OWLCOIN
ログイン
コイン一覧
ログイン
トップ
仮想通貨取引所一覧
STEX
STEX上場の仮想通貨一覧
URL :
https://www.stex.com/
24H取引量 : 18.21億
世界取引量ランキング : 78位
コイン名
現在価格
時価総額
24H取引量
24H変動額
24H変動率
BTC
Bitcoin
¥769,563
¥13.94兆
¥2.13兆
¥-2.15万
-2.72
%
ETH
Ethereum
¥15,330.29
¥1.67兆
¥6735.14億
¥-481.79
-3.05
%
XRP
XRP
¥23.57
¥1.02兆
¥1107.02億
¥-0.50
-2.08
%
USDT
Tether
¥109.26
¥4684.33億
¥2.19兆
¥-0.02
-0.03
%
BCH
Bitcoin Cash
¥22,415
¥4076.16億
¥1844.01億
¥-676.44
-2.93
%
LTC
Litecoin
¥4,698.45
¥3003.75億
¥2168.24億
¥-149.05
-3.07
%
XLM
Stellar
¥5.54
¥1108.50億
¥133.12億
¥-0.22
-3.88
%
TRX
TRON
¥1.5
¥995.39億
¥1010.70億
¥-0.03
-2.14
%
XMR
Monero
¥5,543.43
¥965.43億
¥123.50億
¥-186.97
-3.26
%
DASH
Dash
¥5,363.97
¥493.91億
¥282.75億
¥-168.72
-3.05
%
ETC
Ethereum Classic
¥412.06
¥477.68億
¥520.20億
¥-9.45
-2.24
%
DOGE
Dogecoin
¥0.24
¥289.47億
¥56.20億
¥-0.00
-1.76
%
ZEC
Zcash
¥3,460.54
¥279.94億
¥159.86億
¥-144.88
-4.02
%
XVG
Verge
¥0.48
¥76.80億
¥2.97億
¥
+
0.00
+
1.09
%
WAVES
Waves
¥71.76
¥72.09億
¥38.31億
¥
+
4.01
+
5.91
%
ZEN
Horizen
¥714.12
¥56.98億
¥2.37億
¥
+
62.29
+
9.56
%
BCN
Bytecoin
¥0.03
¥56.55億
¥156.81万
¥-0.00
-2.95
%
ARDR
Ardor
¥4.84
¥48.67億
¥2.78億
¥-0.20
-4.11
%
R
Revain
¥4.5
¥21.81億
¥3219.38万
¥
+
0.00
+
0.18
%
IGNIS
Ignis
¥2.68
¥20.47億
¥3.92億
¥-0.15
-5.34
%
VITAE
Vitae
¥75.46
¥13.85億
¥314.74万
¥-4.44
-5.57
%
NXT
NXT
¥1.07
¥10.67億
¥2.51億
¥-0.00
-0.14
%
BURST
Burst
¥0.34
¥6.98億
¥318.28万
¥
+
0.00
+
0.75
%
SMART
SmartCash
¥0.24
¥5.40億
¥285.33万
¥-0.00
-3.61
%
CUT
CUTcoin
¥6.57
¥5.22億
¥147.48万
¥-0.25
-3.76
%
LCC
Litecoin Cash
¥0.79
¥5.18億
¥793.95万
¥-0.02
-2.81
%
VRSC
Verus Coin
¥9.6
¥4.59億
¥41.97万
¥
+
1.66
+
20.99
%
ZEL
ZelCash
¥4.26
¥3.65億
¥5.10億
¥
+
0.08
+
1.98
%
DERO
Dero
¥38.35
¥3.42億
¥9753.27万
¥
+
1.59
+
4.32
%
ONION
DeepOnion
¥14.84
¥3.26億
¥9.06万
¥-0.95
-6.07
%
VEIL
VEIL
¥4.86
¥2.95億
¥2820.35万
¥
+
0.25
+
5.53
%
DAPS
DAPS Token
¥0
¥2.78億
¥479.21万
¥-0.00
-1.62
%
TOC
TouchCon
¥0.89
¥2.07億
¥24.34万
¥
+
0.08
+
10.47
%
VRA
Verasity
¥0.06
¥2.06億
¥1.15億
¥
+
0.01
+
20.58
%
BBR
Boolberry
¥14.76
¥1.94億
¥142.35万
¥-0.11
-0.80
%
CLO
Callisto Network
¥0.07
¥1.60億
¥985.84万
¥-0.00
-3.93
%
XCASH
X-CASH
¥0
¥1.37億
¥15.60万
¥-0.00
-5.96
%
SHND
StrongHands
¥0.01
¥1.27億
¥14.93万
¥
+
0.00
+
145.19
%
BEET
Beetle Coin
¥0.58
¥1.24億
¥8565.53万
¥-0.01
-2.35
%
DYN
Dynamic
¥7.38
¥1.10億
¥1146.47万
¥-0.36
-4.66
%
SNTVT
Sentivate
¥0.09
¥9998.68万
¥1198.91万
¥
+
0.00
+
0.90
%
CLOAK
Cloakcoin
¥16.78
¥8994.61万
¥53.45万
¥-0.38
-2.23
%
BTCZ
BitcoinZ
¥0.01
¥7829.07万
¥33.98万
¥-0.00
-7.70
%
PENG
PENG
¥0.01
¥6532.94万
¥1.64万
¥
+
0.00
+
306.59
%
COVAL
Circuits of Value
¥0.06
¥6197.95万
¥19.44万
¥-0.00
-2.00
%
ESBC
e-Sport Betting Coin
¥2.94
¥6100.95万
¥696.14万
¥-0.04
-1.55
%
CCX
Conceal
¥10.63
¥5694.28万
¥3381.20万
¥-0.75
-6.65
%
PIRL
Pirl
¥0.72
¥4332.33万
¥94.98万
¥
+
0.06
+
9.86
%
NOTE
DNotes
¥0.23
¥4030.25万
¥501.39万
¥
+
0.00
+
1.21
%
MSR
Masari
¥3.45
¥4007.67万
¥556.39万
¥
+
0.19
+
5.90
%
XSG
SnowGem
¥1.38
¥2833.13万
¥456.52万
¥-0.25
-15.58
%
BZE
BZEdge
¥0.01
¥2318.42万
¥846.34
¥
+
0.00
+
2.30
%
BTH
Bithereum
¥0.7
¥2167.28万
¥1150.84
¥-0.06
-7.90
%
ETHO
Ether-1
¥0.54
¥2133.78万
¥112.65万
¥-0.02
-4.12
%
XBI
Bitcoin Incognito
¥1.65
¥2009.93万
¥208.75万
¥
+
0.17
+
11.51
%
LTHN
Lethean
¥0.02
¥1917.01万
¥1306.19
¥-0.00
-2.22
%
EUNO
EUNO
¥0.54
¥1822.11万
¥9.37万
¥
+
0.07
+
16.63
%
DOGEC
DogeCash
¥2.13
¥1709.74万
¥0.00
¥-0.07
-3.22
%
UPX
uPlexa
¥0.01
¥1699.69万
¥5350.03
¥-0.00
-3.89
%
GBX
GoByte
¥2.41
¥1562.92万
¥94.37万
¥-0.24
-9.20
%
MNC
MainCoin
¥0.06
¥1551.42万
¥17.88万
¥
+
0.00
+
0.38
%
ANON
ANON
¥1.13
¥1190.84万
¥1606.10
¥-0.09
-7.81
%
REOSC
REOSC Ecosystem
¥0.01
¥1041.60万
¥1.07万
¥-0.00
-2.65
%
CROAT
Croat
¥0.15
¥1035.23万
¥389.83
¥-0.01
-6.90
%
WEB
Webchain
¥0.06
¥1028.29万
¥4.88万
¥
+
0.01
+
29.90
%
BLTG
Block-Logic
¥0.43
¥906.89万
¥3.18万
¥-0.02
-5.89
%
EGEM
EtherGem
¥0.35
¥898.60万
¥65.70万
¥-0.02
-7.19
%
BLOC
Bloc.Money
¥0.56
¥711.95万
¥1240.76
¥-0.03
-6.18
%
BTCONE
BitCoin One
¥0.32
¥687.90万
¥2.35万
¥-0.02
-6.82
%
MAR
Mchain
¥0.22
¥564.91万
¥3.54万
¥-0.01
-5.09
%
ELLA
Ellaism
¥0.2
¥547.57万
¥3.08万
¥
+
0.01
+
10.43
%
EXO
Exosis
¥10.87
¥515.29万
¥227.68万
¥-0.53
-4.71
%
DOW
Dowcoin
¥0.44
¥514.05万
¥10.97万
¥-0.00
-1.63
%
HLIX
Helix
¥0.21
¥489.49万
¥163.15
¥-0.02
-12.10
%
BUL
Bulleon
¥4.15
¥481.58万
¥41.06万
¥
+
1.02
+
32.54
%
VDL
Vidulum
¥0.62
¥430.74万
¥18.03万
¥
+
0.06
+
11.53
%
ABS
Absolute
¥0.27
¥373.58万
¥27.07万
¥-0.01
-5.30
%
BZX
Bitcoin Zero
¥0.16
¥368.02万
¥18.76万
¥-0.02
-13.40
%
ATH
Atheios
¥0.2
¥354.10万
¥5.88万
¥-0.00
-3.40
%
MNP
MNPCoin
¥0.39
¥296.28万
¥1012.10
¥-0.10
-20.83
%
BTCN
BitcoiNote
¥0.25
¥278.97万
¥3.12万
¥-0.06
-21.17
%
MASH
Masternet
¥0.02
¥246.64万
¥2.20万
¥
+
0.00
+
17.11
%
ORE
Galactrum
¥0.42
¥235.70万
¥577.93
¥-0.00
-0.90
%
RUPX
Rupaya
¥0.03
¥197.19万
¥0.00
¥-0.00
-23.28
%
ITL
Italian Lira
¥0
¥115.49万
¥1552.48
¥-0.00
-70.17
%
BZL
BZLCoin
¥0.4
¥92.58万
¥747.85
¥-0.02
-5.88
%
STAK
STRAKS
¥0.06
¥48.93万
¥3254.16
¥-0.00
-13.88
%
CDM
Condominium Coin
¥0
¥14.96万
¥75.50
¥-0.00
-95.80
%
ETHM
Ethereum Meta
¥0
¥1.49万
¥4698.96
¥-0.00
-97.17
%
BITS
Bitcoinus
¥0
¥8526.81
¥53.27万
¥
+
0.00
+
0.56
%
GPKR
Gold Poker
¥0.98
¥0.00
¥1295.64
¥
+
0.64
+
192.82
%
ATH
Atheios
¥0.06
¥0.00
¥2122.17
¥
+
0.00
+
10.86
%
BAK
BaconCoin
¥30.52
¥0.00
¥44.86万
¥-0.73
-2.34
%
MOX
MoX
¥0.14
¥0.00
¥3144.91
¥
+
0.02
+
25.83
%
SEM
Semux
¥7.58
¥0.00
¥1092.58万
¥-0.31
-3.95
%
ADK
Aidos Kuneen
¥116.25
¥0.00
¥1.98億
¥-4.39
-3.64
%
BCA
Bitcoin Atom
¥5.14
¥0.00
¥8385.94
¥
+
0.61
+
13.52
%
XSH
SHIELD
¥0.02
¥0.00
¥1.90万
¥-0.02
-51.35
%
BTRL
BitcoinRegular
¥38.38
¥0.00
¥13.31万
¥-1.18
-2.99
%
LUNES
Lunes
¥0.23
¥0.00
¥45.92万
¥-0.00
-1.38
%
MBC
MicroBitcoin
¥0.01
¥0.00
¥37.05万
¥-0.00
-15.96
%
VEST
VestChain
¥0.48
¥0.00
¥227.23万
¥-0.05
-10.22
%
CENT
CENTERCOIN
¥0.12
¥0.00
¥281.93万
¥
+
0.00
+
4.09
%
UFR
Upfiring
¥1.64
¥0.00
¥0.00
¥-0.42
-20.72
%
ILC
ILCoin
¥8.08
¥0.00
¥1668.31万
¥-0.06
-0.80
%
HBX
HashBX
¥0.34
¥0.00
¥3.54万
¥-0.07
-17.44
%
QAC
Quasarcoin
¥0.35
¥0.00
¥2098.21
¥-0.01
-5.20
%
DSC
Dreamscape
¥148.86
¥0.00
¥124.98万
¥-4.35
-2.84
%
HEDG
HedgeTrade
¥133.11
¥0.00
¥9479.50万
¥-2.52
-1.86
%
AKA
Akroma
¥0.04
¥0.00
¥1269.43
¥-0.00
-2.42
%
FREE
FREE coin
¥0
¥0.00
¥30.76万
¥-0.00
-8.35
%
BLAST
BLAST
¥0.09
¥0.00
¥4822.35
¥-0.02
-19.21
%
EUM
Elitium
¥99.1
¥0.00
¥587.26万
¥-0.86
-0.87
%
BTK
BitcoinToken
¥0.79
¥0.00
¥37.35万
¥
+
0.05
+
8.16
%
MPG
Max Property Group
¥0.31
¥0.00
¥593.73万
¥-0.00
-0.15
%
BDX
Beldex
¥7.37
¥0.00
¥4353.37万
¥-0.27
-3.63
%
BBK
BitBlocks
¥0.5
¥0.00
¥752.80万
¥
+
0.02
+
5.29
%
HALO
Halo Platform
¥0.05
¥0.00
¥211.69万
¥
+
0.02
+
73.21
%
BENZ
Benz
¥0.01
¥0.00
¥323.59
¥
+
0.00
+
16.34
%
SPK
SPARKS
¥0.08
¥0.00
¥2.89
¥-0.00
-2.26
%
YOC
Yocoin
¥0.05
¥0.00
¥77.53万
¥
+
0.00
+
15.87
%
BITC
BitCash
¥1.98
¥0.00
¥1820.50万
¥
+
0.01
+
0.53
%
DKPC
DarkPayCoin
¥1.55
¥0.00
¥6.60万
¥
+
1.02
+
191.19
%
WXC
WXCOINS
¥0.78
¥0.00
¥1396.33
¥-0.01
-1.73
%
AFRO
Afro
¥0.01
¥0.00
¥4665.33
¥-0.00
-2.30
%
RTH
Rotharium
¥65.11
¥0.00
¥554.29万
¥-4.32
-6.23
%
RC20
RoboCalls
¥0
¥0.00
¥3561.42
¥-0.00
-54.99
%
CPLO
Cpollo
¥0.01
¥0.00
¥0.00
¥
+
0.00
+
0.00
%
DIC
Daikicoin
¥0.17
¥0.00
¥257.18
¥-0.04
-19.47
%
NUKO
Nekonium
¥0.04
¥0.00
¥84.08
¥-0.00
-2.83
%
B2G
Bitcoiin
¥0.03
¥0.00
¥4795.40
¥-0.00
-21.99
%
AZART
Azart
¥0.01
¥0.00
¥1081.55
¥-0.00
-24.97
%
ACTN
Action Coin
¥0
¥0.00
¥697.73
¥-0.00
-8.31
%
CSC
Casinocoin
¥0.1
¥0.00
¥2247.67万
¥-0.00
-0.13
%
B2B
B2Bcoin
¥0.07
¥0.00
¥60.97
¥-0.00
-2.07
%
AZT
AZ Fundchain
¥0.82
¥0.00
¥0.28
¥-0.01
-2.27
%
コイン一覧
ログイン
閉じる