STEX上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥3,635,109 ¥67.71兆 ¥5.98兆 ¥-21.49万 -5.58%
Ethereum
ETH
Ethereum
¥136,311 ¥15.58兆 ¥5.23兆 ¥-9910.50 -6.78%
Tether
USDT
Tether
¥103.98 ¥2.57兆 ¥9.98兆 ¥+0.13 +0.13%
XRP
XRP
XRP
¥30.11 ¥1.37兆 ¥3777.88億 ¥-1.56 -4.95%
Litecoin
LTC
Litecoin
¥15,190.82 ¥1.00兆 ¥8202.76億 ¥-1664.97 -9.88%
Stellar
XLM
Stellar
¥29.65 ¥6568.47億 ¥1293.38億 ¥-2.32 -7.27%
Binance Coin
BNB
Binance Coin
¥4,329.35 ¥6395.95億 ¥1000.33億 ¥-441.20 -9.25%
TRON
TRX
TRON
¥3.11 ¥2234.82億 ¥1297.42億 ¥-0.17 -5.27%
Dash
DASH
Dash
¥12,181.72 ¥1210.73億 ¥965.06億 ¥-1558.70 -11.34%
Dogecoin
DOGE
Dogecoin
¥0.93 ¥1194.77億 ¥329.95億 ¥-0.03 -4.13%
Zcash
ZEC
Zcash
¥10,022.94 ¥1073.78億 ¥1697.44億 ¥-1116.08 -10.02%
Ethereum Classic
ETC
Ethereum Classic
¥801.5 ¥931.68億 ¥1658.34億 ¥-65.78 -7.58%
Waves
WAVES
Waves
¥712.02 ¥712.17億 ¥140.89億 ¥-76.20 -9.67%
NEXO
NEXO
NEXO
¥72.43 ¥407.01億 ¥10.03億 ¥+1.00 +1.40%
DigiByte
DGB
DigiByte
¥2.7 ¥378.15億 ¥15.32億 ¥-0.11 -4.13%
Horizen
ZEN
Horizen
¥3,311.89 ¥353.58億 ¥51.65億 ¥+78.67 +2.43%
Verge
XVG
Verge
¥1.33 ¥216.70億 ¥11.55億 ¥-0.02 -2.21%
Vitae
VITAE
Vitae
¥823.4 ¥183.47億 ¥1.74億 ¥+26.18 +3.28%
Ardor
ARDR
Ardor
¥8.54 ¥85.20億 ¥8.48億 ¥-0.59 -6.49%
Ignis
IGNIS
Ignis
¥4.15 ¥31.55億 ¥4.24億 ¥-0.08 -2.02%
Zenon
ZNN
Zenon
¥359.54 ¥20.92億 ¥5723.32万 ¥-40.41 -10.10%
Verus Coin
VRSC
Verus Coin
¥26.77 ¥14.76億 ¥481.99万 ¥-1.44 -5.10%
NXT
NXT
NXT
¥1.24 ¥12.36億 ¥1.19億 ¥-0.02 -2.02%
SmartCash
SMART
SmartCash
¥0.46 ¥10.26億 ¥2421.46万 ¥-0.00 -1.21%
Dynamic
DYN
Dynamic
¥59.27 ¥9.06億 ¥707.60万 ¥+1.15 +1.98%
Gulden
NLG
Gulden
¥1.56 ¥8.32億 ¥280.36万 ¥-0.01 -1.12%
DSLA Protocol
DSLA
DSLA Protocol
¥0.12 ¥7.34億 ¥2589.59万 ¥-0.00 -6.29%
Dero
DERO
Dero
¥70.26 ¥7.27億 ¥2234.26万 ¥-2.94 -4.03%
EUNO
EUNO
EUNO
¥0.11 ¥6.64億 ¥108.88万 ¥-0.00 -5.67%
Burst
BURST
Burst
¥0.29 ¥6.07億 ¥303.29万 ¥+0.05 +25.67%
CUTcoin
CUT
CUTcoin
¥4.1 ¥5.35億 ¥226.51万 ¥+0.01 +0.45%
Zano
ZANO
Zano
¥42.46 ¥5.30億 ¥521.78万 ¥-4.44 -9.47%
Litecoin Cash
LCC
Litecoin Cash
¥0.72 ¥5.11億 ¥50.57万 ¥-0.12 -15.09%
Callisto Network
CLO
Callisto Network
¥0.16 ¥4.55億 ¥709.60万 ¥+0.00 +6.14%
BitGreen
BITG
BitGreen
¥36.25 ¥4.35億 ¥282.18万 ¥-2.64 -6.80%
FREE coin
FREE
FREE coin
¥0 ¥3.55億 ¥495.15万 ¥-0.00 -6.99%
DeepOnion
ONION
DeepOnion
¥14.8 ¥3.31億 ¥2.26万 ¥-0.55 -3.60%
Verasity
VRA
Verasity
¥0.08 ¥2.73億 ¥3599.36万 ¥-0.00 -2.81%
X-CASH
XCASH
X-CASH
¥0 ¥2.66億 ¥117.43万 ¥-0.00 -10.45%
Zel
ZEL
Zel
¥2.21 ¥2.48億 ¥6907.38万 ¥-0.05 -2.27%
Netbox Coin
NBX
Netbox Coin
¥2.8 ¥2.17億 ¥840.80万 ¥-0.08 -3.09%
DAPS Coin
DAPS
DAPS Coin
¥0 ¥1.85億 ¥1229.62万 ¥+0.00 +3.09%
Circuits of Value
COVAL
Circuits of Value
¥0.12 ¥1.75億 ¥45.94万 ¥-0.02 -15.76%
TENT
TENT
TENT
¥4.91 ¥1.56億 ¥1587.53万 ¥+0.04 +0.91%
Ether-1
ETHO
Ether-1
¥2.76 ¥1.52億 ¥990.96万 ¥-0.23 -7.85%
Cloakcoin
CLOAK
Cloakcoin
¥27.33 ¥1.52億 ¥168.21万 ¥-9.81 -26.42%
MainCoin
MNC
MainCoin
¥0.32 ¥1.01億 ¥189.43万 ¥+0.00 +2.19%
Bitcoin Confidential
BC
Bitcoin Confidential
¥0.01 ¥9611.46万 ¥37.30万 ¥-0.00 -9.08%
REOSC Ecosystem
REOSC
REOSC Ecosystem
¥0.04 ¥9395.17万 ¥83.28 ¥-0.00 -6.22%
EtherGem
EGEM
EtherGem
¥2.18 ¥9237.12万 ¥660.27万 ¥-0.26 -10.95%
Pirl
PIRL
Pirl
¥1.07 ¥9058.42万 ¥253.89万 ¥+0.07 +7.85%
uPlexa
UPX
uPlexa
¥0.03 ¥8494.06万 ¥13.58万 ¥-0.00 -5.82%
Block-Logic
BLTG
Block-Logic
¥3.96 ¥8033.71万 ¥5.07万 ¥-0.12 -3.03%
BitcoinZ
BTCZ
BitcoinZ
¥0.01 ¥7537.89万 ¥729.49万 ¥-0.00 -5.24%
TouchCon
TOC
TouchCon
¥0.22 ¥5100.61万 ¥185.81万 ¥-0.01 -5.29%
Ethereum Gold
ETG
Ethereum Gold
¥2.59 ¥4654.48万 ¥103.87 ¥-0.10 -3.74%
Conceal
CCX
Conceal
¥4.62 ¥4357.28万 ¥192.33万 ¥-1.02 -18.13%
DARK
D4RK
DARK
¥5.74 ¥3748.72万 ¥371.00万 ¥-0.61 -9.64%
Beetle Coin
BEET
Beetle Coin
¥0.11 ¥2858.10万 ¥6711.30万 ¥+0.00 +0.36%
DogeCash
DOGEC
DogeCash
¥2.87 ¥2560.10万 ¥358.18万 ¥+0.47 +19.96%
Ellaism
ELLA
Ellaism
¥0.54 ¥2208.17万 ¥4509.47 ¥-0.03 -6.32%
Vidulum
VDL
Vidulum
¥1.78 ¥2028.47万 ¥197.13万 ¥+0.00 +0.23%
GoByte
GBX
GoByte
¥1.67 ¥1534.63万 ¥56.59万 ¥-0.34 -16.94%
Masari
MSR
Masari
¥1.05 ¥1502.07万 ¥1570.68 ¥-0.22 -17.32%
Bitcoin Incognito
XBI
Bitcoin Incognito
¥0.62 ¥991.16万 ¥196.82 ¥-0.11 -15.69%
MFCoin
MFC
MFCoin
¥0.44 ¥951.60万 ¥37.58万 ¥+0.01 +3.18%
Bitcoin Zero
BZX
Bitcoin Zero
¥0.29 ¥837.84万 ¥2225.46 ¥-0.05 -16.27%
Rupaya
RUPX
Rupaya
¥0.11 ¥786.52万 ¥0.00 ¥+0.00 +0.00%
Altbet
ABET
Altbet
¥1.83 ¥488.96万 ¥9904.38 ¥-0.20 -10.19%
GoHelpFund
HELP
GoHelpFund
¥0.11 ¥475.57万 ¥75.69万 ¥-0.00 -5.63%
BitcoiNote
BTCN
BitcoiNote
¥0.36 ¥445.01万 ¥2566.15 ¥-0.02 -5.90%
Mchain
MAR
Mchain
¥0.07 ¥393.14万 ¥7789.20 ¥+0.01 +17.34%
Atheios
ATH
Atheios
¥0.2 ¥354.10万 ¥5.88万 ¥-0.00 -3.40%
Galactrum
ORE
Galactrum
¥0.33 ¥267.70万 ¥12.53 ¥-0.08 -21.24%
Exosis
EXO
Exosis
¥3.23 ¥218.29万 ¥10.23万 ¥-0.51 -13.64%
STRAKS
STAK
STRAKS
¥0.18 ¥176.42万 ¥402.77 ¥-0.07 -28.62%
MNPCoin
MNP
MNPCoin
¥0.16 ¥170.00万 ¥5804.72 ¥+0.04 +39.73%
PENG
PENG
PENG
¥0 ¥165.94万 ¥0.04 ¥+0.00 +17.11%
Absolute
ABS
Absolute
¥0.07 ¥129.03万 ¥4.49 ¥-0.00 -4.85%
Ethereum Meta
ETHM
Ethereum Meta
¥0 ¥27.47万 ¥284.46万 ¥-0.00 -2.39%
ION
ION
ION
¥1.3 ¥522.77 ¥1.30万 ¥-0.18 -12.71%
BZEdge
BZE
BZEdge
¥0.04 ¥14.58 ¥1906.88 ¥-0.00 -6.49%
SparksPay
SPK
SparksPay
¥0.39 ¥0.00 ¥128.08 ¥-0.02 -6.24%
Bitcoin Atom
BCA
Bitcoin Atom
¥4.98 ¥0.00 ¥3122.46 ¥-0.43 -7.96%
BitcoinRegular
BTRL
BitcoinRegular
¥81.39 ¥0.00 ¥97.47万 ¥-0.88 -1.07%
S4FE
S4F
S4FE
¥0.95 ¥0.00 ¥1.15億 ¥-0.13 -12.36%
Lunes
LUNES
Lunes
¥0.45 ¥0.00 ¥22.91万 ¥-0.08 -16.44%
Elitium
EUM
Elitium
¥525.5 ¥0.00 ¥3229.43万 ¥-32.15 -5.77%
BitCash
BITC
BitCash
¥0.47 ¥0.00 ¥150.01万 ¥-0.06 -12.53%
RoboCalls
RC20
RoboCalls
¥0.01 ¥0.00 ¥5.19万 ¥-0.00 -8.44%
Rotharium
RTH
Rotharium
¥66.88 ¥0.00 ¥1025.33万 ¥-14.59 -17.92%
bitCEO
BCEO
bitCEO
¥59.63 ¥0.00 ¥286.43万 ¥+8.33 +16.23%
Atheios
ATH
Atheios
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Lethean
LTHN
Lethean
¥0.04 ¥0.00 ¥438.33 ¥-0.00 -5.94%
inSure
SURE
inSure
¥0.16 ¥0.00 ¥33.78万 ¥+0.05 +53.83%
SHIELD
XSH
SHIELD
¥0.04 ¥0.00 ¥705.41 ¥-0.00 -5.81%
Sombe
SBE
Sombe
¥0.11 ¥0.00 ¥490.56 ¥-0.00 -6.99%
UCA Coin
UCA
UCA Coin
¥0.34 ¥0.00 ¥848.38万 ¥-0.00 -1.64%
Volentix
VTX
Volentix
¥4.49 ¥0.00 ¥246.09万 ¥-0.31 -6.56%
Wave Edu Coin
WEC
Wave Edu Coin
¥0.11 ¥0.00 ¥14.68 ¥-0.08 -43.05%
Bitswift
BITS
Bitswift
¥27.54 ¥0.00 ¥618.27万 ¥-2.18 -7.35%
Casinocoin
CSC
Casinocoin
¥0.01 ¥0.00 ¥756.72万 ¥-0.00 -38.06%
Beldex
BDX
Beldex
¥7.99 ¥0.00 ¥4475.51万 ¥+0.12 +1.57%
SICash
SIC
SICash
¥0 ¥0.00 ¥5340.45 ¥+0.00 +26.94%
Action Coin
ACTN
Action Coin
¥0.02 ¥0.00 ¥2774.33 ¥-0.00 -14.02%
Semux
SEM
Semux
¥1.16 ¥0.00 ¥53.55万 ¥-0.26 -18.38%
Cpollo
CPLO
Cpollo
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Daikicoin
DIC
Daikicoin
¥2.47 ¥0.00 ¥370.34万 ¥-0.27 -10.04%
Gold Poker
GPKR
Gold Poker
¥0.18 ¥0.00 ¥8.05万 ¥-0.01 -5.63%
Quasarcoin
QAC
Quasarcoin
¥2.66 ¥0.00 ¥43.22万 ¥-0.61 -18.70%
Aidos Kuneen
ADK
Aidos Kuneen
¥204.95 ¥0.00 ¥1.49億 ¥-29.34 -12.53%
ILCOIN
ILC
ILCOIN
¥1.06 ¥0.00 ¥946.70万 ¥-0.00 -0.67%
Akroma
AKA
Akroma
¥0.08 ¥0.00 ¥4346.20 ¥-0.00 -2.61%
MicroBitcoin
MBC
MicroBitcoin
¥0.01 ¥0.00 ¥14.20万 ¥-0.00 -8.13%
Benz
BENZ
Benz
¥0.01 ¥0.00 ¥4047.27 ¥-0.00 -40.72%
EagleX
EGX
EagleX
¥0.04 ¥0.00 ¥3.60 ¥-0.00 -6.29%
BLAST
BLAST
BLAST
¥0.11 ¥0.00 ¥717.29 ¥-0.00 -6.95%
Bitcoiin
B2G
Bitcoiin
¥0.04 ¥0.00 ¥2.00 ¥-0.07 -65.40%
Sakura Bloom
SKB
Sakura Bloom
¥0.01 ¥0.00 ¥436.84万 ¥+0.00 +17.59%
Bitcoin Interest
BCI
Bitcoin Interest
¥0.18 ¥0.00 ¥184.28 ¥-0.01 -6.94%
Bitcoin HD
BHD
Bitcoin HD
¥227.13 ¥0.00 ¥1.76億 ¥-18.37 -7.48%
Xeonbit
XNB
Xeonbit
¥0.07 ¥0.00 ¥698.07 ¥+0.03 +87.62%
HedgeTrade
HEDG
HedgeTrade
¥150.94 ¥0.00 ¥2247.52万 ¥-27.66 -15.49%