Trade Satoshi上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥892,663 ¥16.05兆 ¥1.96兆 ¥-1.10万 -1.22%
Ethereum
ETH
Ethereum
¥19,630.39 ¥2.12兆 ¥8870.51億 ¥-581.36 -2.88%
XRP
XRP
XRP
¥31.05 ¥1.33兆 ¥2101.61億 ¥-0.26 -0.85%
Tether
USDT
Tether
¥108.98 ¥3881.48億 ¥2.31兆 ¥+0.46 +0.43%
Litecoin
LTC
Litecoin
¥5,942.62 ¥3768.97億 ¥2263.45億 ¥-196.45 -3.20%
Binance Coin
BNB
Binance Coin
¥2,012.63 ¥3126.63億 ¥362.84億 ¥+39.61 +2.01%
TRON
TRX
TRON
¥1.71 ¥1131.48億 ¥731.82億 ¥-0.08 -4.96%
Monero
XMR
Monero
¥5,684.92 ¥981.44億 ¥110.79億 ¥-62.04 -1.08%
Dash
DASH
Dash
¥7,721.49 ¥702.14億 ¥270.02億 ¥+39.91 +0.52%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥330.65億 ¥76.07億 ¥-0.00 -0.85%
Zcash
ZEC
Zcash
¥4,027.67 ¥307.41億 ¥187.11億 ¥-2.44 -0.06%
TrueUSD
TUSD
TrueUSD
¥109.07 ¥204.61億 ¥585.00億 ¥+1.02 +0.94%
Bitcoin Gold
BTG
Bitcoin Gold
¥885.56 ¥155.08億 ¥13.24億 ¥+27.82 +3.24%
DigiByte
DGB
DigiByte
¥0.9 ¥111.74億 ¥2.96億 ¥-0.05 -5.83%
Waves
WAVES
Waves
¥93.65 ¥93.66億 ¥16.52億 ¥+0.75 +0.81%
MonaCoin
MONA
MonaCoin
¥117.76 ¥83.91億 ¥5.18億 ¥-4.41 -3.61%
Verge
XVG
Verge
¥0.41 ¥64.92億 ¥2.75億 ¥-0.01 -2.87%
Zcoin
XZC
Zcoin
¥566.97 ¥48.70億 ¥14.93億 ¥-23.71 -4.01%
Reddcoin
RDD
Reddcoin
¥0.11 ¥31.39億 ¥1401.45万 ¥-0.01 -8.74%
Horizen
ZEN
Horizen
¥374.52 ¥28.29億 ¥4.21億 ¥-0.88 -0.24%
Groestlcoin
GRS
Groestlcoin
¥23.97 ¥17.63億 ¥3.61億 ¥+0.42 +1.80%
Einsteinium
EMC2
Einsteinium
¥5.29 ¥11.58億 ¥2296.07万 ¥-0.05 -1.10%
Peercoin
PPC
Peercoin
¥29.33 ¥7.52億 ¥2128.22万 ¥-0.63 -2.12%
SmartCash
SMART
SmartCash
¥0.3 ¥6.71億 ¥1487.96万 ¥-0.00 -1.91%
Bitcoin Rhodium
XRC
Bitcoin Rhodium
¥713.75 ¥6.03億 ¥29.42万 ¥-6.56 -0.91%
Litecoin Cash
LCC
Litecoin Cash
¥0.77 ¥5.00億 ¥6.36万 ¥+0.01 +1.45%
ZelCash
ZEL
ZelCash
¥5.57 ¥4.41億 ¥6.90億 ¥-0.01 -0.30%
Bitcore
BTX
Bitcore
¥23.93 ¥4.27億 ¥9989.45万 ¥-0.13 -0.58%
Nimiq
NIM
Nimiq
¥0.06 ¥2.84億 ¥1271.97万 ¥-0.00 -1.24%
OKCash
OK
OKCash
¥3.38 ¥2.52億 ¥783.51万 ¥-0.16 -4.55%
Myriad
XMY
Myriad
¥0.11 ¥1.81億 ¥80.95万 ¥+0.00 +10.17%
Zclassic
ZCL
Zclassic
¥23.09 ¥1.75億 ¥381.53万 ¥+1.81 +8.51%
GameCredits
GAME
GameCredits
¥2.3 ¥1.68億 ¥2037.16万 ¥-0.06 -2.74%
TurtleCoin
TRTL
TurtleCoin
¥0 ¥1.47億 ¥1.03億 ¥-0.00 -0.17%
42-coin
42
42-coin
¥2,001,605 ¥8406.73万 ¥3.68万 ¥+8.92万 +4.66%
Bitcoin Plus
XBC
Bitcoin Plus
¥460.71 ¥6007.48万 ¥72.99万 ¥-9.65 -2.05%
PlusOneCoin
PLUS1
PlusOneCoin
¥5.73 ¥5845.69万 ¥6481.93 ¥+2.12 +58.52%
Terracoin
TRC
Terracoin
¥2.19 ¥5031.15万 ¥3.91万 ¥-0.20 -8.51%
Smileycoin
SMLY
Smileycoin
¥0 ¥4933.06万 ¥3.78万 ¥-0.00 -14.62%
Elite
1337
Elite
¥0 ¥3385.61万 ¥4.72万 ¥+0.00 +4.29%
Typerium
TYPE
Typerium
¥0.04 ¥3107.25万 ¥1.21万 ¥+0.04 +1,306.14%
Hush
HUSH
Hush
¥3.91 ¥2934.60万 ¥5.60万 ¥-1.21 -23.72%
Canada eCoin
CDN
Canada eCoin
¥0.27 ¥2666.82万 ¥2714.57 ¥+0.06 +34.42%
Bitcoin Scrypt
BTCS
Bitcoin Scrypt
¥0.91 ¥1773.97万 ¥947.79 ¥+0.08 +10.76%
LiteDoge
LDOGE
LiteDoge
¥0 ¥1692.02万 ¥2265.51 ¥-0.00 -15.84%
BitSend
BSD
BitSend
¥0.67 ¥1652.27万 ¥3.51万 ¥+0.11 +20.93%
Bolivarcoin
BOLI
Bolivarcoin
¥0.95 ¥1309.55万 ¥5.23万 ¥-0.13 -12.54%
PopularCoin
POP
PopularCoin
¥0 ¥1013.43万 ¥1388.55 ¥-0.00 -2.62%
MotaCoin
MOTA
MotaCoin
¥0.12 ¥725.30万 ¥1415.26 ¥+0.00 +6.93%
YENTEN
YTN
YENTEN
¥0.26 ¥644.41万 ¥1.39万 ¥-0.00 -1.26%
Arepacoin
AREPA
Arepacoin
¥0.33 ¥544.06万 ¥1.37万 ¥+0.01 +6.21%
Electronero Pulse
ETNXP
Electronero Pulse
¥0 ¥454.56万 ¥1292.20 ¥-0.00 -16.99%
SF Capital
SFCP
SF Capital
¥0.1 ¥435.95万 ¥0.00 ¥-0.00 -0.84%
Virtacoinplus
XVP
Virtacoinplus
¥0.23 ¥307.01万 ¥674.16 ¥+0.00 +2.33%
Bata
BTA
Bata
¥0.55 ¥280.22万 ¥2.28万 ¥-0.06 -9.81%
Italian Lira
ITL
Italian Lira
¥0 ¥217.09万 ¥5518.26 ¥-0.00 -50.64%
Joincoin
J
Joincoin
¥0.47 ¥157.60万 ¥3483.68 ¥+0.03 +8.87%
Grimcoin
GRIM
Grimcoin
¥0.01 ¥94.85万 ¥45.05 ¥+0.00 +0.00%
Peepcoin
PCN
Peepcoin
¥0 ¥0.14 ¥1.93万 ¥-0.00 -2.87%
Mincoin
MNC
Mincoin
¥2.27 ¥0.00 ¥461.92 ¥+0.41 +22.28%
VoteCoin
VOT
VoteCoin
¥0.3 ¥0.00 ¥1805.89万 ¥-0.01 -6.13%
GrafenoCoin
GFNCASH
GrafenoCoin
¥0 ¥0.00 ¥917.99 ¥+0.00 +82.03%
EmaratCoin
AEC
EmaratCoin
¥0.11 ¥0.00 ¥98.28 ¥+0.01 +13.47%
Garlicoin
GRLC
Garlicoin
¥0.1 ¥0.00 ¥2569.66 ¥-0.01 -9.66%
Qredit
XQR
Qredit
¥0.06 ¥0.00 ¥4954.70 ¥+0.00 +3.66%
Internet of People
IOP
Internet of People
¥1.74 ¥0.00 ¥3226.83 ¥+1.01 +139.15%
MIAMI
MIAMI
MIAMI
¥0 ¥0.00 ¥0.00 ¥+0.00 +14.14%
SHIELD
XSH
SHIELD
¥0.06 ¥0.00 ¥13.11万 ¥+0.00 +0.95%
CENTERCOIN
CENT
CENTERCOIN
¥0.28 ¥0.00 ¥2097.01万 ¥+0.01 +5.64%
Quasarcoin
QAC
Quasarcoin
¥0.54 ¥0.00 ¥23.56万 ¥-0.00 -0.39%
OP Coin
OPC
OP Coin
¥0 ¥0.00 ¥263.49 ¥-0.00 -1.13%
GOLD
GOLD
GOLD
¥0 ¥0.00 ¥1297.17 ¥+0.00 +100.09%
ILCoin
ILC
ILCoin
¥3.39 ¥0.00 ¥4119.18万 ¥+0.02 +0.60%
eBoost
EBST
eBoost
¥0.29 ¥0.00 ¥3.12万 ¥-0.05 -15.46%
VirtaCoin
VTA
VirtaCoin
¥0 ¥0.00 ¥571.60 ¥-0.00 -29.93%
Helpico
HELP
Helpico
¥288.61 ¥0.00 ¥5.16万 ¥-3.62 -1.24%
ShopZcoin
SZC
ShopZcoin
¥0.03 ¥0.00 ¥9.25万 ¥-0.00 0.00%
Bayan Token
BYT
Bayan Token
¥110.68 ¥0.00 ¥12.09万 ¥+1.66 +1.53%