Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥487.76万 ¥91.83兆 ¥3.60兆 ¥+18.85万 +4.02%
Ethereum
ETH
Ethereum
¥34.60万 ¥40.94兆 ¥2.83兆 ¥+2.91万 +9.20%
Cardano
ADA
Cardano
¥248.37 ¥7.97兆 ¥3569.43億 ¥-1.0608 -0.43%
Tether
USDT
Tether
¥110.83 ¥7.69兆 ¥8.15兆 ¥-0.6376 -0.57%
XRP
XRP
XRP
¥106.96 ¥5.01兆 ¥4235.47億 ¥+4.44 +4.33%
Dogecoin
DOGE
Dogecoin
¥22.95 ¥3.02兆 ¥1163.14億 ¥+0.1664 +0.73%
Terra
LUNA
Terra
¥4108.39 ¥1.62兆 ¥1533.89億 ¥+121.58 +3.05%
Cosmos
ATOM
Cosmos
¥4376.75 ¥1.22兆 ¥1427.48億 ¥+158.22 +3.75%
Litecoin
LTC
Litecoin
¥1.68万 ¥1.13兆 ¥3530.20億 ¥+436.73 +2.65%
Bitcoin Cash
BCH
Bitcoin Cash
¥5.64万 ¥1.06兆 ¥7985.99億 ¥+87.37 +0.16%
Stellar
XLM
Stellar
¥30.92 ¥7372.14億 ¥447.04億 ¥+0.5836 +1.92%
TRON
TRX
TRON
¥9.92 ¥7122.86億 ¥1634.77億 ¥+0.1212 +1.24%
Ethereum Classic
ETC
Ethereum Classic
¥5273.09 ¥6914.25億 ¥6082.66億 ¥+128.40 +2.50%
Dai
DAI
Dai
¥110.79 ¥6715.16億 ¥440.58億 ¥-0.7996 -0.72%
Crypto.com Coin
CRO
Crypto.com Coin
¥17.92 ¥4531.45億 ¥50.02億 ¥+0.7105 +4.13%
EOS
EOS
EOS
¥444.83 ¥4341.73億 ¥1777.07億 ¥+9.01 +2.07%
Axie Infinity
AXS
Axie Infinity
¥7306.62 ¥4217.96億 ¥349.67億 ¥+329.48 +4.72%
IOTA
MIOTA
IOTA
¥131.98 ¥3690.26億 ¥100.93億 ¥-0.2895 -0.22%
Bitcoin SV
BSV
Bitcoin SV
¥1.44万 ¥2726.62億 ¥496.30億 ¥-319.6850 -2.17%
Waves
WAVES
Waves
¥2675.72 ¥2682.10億 ¥116.62億 ¥+78.37 +3.02%
BitTorrent
BTT
BitTorrent
¥0.3593 ¥2378.76億 ¥331.02億 ¥+0.0042 +1.19%
Maker
MKR
Maker
¥26.45万 ¥2376.97億 ¥239.22億 ¥-4798.4959 -1.78%
Theta Fuel
TFUEL
Theta Fuel
¥30.96 ¥1685.29億 ¥73.32億 ¥+1.76 +6.04%
TrueUSD
TUSD
TrueUSD
¥110.83 ¥1614.93億 ¥145.33億 ¥-0.3885 -0.35%
IOST
IOST
IOST
¥6.62 ¥1511.27億 ¥344.78億 ¥+0.1416 +2.19%
NEM
XEM
NEM
¥16.61 ¥1500.97億 ¥67.07億 ¥+0.5416 +3.37%
Stacks
STX
Stacks
¥142.26 ¥1498.49億 ¥14.14億 ¥+5.31 +3.88%
OMG Network
OMG
OMG Network
¥1004.49 ¥1413.70億 ¥720.93億 ¥+53.08 +5.58%
Enjin Coin
ENJ
Enjin Coin
¥149.26 ¥1399.13億 ¥107.87億 ¥+4.56 +3.15%
Pax Dollar
USDP
Pax Dollar
¥110.89 ¥1322.56億 ¥38.26億 ¥-0.1576 -0.14%
Zilliqa
ZIL
Zilliqa
¥9.39 ¥1176.97億 ¥79.41億 ¥+0.2284 +2.49%
Flow
FLOW
Flow
¥1788.22 ¥1151.64億 ¥64.98億 ¥+31.64 +1.80%
Qtum
QTUM
Qtum
¥1086.77 ¥1132.99億 ¥270.89億 ¥+51.09 +4.93%
Ravencoin
RVN
Ravencoin
¥11.27 ¥1103.36億 ¥58.90億 ¥+0.0751 +0.67%
Basic Attention Token
BAT
Basic Attention Token
¥71.87 ¥1068.84億 ¥118.46億 ¥+2.48 +3.57%
Decentraland
MANA
Decentraland
¥78.05 ¥1039.97億 ¥125.78億 ¥-2.3318 -2.90%
0x
ZRX
0x
¥100.72 ¥854.18億 ¥207.63億 ¥+3.95 +4.08%
Siacoin
SC
Siacoin
¥1.68 ¥826.56億 ¥64.39億 ¥+0.0698 +4.34%
DigiByte
DGB
DigiByte
¥5.10 ¥751.66億 ¥21.42億 ¥+0.1228 +2.47%
Ankr
ANKR
Ankr
¥8.89 ¥682.95億 ¥35.34億 ¥+0.1414 +1.62%
IoTeX
IOTX
IoTeX
¥7.19 ¥679.70億 ¥248.39億 ¥-0.3775 -4.99%
The Sandbox
SAND
The Sandbox
¥73.52 ¥664.12億 ¥92.76億 ¥+1.07 +1.48%
Polymath
POLY
Polymath
¥66.17 ¥573.13億 ¥34.53億 ¥+2.08 +3.25%
Loopring
LRC
Loopring
¥41.90 ¥523.71億 ¥62.75億 ¥+0.4466 +1.08%
Lisk
LSK
Lisk
¥318.27 ¥464.22億 ¥15.40億 ¥+10.09 +3.28%
Dent
DENT
Dent
¥0.4550 ¥435.97億 ¥34.39億 ¥+0.0099 +2.23%
Orbs
ORBS
Orbs
¥11.81 ¥344.60億 ¥11.43億 ¥+0.3977 +3.49%
aelf
ELF
aelf
¥72.73 ¥335.91億 ¥95.86億 ¥+2.25 +3.19%
Status
SNT
Status
¥8.34 ¥325.38億 ¥12.17億 ¥+0.1228 +1.50%
Ardor
ARDR
Ardor
¥32.36 ¥322.57億 ¥16.64億 ¥+0.1593 +0.49%
Tokamak Network
TON
Tokamak Network
¥801.84 ¥310.22億 ¥7.36億 ¥-3.8978 -0.48%
Origin Protocol
OGN
Origin Protocol
¥84.05 ¥297.39億 ¥56.30億 ¥+2.67 +3.28%
Ark
ARK
Ark
¥167.05 ¥267.59億 ¥1.43億 ¥+2.96 +1.80%
Numeraire
NMR
Numeraire
¥4617.87 ¥267.39億 ¥15.77億 ¥+95.82 +2.12%
iExec RLC
RLC
iExec RLC
¥369.94 ¥264.62億 ¥33.45億 ¥+8.77 +2.43%
NKN
NKN
NKN
¥33.26 ¥217.58億 ¥10.55億 ¥+1.23 +3.84%
Steem
STEEM
Steem
¥53.90 ¥210.30億 ¥3.53億 ¥-0.7255 -1.33%
PlayDapp
PLA
PlayDapp
¥79.34 ¥189.77億 ¥16.53億 ¥+1.97 +2.54%
Storj
STORJ
Storj
¥120.37 ¥174.10億 ¥70.09億 ¥+4.22 +3.64%
Metadium
META
Metadium
¥9.85 ¥163.25億 ¥6.89億 ¥+0.1833 +1.90%
Augur
REP
Augur
¥2321.23 ¥152.75億 ¥39.07億 ¥-1.9162 -0.08%
Everipedia
IQ
Everipedia
¥1.46 ¥146.59億 ¥4.40億 ¥+0.0130 +0.91%
Power Ledger
POWR
Power Ledger
¥33.28 ¥143.20億 ¥5.69億 ¥-0.0302 -0.09%
QuarkChain
QKC
QuarkChain
¥2.00 ¥130.71億 ¥3.85億 ¥+0.0557 +2.87%
district0x
DNT
district0x
¥17.35 ¥129.54億 ¥7.40億 ¥+1.20 +7.43%
Hifi Finance
MFT
Hifi Finance
¥1.13 ¥106.04億 ¥10.34億 ¥+0.0033 +0.29%
Carry
CRE
Carry
¥1.01 ¥88.06億 ¥6.00億 ¥+0.0005 +0.06%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥10.10 ¥85.11億 ¥4.04億 ¥+0.1009 +1.01%
HUNT
HUNT
HUNT
¥72.74 ¥79.61億 ¥14.97億 ¥+0.2139 +0.30%
Aergo
AERGO
Aergo
¥29.75 ¥78.54億 ¥39.98億 ¥+1.45 +5.12%
Groestlcoin
GRS
Groestlcoin
¥86.08 ¥68.77億 ¥1.91億 ¥+0.6436 +0.75%
Refereum
RFR
Refereum
¥1.33 ¥65.12億 ¥7.03億 ¥-0.0072 -0.54%
Sentinel Protocol
UPP
Sentinel Protocol
¥19.15 ¥63.16億 ¥7.01億 ¥+0.0196 +0.10%
Steem Dollars
SBD
Steem Dollars
¥693.36 ¥61.15億 ¥11.14億 ¥+5.27 +0.77%
Cobak Token
CBK
Cobak Token
¥340.51 ¥58.32億 ¥4.75億 ¥+10.77 +3.27%
ForTube
FOR
ForTube
¥9.05 ¥51.34億 ¥43.64億 ¥+0.6069 +7.19%
Alpha Quark Token
AQT
Alpha Quark Token
¥342.33 ¥47.54億 ¥9.03億 ¥-2.5150 -0.73%
Juventus Fan Token
JUV
Juventus Fan Token
¥1304.84 ¥35.14億 ¥11.19億 ¥+34.89 +2.75%
GoChain
GO
GoChain
¥3.19 ¥35.06億 ¥8519.66万 ¥+0.0297 +0.94%
SOLVE
SOLVE
SOLVE
¥7.77 ¥32.60億 ¥9660.67万 ¥+0.2365 +3.14%
MovieBloc
MBL
MovieBloc
¥0.8655 ¥30.54億 ¥9.11億 ¥+0.0081 +0.95%
Validity
VAL
Validity
¥635.74 ¥28.25億 ¥8479.10万 ¥-1.1366 -0.18%
Firmachain
FCT
Firmachain
¥15.42 ¥0.0000 ¥5.95億 ¥+0.0313 +0.20%
Strike
STRK
Strike
¥5395.26 ¥0.0000 ¥8358.45万 ¥+97.32 +1.84%
Maro
MARO
Maro
¥11.50 ¥0.0000 ¥1.32億 ¥+0.3069 +2.74%
Ontology Gas
ONG
Ontology Gas
¥123.44 ¥0.0000 ¥23.64億 ¥+1.63 +1.34%
Blockstack
STX
Blockstack
¥40.49 ¥0.0000 ¥28.24億 ¥+0.0000 +0.00%
BASIC
BASIC
BASIC
¥1.53 ¥0.0000 ¥9.12億 ¥+0.0819 +5.67%
SOMESING
SSX
SOMESING
¥6.65 ¥0.0000 ¥16.58億 ¥-0.3829 -5.44%
ONBUFF
ONIT
ONBUFF
¥15.71 ¥0.0000 ¥2.23億 ¥+1.13 +7.77%
MiL.k Alliance
MLK
MiL.k Alliance
¥111.30 ¥0.0000 ¥14.03億 ¥+0.1953 +0.18%
Quiztok
QTCON
Quiztok
¥1.39 ¥0.0000 ¥1.90億 ¥+0.0628 +4.75%
AhaToken
AHT
AhaToken
¥1.16 ¥0.0000 ¥1.87億 ¥+0.0020 +0.18%
BORA
BORA
BORA
¥17.32 ¥0.0000 ¥6.11億 ¥+0.0480 +0.28%
dKargo
DKA
dKargo
¥13.44 ¥0.0000 ¥4.90億 ¥+0.0386 +0.29%