Trade Satoshi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,344,885 ¥23.91兆 ¥5.97兆 ¥+9.42万 +7.54%
Ethereum
ETH
Ethereum
¥35,545 ¥3.79兆 ¥1.87兆 ¥+1851.00 +5.49%
XRP
XRP
XRP
¥49.33 ¥2.09兆 ¥4907.16億 ¥-0.40 -0.82%
Litecoin
LTC
Litecoin
¥14,057 ¥8769.74億 ¥7148.60億 ¥-624.11 -4.25%
Binance Coin
BNB
Binance Coin
¥3,729 ¥5234.64億 ¥518.65億 ¥-197.59 -5.03%
Tether
USDT
Tether
¥107.07 ¥3813.06億 ¥5.81兆 ¥-0.54 -0.50%
TRON
TRX
TRON
¥3.91 ¥2586.31億 ¥1899.25億 ¥-0.21 -5.13%
Monero
XMR
Monero
¥11,140 ¥1901.43億 ¥377.31億 ¥-917.07 -7.61%
Dash
DASH
Dash
¥18,680.92 ¥1660.94億 ¥830.51億 ¥-386.49 -2.03%
Zcash
ZEC
Zcash
¥11,923.16 ¥815.87億 ¥1227.74億 ¥+667.26 +5.93%
Bitcoin Gold
BTG
Bitcoin Gold
¥3,265.47 ¥572.17億 ¥30.74億 ¥-102.17 -3.03%
Dogecoin
DOGE
Dogecoin
¥0.35 ¥423.81億 ¥117.87億 ¥-0.02 -6.45%
USD Coin
USDC
USD Coin
¥108.81 ¥384.73億 ¥898.80億 ¥+0.77 +0.72%
Ravencoin
RVN
Ravencoin
¥6.45 ¥247.37億 ¥62.03億 ¥-0.49 -7.17%
Waves
WAVES
Waves
¥238.12 ¥238.21億 ¥41.51億 ¥-9.38 -3.79%
TrueUSD
TUSD
TrueUSD
¥108.59 ¥230.17億 ¥569.09億 ¥+0.98 +0.92%
MonaCoin
MONA
MonaCoin
¥296.08 ¥193.51億 ¥32.96億 ¥-7.83 -2.58%
DigiByte
DGB
DigiByte
¥1.54 ¥183.83億 ¥6.15億 ¥-0.04 -2.98%
Verge
XVG
Verge
¥0.95 ¥149.63億 ¥9.56億 ¥-0.04 -4.06%
Zcoin
XZC
Zcoin
¥1,284.67 ¥100.19億 ¥12.58億 ¥-104.33 -7.51%
Reddcoin
RDD
Reddcoin
¥0.23 ¥66.86億 ¥1.56億 ¥-0.03 -13.07%
Horizen
ZEN
Horizen
¥977.41 ¥65.91億 ¥2.30億 ¥-94.77 -8.84%
Groestlcoin
GRS
Groestlcoin
¥42.89 ¥31.23億 ¥1.20億 ¥-2.45 -5.42%
Einsteinium
EMC2
Einsteinium
¥11.77 ¥25.75億 ¥2.81億 ¥-0.25 -2.11%
SmartCash
SMART
SmartCash
¥1.04 ¥22.37億 ¥3880.75万 ¥-0.03 -3.57%
Bitcore
BTX
Bitcore
¥82.95 ¥14.64億 ¥3.04億 ¥-3.77 -4.35%
DeepOnion
ONION
DeepOnion
¥39.66 ¥8.65億 ¥523.52万 ¥-2.79 -6.59%
Litecoin Cash
LCC
Litecoin Cash
¥1.21 ¥7.68億 ¥1499.97万 ¥-0.06 -5.04%
Nimiq
NIM
Nimiq
¥0.18 ¥7.56億 ¥9817.37万 ¥+0.02 +19.40%
Zclassic
ZCL
Zclassic
¥114.79 ¥6.67億 ¥1.59億 ¥-70.97 -38.21%
GameCredits
GAME
GameCredits
¥8.97 ¥6.43億 ¥1962.15万 ¥-0.36 -3.88%
TurtleCoin
TRTL
TurtleCoin
¥0.01 ¥6.41億 ¥2.60億 ¥+0.00 +10.12%
ZelCash
ZEL
ZelCash
¥9.46 ¥6.40億 ¥3.91億 ¥-0.44 -4.46%
OKCash
OK
OKCash
¥5.45 ¥4.06億 ¥597.56万 ¥-0.58 -9.66%
Myriad
XMY
Myriad
¥0.23 ¥3.81億 ¥181.55万 ¥+0.01 +7.64%
Meritcoins
MRC
Meritcoins
¥0.04 ¥2.90億 ¥5.33万 ¥+0.00 +20.97%
42-coin
42
42-coin
¥3,692,415 ¥1.55億 ¥9.28万 ¥+93.52万 +33.92%
BitSend
BSD
BitSend
¥6.38 ¥1.50億 ¥825.39万 ¥-0.15 -2.33%
X-CASH
XCASH
X-CASH
¥0 ¥1.25億 ¥32.00万 ¥+0.00 +30.09%
1337
1337
1337
¥0 ¥1.04億 ¥70.24万 ¥-0.00 -18.82%
Bitcoin Plus
XBC
Bitcoin Plus
¥709.22 ¥8883.59万 ¥76.31万 ¥+15.78 +2.27%
KuboCoin
KBG
KuboCoin
¥0 ¥7714.12万 ¥14.11万 ¥+0.00 +6.87%
ANON
ANON
ANON
¥7.04 ¥6127.75万 ¥13.56万 ¥-0.46 -6.23%
Canada eCoin
CDN
Canada eCoin
¥0.61 ¥6054.01万 ¥1.78万 ¥+0.04 +8.56%
PopularCoin
POP
PopularCoin
¥0.01 ¥5313.66万 ¥12.32万 ¥+0.00 +7.62%
Bitcoin Scrypt
BTCS
Bitcoin Scrypt
¥2.6 ¥5075.90万 ¥0.00 ¥-0.14 -5.37%
ToaCoin
TOA
ToaCoin
¥0.01 ¥5042.42万 ¥1.41 ¥+0.00 +7.95%
ShopZcoin
SZC
ShopZcoin
¥0.03 ¥4894.78万 ¥6661.73 ¥-0.00 -20.09%
Typerium
TYPE
Typerium
¥0.09 ¥4853.03万 ¥834.57万 ¥-0.00 -4.52%
Terracoin
TRC
Terracoin
¥1.75 ¥4015.73万 ¥4.53万 ¥+0.13 +8.33%
LiteDoge
LDOGE
LiteDoge
¥0 ¥3869.54万 ¥1528.28 ¥-0.00 -9.11%
PlusOneCoin
PLUS1
PlusOneCoin
¥4.29 ¥3687.91万 ¥15.40万 ¥+0.32 +8.07%
Smileycoin
SMLY
Smileycoin
¥0 ¥3325.51万 ¥44.49 ¥+0.00 +1.50%
Nyancoin
NYAN
Nyancoin
¥0.08 ¥2741.31万 ¥5527.74 ¥+0.00 +10.22%
Capricoin
CPC
Capricoin
¥19.97 ¥2702.46万 ¥1442.95万 ¥-0.61 -2.97%
SF Capital
SFCP
SF Capital
¥1.9 ¥2028.96万 ¥350.52万 ¥-0.24 -11.60%
Electronero Pulse
ETNXP
Electronero Pulse
¥0 ¥1159.78万 ¥2.17万 ¥-0.00 -3.55%
MotaCoin
MOTA
MotaCoin
¥0.13 ¥823.43万 ¥5323.14 ¥+0.03 +33.69%
Virtacoinplus
XVP
Virtacoinplus
¥0.48 ¥618.89万 ¥1911.89 ¥+0.05 +12.13%
Shekel
JEW
Shekel
¥0.04 ¥520.10万 ¥1.79万 ¥-0.01 -23.98%
Bata
BTA
Bata
¥0.95 ¥481.47万 ¥11.21万 ¥+0.31 +49.61%
Bolivarcoin
BOLI
Bolivarcoin
¥0.35 ¥472.53万 ¥2513.66 ¥+0.03 +11.21%
YENTEN
YTN
YENTEN
¥0.2 ¥426.12万 ¥1.44万 ¥+0.02 +16.27%
Joincoin
J
Joincoin
¥1.14 ¥376.25万 ¥932.45 ¥-0.16 -12.88%
Dinero
DIN
Dinero
¥0.21 ¥295.68万 ¥30.13万 ¥+0.00 +3.60%
Arepacoin
AREPA
Arepacoin
¥0.16 ¥254.76万 ¥316.11 ¥+0.02 +18.40%
Compound Coin
COMP
Compound Coin
¥0 ¥251.28万 ¥6911.01 ¥-0.00 -31.31%
Italian Lira
ITL
Italian Lira
¥0 ¥160.89万 ¥633.82万 ¥+0.00 +6.70%
Grimcoin
GRIM
Grimcoin
¥0.01 ¥149.15万 ¥1770.98 ¥-0.01 -45.74%
Peepcoin
PCN
Peepcoin
¥0 ¥0.35 ¥4.68万 ¥-0.00 -0.16%
VoteCoin
VOT
VoteCoin
¥0.07 ¥0.00 ¥5797.24 ¥+0.03 +98.74%
Knekted
KNT
Knekted
¥0.04 ¥0.00 ¥220.58万 ¥+0.02 +195.79%
BumbaCoin
BUMBA
BumbaCoin
¥0.08 ¥0.00 ¥4.20 ¥-0.01 -15.23%
GrafenoCoin
GFNCASH
GrafenoCoin
¥0.11 ¥0.00 ¥18.84万 ¥-0.04 -28.05%
MIAMI
MIAMI
MIAMI
¥0 ¥0.00 ¥367.46万 ¥+0.00 +39.44%
ILCoin
ILC
ILCoin
¥5.84 ¥0.00 ¥8210.11万 ¥-0.72 -11.09%
Mincoin
MNC
Mincoin
¥1.52 ¥0.00 ¥2.53万 ¥-0.66 -30.61%
BitZeny
ZNY
BitZeny
¥0.7 ¥0.00 ¥8.73万 ¥-0.01 -2.54%
SHIELD
XSH
SHIELD
¥0.25 ¥0.00 ¥226.58万 ¥+0.01 +5.76%
CENTERCOIN
CENT
CENTERCOIN
¥0.38 ¥0.00 ¥361.14万 ¥-0.02 -7.26%
VirtaCoin
VTA
VirtaCoin
¥0 ¥0.00 ¥186.34 ¥-0.00 -10.51%
Orbitcoin
ORB
Orbitcoin
¥37.28 ¥0.00 ¥4065.53 ¥-0.12 -0.33%
Future1Coin
F1C
Future1Coin
¥0.15 ¥0.00 ¥399.26 ¥+0.05 +61.63%
OP Coin
OPC
OP Coin
¥0 ¥0.00 ¥1547.02 ¥-0.00 -29.45%
Quasarcoin
QAC
Quasarcoin
¥0.53 ¥0.00 ¥65.82万 ¥-0.14 -22.09%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥3,205.23 ¥0.00 ¥560.13万 ¥+974.76 +43.70%
GOLD
GOLD
GOLD
¥0 ¥0.00 ¥446.81万 ¥+0.00 +9.27%
eBoost
EBST
eBoost
¥2.9 ¥0.00 ¥4.69万 ¥+0.70 +32.23%
Unobtanium
UNO
Unobtanium
¥16,863.57 ¥0.00 ¥101.67万 ¥+166.08 +0.99%
Garlicoin
GRLC
Garlicoin
¥0.27 ¥0.00 ¥2.74万 ¥+0.00 +3.47%