,132.4 ¥2361.49億 ¥389.01億 ¥+434.83 +3.43%
Cardano
ADA
Cardano
¥5 ¥1554.85億 ¥93.79億 ¥+0.05 +1.19%
Stellar
XLM
Stellar
¥6.31 ¥1266.28億 ¥172.09億 ¥+0.10 +1.75%
TRON
TRX
TRON
¥1.7 ¥1124.83億 ¥720.76億 ¥+0.04 +2.63%
Dash
DASH
Dash
¥9,796.34 ¥885.77億 ¥341.63億 ¥-36.67 -0.37%
NEO
NEO
NEO
¥982.51 ¥692.95億 ¥187.34億 ¥+13.03 +1.34%
Ontology
ONT
Ontology
¥82.17 ¥534.58億 ¥79.04億 ¥+2.16 +2.70%
USD Coin
USDC
USD Coin
¥108.42 ¥463.25億 ¥252.31億 ¥+0.64 +0.60%
Maker
MKR
Maker
¥50,665 ¥375.98億 ¥7712.09万 ¥+840.84 +1.69%
Zcash
ZEC
Zcash
¥5,071.5 ¥375.54億 ¥260.36億 ¥+243.19 +5.04%
Dogecoin
DOGE
Dogecoin
¥0.26 ¥320.48億 ¥57.32億 ¥+0.00 +1.36%
Basic Attention Token
BAT
Basic Attention Token
¥18.83 ¥252.59億 ¥18.31億 ¥+0.16 +0.88%
TrueUSD
TUSD
TrueUSD
¥107.9 ¥213.59億 ¥540.02億 ¥-0.04 -0.04%
Qtum
QTUM
Qtum
¥220.38 ¥211.67億 ¥187.14億 ¥+2.63 +1.21%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,116.02 ¥195.43億 ¥13.25億 ¥+19.65 +1.79%
OmiseGo
OMG
OmiseGo
¥112.96 ¥158.37億 ¥52.89億 ¥+0.73 +0.66%
Holo
HOT
Holo
¥0.09 ¥155.08億 ¥5.88億 ¥+0.00 +0.60%
BitTorrent
BTT
BitTorrent
¥0.06 ¥134.78億 ¥59.71億 ¥+0.00 +1.29%
Waves
WAVES
Waves
¥111.21 ¥111.20億 ¥8.36億 ¥-0.12 -0.12%
0x
ZRX
0x
¥17.78 ¥106.58億 ¥16.16億 ¥+0.04 +0.23%
DigiByte
DGB
DigiByte
¥0.84 ¥101.90億 ¥6.03億 ¥+0.00 +0.14%
BitShares
BTS
BitShares
¥3.7 ¥100.39億 ¥9.04億 ¥+0.11 +3.16%
Pundi X
NPXS
Pundi X
¥0.04 ¥89.19億 ¥8.94億 ¥+0.00 +1.21%
Dai
DAI
Dai
¥109.02 ¥86.40億 ¥5.64億 ¥-0.27 -0.25%
Verge
XVG
Verge
¥0.47 ¥75.19億 ¥1.08億 ¥+0.01 +2.52%
Aeternity
AE
Aeternity
¥22.32 ¥73.42億 ¥50.09億 ¥+0.48 +2.24%
Zilliqa
ZIL
Zilliqa
¥0.76 ¥69.10億 ¥9.69億 ¥-0.02 -3.51%
Golem
GNT
Golem
¥6.51 ¥62.81億 ¥5.07億 ¥+0.09 +1.54%
Zcoin
XZC
Zcoin
¥589.33 ¥49.35億 ¥14.64億 ¥+12.44 +2.16%
Electroneum
ETN
Electroneum
¥0.42 ¥40.88億 ¥2097.60万 ¥-0.00 -1.10%
Dent
DENT
Dent
¥0.05 ¥35.05億 ¥2775.80万 ¥+0.00 +0.51%
Horizen
ZEN
Horizen
¥428.43 ¥31.40億 ¥4.27億 ¥-2.80 -0.65%
Groestlcoin
GRS
Groestlcoin
¥23.49 ¥17.25億 ¥4241.44万 ¥+0.15 +0.65%
Syscoin
SYS
Syscoin
¥2.61 ¥14.72億 ¥1.33億 ¥+0.01 +0.52%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥1,691.99 ¥13.99億 ¥98.03万 ¥-105.35 -5.86%
Ankr Network
ANKR
Ankr Network
¥0.34 ¥13.73億 ¥3.23億 ¥+0.01 +5.10%
Achain
ACT
Achain
¥0.79 ¥6.72億 ¥4147.82万 ¥+0.01 +2.00%
TokenPay
TPAY
TokenPay
¥30.78 ¥6.29億 ¥3607.51万 ¥-0.74 -2.40%
Vexanium
VEX
Vexanium
¥0.59 ¥4.12億 ¥1966.68万 ¥-0.00 -0.76%
WePower
WPR
WePower
¥0.63 ¥3.85億 ¥1710.48万 ¥-0.01 -1.85%
The Abyss
ABYSS
The Abyss
¥1.32 ¥3.14億 ¥436.56万 ¥+0.02 +2.05%
NAGA
NGC
NAGA
¥3.76 ¥2.92億 ¥1807.12万 ¥+0.37 +10.98%
Nexty
NTY
Nexty
¥0 ¥2.47億 ¥9068.59万 ¥-0.00 -0.60%
Callisto Network
CLO
Callisto Network
¥0.11 ¥2.30億 ¥1927.27万 ¥-0.00 -2.24%
Utrum
OOT
Utrum
¥0.98 ¥2.11億 ¥1.30万 ¥-0.00 -0.73%
SafeInsure
SINS
SafeInsure
¥53.14 ¥1.87億 ¥8830.89万 ¥+1.29 +2.50%
NeuroChain
NCC
NeuroChain
¥0.48 ¥1.86億 ¥1043.40万 ¥+0.01 +3.67%
CVCoin
CVN
CVCoin
¥11.37 ¥1.70億 ¥3193.81万 ¥-0.38 -3.29%
PACcoin
$PAC
PACcoin
¥0.02 ¥1.65億 ¥40.77万 ¥+0.00 +10.52%
Bitcoin Green
BITG
Bitcoin Green
¥16.23 ¥1.59億 ¥361.32万 ¥-1.41 -8.03%
Tolar
TOL
Tolar
¥0.56 ¥1.38億 ¥2728.07万 ¥+0.02 +5.07%
Bitcoin Private
BTCP
Bitcoin Private
¥24.37 ¥1.15億 ¥22.91万 ¥-0.81 -3.24%
Conceal
CCX
Conceal
¥22.33 ¥1.04億 ¥2407.18万 ¥-2.17 -8.90%
Storiqa
STQ
Storiqa
¥0.01 ¥8430.48万 ¥353.09万 ¥+0.00 +7.46%
Pirl
PIRL
Pirl
¥1.34 ¥7182.22万 ¥30.87万 ¥-0.02 -1.86%
Bezop
BEZ
Bezop
¥1.16 ¥6480.61万 ¥5696.01万 ¥+0.04 +3.82%
MainCoin
MNC
MainCoin
¥0.21 ¥4325.21万 ¥539.66万 ¥-0.05 -20.27%
CryptoDezireCash
CDZC
CryptoDezireCash
¥14.2 ¥3193.95万 ¥3.48万 ¥+9.67 +213.79%
XGOX
XGOX
XGOX
¥0.01 ¥3092.72万 ¥2872.53 ¥-0.00 -0.73%
GoByte
GBX
GoByte
¥4.4 ¥2577.26万 ¥16.29万 ¥+0.00 +0.07%
Helbiz
HBZ
Helbiz
¥0.03 ¥2474.35万 ¥329.82万 ¥+0.00 +2.62%
Exosis
EXO
Exosis
¥47.06 ¥2006.62万 ¥234.07万 ¥+0.66 +1.44%
Cashbery Coin
CBC
Cashbery Coin
¥2.65 ¥1590.64万 ¥139.89万 ¥+1.06 +67.26%
GravityCoin
GXX
GravityCoin
¥5.16 ¥1319.06万 ¥11.14万 ¥-0.29 -5.38%
Worldcore
WRC
Worldcore
¥0.07 ¥1204.85万 ¥1178.49 ¥+0.00 +0.53%
MyWish
WISH
MyWish
¥0.85 ¥1090.18万 ¥3.61万 ¥-3.26 -79.28%
BitWhite
BTW
BitWhite
¥0.16 ¥1047.30万 ¥208.66万 ¥+0.01 +8.90%
HavEtherToken
HET
HavEtherToken
¥17.31 ¥854.36万 ¥6.96 ¥+15.87 +1,102.51%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.36 ¥769.39万 ¥3.25万 ¥+0.00 +1.39%
Veros
VRS
Veros
¥0.3 ¥465.59万 ¥474.13万 ¥+0.14 +97.33%
BitCoen
BEN
BitCoen
¥0.44 ¥306.33万 ¥5.94万 ¥+0.00 +0.68%
Blocklancer
LNC
Blocklancer
¥0.02 ¥253.35万 ¥1.08万 ¥-0.00 -0.37%
QUSD
QUSD
QUSD
¥1.5 ¥0.00 ¥16.09万 ¥+0.01 +0.76%
Ontology Gas
ONG
Ontology Gas
¥18.94 ¥0.00 ¥5.24億 ¥+0.26 +1.42%
Bittwatt
BWT
Bittwatt
¥0.12 ¥0.00 ¥0.00 ¥-0.10 -46.92%
BravoCoin
BRV
BravoCoin
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Max Property Group
MPG
Max Property Group
¥0.79 ¥0.00 ¥161.21万 ¥-0.01 -1.27%
Hercules
HERC
Hercules
¥0.38 ¥0.00 ¥15.48万 ¥-0.02 -5.19%
Kuende
KUE
Kuende
¥0.03 ¥0.00 ¥1.26万 ¥-0.00 -0.03%
Swiftlance Token
SWL
Swiftlance Token
¥0 ¥0.00 ¥2399.24 ¥-0.00 -36.49%
IG Gold
IGG
IG Gold
¥0.01 ¥0.00 ¥253.27万 ¥+0.00 +3.61%
AgaveCoin
AGVC
AgaveCoin
¥6.17 ¥0.00 ¥38.32万 ¥+0.27 +4.74%
AirWire
WIRE
AirWire
¥0.07 ¥0.00 ¥1.14万 ¥-0.00 -11.81%
Deex
DEEX
Deex
¥0.8 ¥0.00 ¥15.52万 ¥-0.07 -8.82%
Qubitica
QBIT
Qubitica
¥3,708.07 ¥0.00 ¥1201.40万 ¥+132.76 +3.72%
Mirai
MRI
Mirai
¥0.16 ¥0.00 ¥800.66 ¥+0.05 +51.39%
Commercium
CMM
Commercium
¥0.49 ¥0.00 ¥12.17万 ¥-0.02 -3.96%
ADIOMAN
ADMN
ADIOMAN
¥0 ¥0.00 ¥30.62 ¥+0.00 +3.25%
EveryCoin
EVY
EveryCoin
¥0.02 ¥0.00 ¥2283.59万 ¥+0.00 +10.62%
Yield Coin
YLD
Yield Coin
¥0.36 ¥0.00 ¥5131.02 ¥-0.00 -1.07%