STEX上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥769,563 ¥13.94兆 ¥2.13兆 ¥-2.15万 -2.72%
Ethereum
ETH
Ethereum
¥15,330.29 ¥1.67兆 ¥6735.14億 ¥-481.79 -3.05%
XRP
XRP
XRP
¥23.57 ¥1.02兆 ¥1107.02億 ¥-0.50 -2.08%
Tether
USDT
Tether
¥109.26 ¥4684.33億 ¥2.19兆 ¥-0.02 -0.03%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,415 ¥4076.16億 ¥1844.01億 ¥-676.44 -2.93%
Litecoin
LTC
Litecoin
¥4,698.45 ¥3003.75億 ¥2168.24億 ¥-149.05 -3.07%
Stellar
XLM
Stellar
¥5.54 ¥1108.50億 ¥133.12億 ¥-0.22 -3.88%
TRON
TRX
TRON
¥1.5 ¥995.39億 ¥1010.70億 ¥-0.03 -2.14%
Monero
XMR
Monero
¥5,543.43 ¥965.43億 ¥123.50億 ¥-186.97 -3.26%
Dash
DASH
Dash
¥5,363.97 ¥493.91億 ¥282.75億 ¥-168.72 -3.05%
Ethereum Classic
ETC
Ethereum Classic
¥412.06 ¥477.68億 ¥520.20億 ¥-9.45 -2.24%
Dogecoin
DOGE
Dogecoin
¥0.24 ¥289.47億 ¥56.20億 ¥-0.00 -1.76%
Zcash
ZEC
Zcash
¥3,460.54 ¥279.94億 ¥159.86億 ¥-144.88 -4.02%
Verge
XVG
Verge
¥0.48 ¥76.80億 ¥2.97億 ¥+0.00 +1.09%
Waves
WAVES
Waves
¥71.76 ¥72.09億 ¥38.31億 ¥+4.01 +5.91%
Horizen
ZEN
Horizen
¥714.12 ¥56.98億 ¥2.37億 ¥+62.29 +9.56%
Bytecoin
BCN
Bytecoin
¥0.03 ¥56.55億 ¥156.81万 ¥-0.00 -2.95%
Ardor
ARDR
Ardor
¥4.84 ¥48.67億 ¥2.78億 ¥-0.20 -4.11%
Revain
R
Revain
¥4.5 ¥21.81億 ¥3219.38万 ¥+0.00 +0.18%
Ignis
IGNIS
Ignis
¥2.68 ¥20.47億 ¥3.92億 ¥-0.15 -5.34%
Vitae
VITAE
Vitae
¥75.46 ¥13.85億 ¥314.74万 ¥-4.44 -5.57%
NXT
NXT
NXT
¥1.07 ¥10.67億 ¥2.51億 ¥-0.00 -0.14%
Burst
BURST
Burst
¥0.34 ¥6.98億 ¥318.28万 ¥+0.00 +0.75%
SmartCash
SMART
SmartCash
¥0.24 ¥5.40億 ¥285.33万 ¥-0.00 -3.61%
CUTcoin
CUT
CUTcoin
¥6.57 ¥5.22億 ¥147.48万 ¥-0.25 -3.76%
Litecoin Cash
LCC
Litecoin Cash
¥0.79 ¥5.18億 ¥793.95万 ¥-0.02 -2.81%
Verus Coin
VRSC
Verus Coin
¥9.6 ¥4.59億 ¥41.97万 ¥+1.66 +20.99%
ZelCash
ZEL
ZelCash
¥4.26 ¥3.65億 ¥5.10億 ¥+0.08 +1.98%
Dero
DERO
Dero
¥38.35 ¥3.42億 ¥9753.27万 ¥+1.59 +4.32%
DeepOnion
ONION
DeepOnion
¥14.84 ¥3.26億 ¥9.06万 ¥-0.95 -6.07%
VEIL
VEIL
VEIL
¥4.86 ¥2.95億 ¥2820.35万 ¥+0.25 +5.53%
DAPS Token
DAPS
DAPS Token
¥0 ¥2.78億 ¥479.21万 ¥-0.00 -1.62%
TouchCon
TOC
TouchCon
¥0.89 ¥2.07億 ¥24.34万 ¥+0.08 +10.47%
Verasity
VRA
Verasity
¥0.06 ¥2.06億 ¥1.15億 ¥+0.01 +20.58%
Boolberry
BBR
Boolberry
¥14.76 ¥1.94億 ¥142.35万 ¥-0.11 -0.80%
Callisto Network
CLO
Callisto Network
¥0.07 ¥1.60億 ¥985.84万 ¥-0.00 -3.93%
X-CASH
XCASH
X-CASH
¥0 ¥1.37億 ¥15.60万 ¥-0.00 -5.96%
StrongHands
SHND
StrongHands
¥0.01 ¥1.27億 ¥14.93万 ¥+0.00 +145.19%
Beetle Coin
BEET
Beetle Coin
¥0.58 ¥1.24億 ¥8565.53万 ¥-0.01 -2.35%
Dynamic
DYN
Dynamic
¥7.38 ¥1.10億 ¥1146.47万 ¥-0.36 -4.66%
Sentivate
SNTVT
Sentivate
¥0.09 ¥9998.68万 ¥1198.91万 ¥+0.00 +0.90%
Cloakcoin
CLOAK
Cloakcoin
¥16.78 ¥8994.61万 ¥53.45万 ¥-0.38 -2.23%
BitcoinZ
BTCZ
BitcoinZ
¥0.01 ¥7829.07万 ¥33.98万 ¥-0.00 -7.70%
PENG
PENG
PENG
¥0.01 ¥6532.94万 ¥1.64万 ¥+0.00 +306.59%
Circuits of Value
COVAL
Circuits of Value
¥0.06 ¥6197.95万 ¥19.44万 ¥-0.00 -2.00%
e-Sport Betting Coin
ESBC
e-Sport Betting Coin
¥2.94 ¥6100.95万 ¥696.14万 ¥-0.04 -1.55%
Conceal
CCX
Conceal
¥10.63 ¥5694.28万 ¥3381.20万 ¥-0.75 -6.65%
Pirl
PIRL
Pirl
¥0.72 ¥4332.33万 ¥94.98万 ¥+0.06 +9.86%
DNotes
NOTE
DNotes
¥0.23 ¥4030.25万 ¥501.39万 ¥+0.00 +1.21%
Masari
MSR
Masari
¥3.45 ¥4007.67万 ¥556.39万 ¥+0.19 +5.90%
SnowGem
XSG
SnowGem
¥1.38 ¥2833.13万 ¥456.52万 ¥-0.25 -15.58%
BZEdge
BZE
BZEdge
¥0.01 ¥2318.42万 ¥846.34 ¥+0.00 +2.30%
Bithereum
BTH
Bithereum
¥0.7 ¥2167.28万 ¥1150.84 ¥-0.06 -7.90%
Ether-1
ETHO
Ether-1
¥0.54 ¥2133.78万 ¥112.65万 ¥-0.02 -4.12%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥1.65 ¥2009.93万 ¥208.75万 ¥+0.17 +11.51%
Lethean
LTHN
Lethean
¥0.02 ¥1917.01万 ¥1306.19 ¥-0.00 -2.22%
EUNO
EUNO
EUNO
¥0.54 ¥1822.11万 ¥9.37万 ¥+0.07 +16.63%
DogeCash
DOGEC
DogeCash
¥2.13 ¥1709.74万 ¥0.00 ¥-0.07 -3.22%
uPlexa
UPX
uPlexa
¥0.01 ¥1699.69万 ¥5350.03 ¥-0.00 -3.89%
GoByte
GBX
GoByte
¥2.41 ¥1562.92万 ¥94.37万 ¥-0.24 -9.20%
MainCoin
MNC
MainCoin
¥0.06 ¥1551.42万 ¥17.88万 ¥+0.00 +0.38%
ANON
ANON
ANON
¥1.13 ¥1190.84万 ¥1606.10 ¥-0.09 -7.81%
REOSC Ecosystem
REOSC
REOSC Ecosystem
¥0.01 ¥1041.60万 ¥1.07万 ¥-0.00 -2.65%
Croat
CROAT
Croat
¥0.15 ¥1035.23万 ¥389.83 ¥-0.01 -6.90%
Webchain
WEB
Webchain
¥0.06 ¥1028.29万 ¥4.88万 ¥+0.01 +29.90%
Block-Logic
BLTG
Block-Logic
¥0.43 ¥906.89万 ¥3.18万 ¥-0.02 -5.89%
EtherGem
EGEM
EtherGem
¥0.35 ¥898.60万 ¥65.70万 ¥-0.02 -7.19%
Bloc.Money
BLOC
Bloc.Money
¥0.56 ¥711.95万 ¥1240.76 ¥-0.03 -6.18%
BitCoin One
BTCONE
BitCoin One
¥0.32 ¥687.90万 ¥2.35万 ¥-0.02 -6.82%
Mchain
MAR
Mchain
¥0.22 ¥564.91万 ¥3.54万 ¥-0.01 -5.09%
Ellaism
ELLA
Ellaism
¥0.2 ¥547.57万 ¥3.08万 ¥+0.01 +10.43%
Exosis
EXO
Exosis
¥10.87 ¥515.29万 ¥227.68万 ¥-0.53 -4.71%
Dowcoin
DOW
Dowcoin
¥0.44 ¥514.05万 ¥10.97万 ¥-0.00 -1.63%
Helix
HLIX
Helix
¥0.21 ¥489.49万 ¥163.15 ¥-0.02 -12.10%
Bulleon
BUL
Bulleon
¥4.15 ¥481.58万 ¥41.06万 ¥+1.02 +32.54%
Vidulum
VDL
Vidulum
¥0.62 ¥430.74万 ¥18.03万 ¥+0.06 +11.53%
Absolute
ABS
Absolute
¥0.27 ¥373.58万 ¥27.07万 ¥-0.01 -5.30%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.16 ¥368.02万 ¥18.76万 ¥-0.02 -13.40%
Atheios
ATH
Atheios
¥0.2 ¥354.10万 ¥5.88万 ¥-0.00 -3.40%
MNPCoin
MNP
MNPCoin
¥0.39 ¥296.28万 ¥1012.10 ¥-0.10 -20.83%
BitcoiNote
BTCN
BitcoiNote
¥0.25 ¥278.97万 ¥3.12万 ¥-0.06 -21.17%
Masternet
MASH
Masternet
¥0.02 ¥246.64万 ¥2.20万 ¥+0.00 +17.11%
Galactrum
ORE
Galactrum
¥0.42 ¥235.70万 ¥577.93 ¥-0.00 -0.90%
Rupaya
RUPX
Rupaya
¥0.03 ¥197.19万 ¥0.00 ¥-0.00 -23.28%
Italian Lira
ITL
Italian Lira
¥0 ¥115.49万 ¥1552.48 ¥-0.00 -70.17%
BZLCoin
BZL
BZLCoin
¥0.4 ¥92.58万 ¥747.85 ¥-0.02 -5.88%
STRAKS
STAK
STRAKS
¥0.06 ¥48.93万 ¥3254.16 ¥-0.00 -13.88%
Condominium Coin
CDM
Condominium Coin
¥0 ¥14.96万 ¥75.50 ¥-0.00 -95.80%
Ethereum Meta
ETHM
Ethereum Meta
¥0 ¥1.49万 ¥4698.96 ¥-0.00 -97.17%
Bitcoinus
BITS
Bitcoinus
¥0 ¥8526.81 ¥53.27万 ¥+0.00 +0.56%
Gold Poker
GPKR
Gold Poker
¥0.98 ¥0.00 ¥1295.64 ¥+0.64 +192.82%
Atheios
ATH
Atheios
¥0.06 ¥0.00 ¥2122.17 ¥+0.00 +10.86%
BaconCoin
BAK
BaconCoin
¥30.52 ¥0.00 ¥44.86万 ¥-0.73 -2.34%
MoX
MOX
MoX
¥0.14 ¥0.00 ¥3144.91 ¥+0.02 +25.83%
Semux
SEM
Semux
¥7.58 ¥0.00 ¥1092.58万 ¥-0.31 -3.95%
Aidos Kuneen
ADK
Aidos Kuneen
¥116.25 ¥0.00 ¥1.98億 ¥-4.39 -3.64%
Bitcoin Atom
BCA
Bitcoin Atom
¥5.14 ¥0.00 ¥8385.94 ¥+0.61 +13.52%
SHIELD
XSH
SHIELD
¥0.02 ¥0.00 ¥1.90万 ¥-0.02 -51.35%
BitcoinRegular
BTRL
BitcoinRegular
¥38.38 ¥0.00 ¥13.31万 ¥-1.18 -2.99%
Lunes
LUNES
Lunes
¥0.23 ¥0.00 ¥45.92万 ¥-0.00 -1.38%
MicroBitcoin
MBC
MicroBitcoin
¥0.01 ¥0.00 ¥37.05万 ¥-0.00 -15.96%
VestChain
VEST
VestChain
¥0.48 ¥0.00 ¥227.23万 ¥-0.05 -10.22%
CENTERCOIN
CENT
CENTERCOIN
¥0.12 ¥0.00 ¥281.93万 ¥+0.00 +4.09%
Upfiring
UFR
Upfiring
¥1.64 ¥0.00 ¥0.00 ¥-0.42 -20.72%
ILCoin
ILC
ILCoin
¥8.08 ¥0.00 ¥1668.31万 ¥-0.06 -0.80%
HashBX
HBX
HashBX
¥0.34 ¥0.00 ¥3.54万 ¥-0.07 -17.44%
Quasarcoin
QAC
Quasarcoin
¥0.35 ¥0.00 ¥2098.21 ¥-0.01 -5.20%
Dreamscape
DSC
Dreamscape
¥148.86 ¥0.00 ¥124.98万 ¥-4.35 -2.84%
HedgeTrade
HEDG
HedgeTrade
¥133.11 ¥0.00 ¥9479.50万 ¥-2.52 -1.86%
Akroma
AKA
Akroma
¥0.04 ¥0.00 ¥1269.43 ¥-0.00 -2.42%
FREE coin
FREE
FREE coin
¥0 ¥0.00 ¥30.76万 ¥-0.00 -8.35%
BLAST
BLAST
BLAST
¥0.09 ¥0.00 ¥4822.35 ¥-0.02 -19.21%
Elitium
EUM
Elitium
¥99.1 ¥0.00 ¥587.26万 ¥-0.86 -0.87%
BitcoinToken
BTK
BitcoinToken
¥0.79 ¥0.00 ¥37.35万 ¥+0.05 +8.16%
Max Property Group
MPG
Max Property Group
¥0.31 ¥0.00 ¥593.73万 ¥-0.00 -0.15%
Beldex
BDX
Beldex
¥7.37 ¥0.00 ¥4353.37万 ¥-0.27 -3.63%
BitBlocks
BBK
BitBlocks
¥0.5 ¥0.00 ¥752.80万 ¥+0.02 +5.29%
Halo Platform
HALO
Halo Platform
¥0.05 ¥0.00 ¥211.69万 ¥+0.02 +73.21%
Benz
BENZ
Benz
¥0.01 ¥0.00 ¥323.59 ¥+0.00 +16.34%
SPARKS
SPK
SPARKS
¥0.08 ¥0.00 ¥2.89 ¥-0.00 -2.26%
Yocoin
YOC
Yocoin
¥0.05 ¥0.00 ¥77.53万 ¥+0.00 +15.87%
BitCash
BITC
BitCash
¥1.98 ¥0.00 ¥1820.50万 ¥+0.01 +0.53%
DarkPayCoin
DKPC
DarkPayCoin
¥1.55 ¥0.00 ¥6.60万 ¥+1.02 +191.19%
WXCOINS
WXC
WXCOINS
¥0.78 ¥0.00 ¥1396.33 ¥-0.01 -1.73%
Afro
AFRO
Afro
¥0.01 ¥0.00 ¥4665.33 ¥-0.00 -2.30%
Rotharium
RTH
Rotharium
¥65.11 ¥0.00 ¥554.29万 ¥-4.32 -6.23%
RoboCalls
RC20
RoboCalls
¥0 ¥0.00 ¥3561.42 ¥-0.00 -54.99%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Daikicoin
DIC
Daikicoin
¥0.17 ¥0.00 ¥257.18 ¥-0.04 -19.47%
Nekonium
NUKO
Nekonium
¥0.04 ¥0.00 ¥84.08 ¥-0.00 -2.83%
Bitcoiin
B2G
Bitcoiin
¥0.03 ¥0.00 ¥4795.40 ¥-0.00 -21.99%
Azart
AZART
Azart
¥0.01 ¥0.00 ¥1081.55 ¥-0.00 -24.97%
Action Coin
ACTN
Action Coin
¥0 ¥0.00 ¥697.73 ¥-0.00 -8.31%
Casinocoin
CSC
Casinocoin
¥0.1 ¥0.00 ¥2247.67万 ¥-0.00 -0.13%
B2Bcoin
B2B
B2Bcoin
¥0.07 ¥0.00 ¥60.97 ¥-0.00 -2.07%
AZ Fundchain
AZT
AZ Fundchain
¥0.82 ¥0.00 ¥0.28 ¥-0.01 -2.27%