Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥986,862 ¥18.19兆 ¥1.99兆 ¥-2.14万 -2.13%
Ethereum
ETH
Ethereum
¥25,757 ¥2.87兆 ¥6011.34億 ¥-539.15 -2.05%
Tether
USDT
Tether
¥107.05 ¥1.04兆 ¥2.04兆 ¥-0.24 -0.23%
XRP
XRP
XRP
¥21.37 ¥9565.58億 ¥1752.06億 ¥-0.02 -0.12%
Bitcoin Cash
BCH
Bitcoin Cash
¥25,375 ¥4683.35億 ¥1985.29億 ¥-433.91 -1.68%
Cardano
ADA
Cardano
¥13.06 ¥4066.33億 ¥760.11億 ¥-0.11 -0.85%
Bitcoin SV
BSV
Bitcoin SV
¥19,640.12 ¥3623.75億 ¥683.70億 ¥-369.04 -1.84%
Litecoin
LTC
Litecoin
¥4,733.67 ¥3077.25億 ¥1393.90億 ¥-87.17 -1.81%
Crypto.com Chain
CRO
Crypto.com Chain
¥15.23 ¥2747.73億 ¥71.22億 ¥-0.15 -1.01%
EOS
EOS
EOS
¥281.42 ¥2646.79億 ¥1606.90億 ¥-2.86 -1.01%
Stellar
XLM
Stellar
¥9.36 ¥1915.05億 ¥699.57億 ¥+0.34 +3.82%
TRON
TRX
TRON
¥1.99 ¥1311.92億 ¥757.53億 ¥+0.08 +4.68%
Ethereum Classic
ETC
Ethereum Classic
¥696.79 ¥811.31億 ¥943.13億 ¥+0.51 +0.07%
NEO
NEO
NEO
¥1,137.89 ¥803.12億 ¥235.02億 ¥-32.57 -2.78%
IOTA
MIOTA
IOTA
¥26.85 ¥746.58億 ¥23.57億 ¥-0.05 -0.21%
Cosmos
ATOM
Cosmos
¥394.91 ¥746.46億 ¥205.48億 ¥+19.76 +5.27%
Dogecoin
DOGE
Dogecoin
¥0.44 ¥552.19億 ¥404.23億 ¥-0.04 -9.76%
NEM
XEM
NEM
¥4.95 ¥445.28億 ¥16.76億 ¥+0.00 +0.13%
Maker
MKR
Maker
¥48,523 ¥437.84億 ¥7.41億 ¥-299.34 -0.61%
Ontology
ONT
Ontology
¥66.56 ¥424.75億 ¥131.07億 ¥-1.80 -2.65%
Basic Attention Token
BAT
Basic Attention Token
¥27.52 ¥407.96億 ¥74.68億 ¥-0.37 -1.35%
Kyber Network
KNC
Kyber Network
¥177.4 ¥323.71億 ¥114.28億 ¥-6.67 -3.62%
0x
ZRX
0x
¥45.38 ¥318.94億 ¥71.31億 ¥-0.49 -1.08%
DigiByte
DGB
DigiByte
¥2.3 ¥306.86億 ¥18.46億 ¥-0.04 -1.89%
Paxos Standard
PAX
Paxos Standard
¥106.99 ¥256.81億 ¥157.34億 ¥-0.21 -0.20%
Zilliqa
ZIL
Zilliqa
¥2.1 ¥230.93億 ¥59.04億 ¥-0.09 -4.19%
OmiseGo
OMG
OmiseGo
¥164.13 ¥230.27億 ¥99.60億 ¥-4.48 -2.66%
ICON
ICX
ICON
¥41.66 ¥230.14億 ¥40.01億 ¥+0.79 +1.96%
Augur
REP
Augur
¥2,071.22 ¥227.97億 ¥23.55億 ¥-85.32 -3.96%
Qtum
QTUM
Qtum
¥222.07 ¥213.95億 ¥441.97億 ¥+13.11 +6.27%
Dai
DAI
Dai
¥109.14 ¥203.57億 ¥47.39億 ¥-0.01 -0.02%
Decred
DCR
Decred
¥1,704.27 ¥199.86億 ¥11.31億 ¥+57.59 +3.50%
Lisk
LSK
Lisk
¥127 ¥178.54億 ¥5.93億 ¥-3.37 -2.59%
Enjin Coin
ENJ
Enjin Coin
¥19.25 ¥177.48億 ¥12.60億 ¥-1.09 -5.39%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,002.37 ¥175.59億 ¥34.41億 ¥+6.11 +0.61%
Siacoin
SC
Siacoin
¥0.37 ¥163.58億 ¥12.47億 ¥-0.02 -7.39%
Bytom
BTM
Bytom
¥9.98 ¥160.19億 ¥54.13億 ¥+0.72 +7.85%
TrueUSD
TUSD
TrueUSD
¥106.95 ¥147.58億 ¥280.77億 ¥-0.39 -0.36%
Ravencoin
RVN
Ravencoin
¥2.11 ¥138.61億 ¥14.69億 ¥-0.02 -1.01%
Waves
WAVES
Waves
¥127.01 ¥127.03億 ¥29.30億 ¥-1.23 -0.96%
Loopring
LRC
Loopring
¥9.88 ¥117.41億 ¥15.83億 ¥-0.72 -6.86%
Status
SNT
Status
¥2.88 ¥111.76億 ¥39.88億 ¥-0.22 -7.17%
Numeraire
NMR
Numeraire
¥2,132.22 ¥106.77億 ¥7022.59万 ¥-99.00 -4.44%
Quant
QNT
Quant
¥824.29 ¥104.46億 ¥2.17億 ¥-35.91 -4.17%
IOStoken
IOST
IOStoken
¥0.67 ¥101.84億 ¥69.19億 ¥-0.02 -2.90%
BitTorrent
BTT
BitTorrent
¥0.05 ¥98.38億 ¥59.23億 ¥+0.00 +26.55%
Steem
STEEM
Steem
¥22.5 ¥80.79億 ¥5.82億 ¥-1.17 -4.96%
Crypto.com
CRO
Crypto.com
¥451.49 ¥71.34億 ¥17.99億 ¥-15.21 -3.26%
BitShares
BTS
BitShares
¥2.63 ¥71.18億 ¥11.73億 ¥-0.02 -0.80%
iExec RLC
RLC
iExec RLC
¥97.05 ¥68.18億 ¥6.61億 ¥-1.20 -1.23%
Stratis
STRAT
Stratis
¥62.99 ¥63.13億 ¥11.27億 ¥+5.02 +8.66%
Golem
GNT
Golem
¥5.84 ¥57.88億 ¥10.13億 ¥-0.21 -3.62%
Decentraland
MANA
Decentraland
¥4.26 ¥56.54億 ¥16.19億 ¥-0.13 -3.11%
Ardor
ARDR
Ardor
¥5.55 ¥55.69億 ¥3.89億 ¥-0.22 -3.89%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.12億 ¥7.87億 ¥+0.00 +11.25%
aelf
ELF
aelf
¥10.55 ¥48.72億 ¥26.31億 ¥-0.08 -0.77%
Aragon
ANT
Aragon
¥144.04 ¥48.62億 ¥2472.76万 ¥-2.35 -1.61%
Ark
ARK
Ark
¥30.92 ¥45.77億 ¥2.74億 ¥+0.09 +0.29%
Power Ledger
POWR
Power Ledger
¥9.81 ¥42.14億 ¥2.34億 ¥-0.19 -1.97%
BTU Protocol
BTU
BTU Protocol
¥51.98 ¥41.47億 ¥3789.31万 ¥-1.21 -2.29%
Reddcoin
RDD
Reddcoin
¥0.14 ¥40.13億 ¥1638.75万 ¥-0.00 -3.58%
Lambda
LAMB
Lambda
¥1.96 ¥36.37億 ¥9.47億 ¥+0.01 +0.64%
Ripio Credit Network
RCN
Ripio Credit Network
¥6.27 ¥32.17億 ¥5817.92万 ¥-0.31 -4.73%
QuarkChain
QKC
QuarkChain
¥0.74 ¥27.39億 ¥7.59億 ¥-0.04 -6.13%
Storj
STORJ
Storj
¥18.96 ¥27.24億 ¥6.52億 ¥+0.66 +3.65%
IoTeX
IOTX
IoTeX
¥0.6 ¥26.22億 ¥4.37億 ¥-0.00 -1.33%
Enigma
ENG
Enigma
¥25.8 ¥21.32億 ¥9216.61万 ¥-0.77 -2.93%
FUSION
FSN
FUSION
¥59.63 ¥21.05億 ¥6.10億 ¥+1.74 +3.01%
Syscoin
SYS
Syscoin
¥3.53 ¥20.82億 ¥8789.69万 ¥+0.06 +1.85%
Loom Network
LOOM
Loom Network
¥2.3 ¥19.15億 ¥15.26億 ¥+0.04 +1.90%
Dent
DENT
Dent
¥0.02 ¥19.14億 ¥1.21億 ¥+0.00 +4.98%
Ignis
IGNIS
Ignis
¥2.45 ¥18.65億 ¥1.03億 ¥-0.00 -0.07%
Ankr Network
ANKR
Ankr Network
¥0.35 ¥18.06億 ¥2.81億 ¥-0.01 -4.28%
Byteball Bytes
GBYTE
Byteball Bytes
¥2,147.8 ¥16.13億 ¥228.06万 ¥+71.62 +3.45%
Vertcoin
VTC
Vertcoin
¥28.29 ¥15.78億 ¥1404.61万 ¥-0.24 -0.86%
Groestlcoin
GRS
Groestlcoin
¥20.51 ¥15.54億 ¥2.92億 ¥-0.60 -2.86%
NKN
NKN
NKN
¥2.38 ¥15.45億 ¥2.30億 ¥-0.03 -1.37%
Nexus
NXS
Nexus
¥21.7 ¥12.95億 ¥2389.19万 ¥-0.51 -2.30%
LBRY Credits
LBC
LBRY Credits
¥2.9 ¥12.60億 ¥8427.99万 ¥-0.14 -4.87%
GoChain
GO
GoChain
¥1.25 ¥12.31億 ¥1.13億 ¥+0.03 +2.60%
Einsteinium
EMC2
Einsteinium
¥5.49 ¥12.14億 ¥2923.63万 ¥-0.16 -2.86%
NXT
NXT
NXT
¥1.18 ¥11.74億 ¥9577.89万 ¥+0.00 +0.07%
Burst
BURST
Burst
¥0.49 ¥10.32億 ¥1049.58万 ¥+0.00 +0.39%
AdEx
ADX
AdEx
¥10.8 ¥9.92億 ¥4616.27万 ¥-0.32 -2.91%
Mainframe
MFT
Mainframe
¥0.1 ¥9.85億 ¥9237.84万 ¥+0.00 +1.04%
Blocknet
BLOCK
Blocknet
¥133.48 ¥9.27億 ¥244.81万 ¥-2.87 -2.11%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥11.89 ¥8.51億 ¥1954.29万 ¥-0.98 -7.65%
Vite
VITE
Vite
¥1.61 ¥8.18億 ¥3.29億 ¥-0.06 -3.65%
DMarket
DMT
DMarket
¥15.67 ¥8.01億 ¥1959.32万 ¥-0.23 -1.47%
Gifto
GTO
Gifto
¥1.2 ¥7.90億 ¥8.45億 ¥-0.03 -3.13%
Aergo
AERGO
Aergo
¥2.83 ¥7.46億 ¥1.03億 ¥-0.20 -6.84%
OST
OST
OST
¥1 ¥6.92億 ¥8568.81万 ¥-0.02 -2.61%
Sentinel Protocol
UPP
Sentinel Protocol
¥2.09 ¥6.86億 ¥1.92億 ¥-0.05 -2.53%
Particl
PART
Particl
¥70.24 ¥6.78億 ¥163.28万 ¥-2.91 -3.98%
Propy
PRO
Propy
¥11.51 ¥6.66億 ¥1052.07万 ¥-0.12 -1.09%
district0x
DNT
district0x
¥0.83 ¥6.26億 ¥8042.47万 ¥+0.11 +15.66%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.14 ¥6.08億 ¥2176.90万 ¥-0.01 -1.62%
TenX
PAY
TenX
¥5.06 ¥5.98億 ¥3.80億 ¥-0.18 -3.49%
Metronome
MET
Metronome
¥51.83 ¥5.58億 ¥1253.07万 ¥+1.09 +2.15%
Steem Dollars
SBD
Steem Dollars
¥109.08 ¥5.41億 ¥956.10万 ¥-1.20 -1.09%
Ubiq
UBQ
Ubiq
¥11.38 ¥4.85億 ¥27.02万 ¥-0.16 -1.44%
BLOCKv
VEE
BLOCKv
¥0.17 ¥4.70億 ¥14.64万 ¥-0.00 -3.20%
Jibrel Network
JNT
Jibrel Network
¥2.4 ¥4.06億 ¥89.20万 ¥-0.30 -11.24%
DATA
DTA
DATA
¥0.03 ¥3.74億 ¥1892.00万 ¥+0.00 +2.45%
Viberate
VIB
Viberate
¥1.74 ¥3.17億 ¥3469.44万 ¥-0.02 -1.55%
Pchain
PAI
Pchain
¥0.39 ¥3.03億 ¥67.85万 ¥+0.04 +12.34%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥2.55 ¥2.96億 ¥1195.89万 ¥+0.00 +0.25%
DigitalNote
XDN
DigitalNote
¥0.06 ¥2.95億 ¥158.65万 ¥-0.00 -14.37%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.83 ¥2.73億 ¥5185.50万 ¥-0.00 -0.85%
PumaPay
PMA
PumaPay
¥0.01 ¥2.66億 ¥677.30万 ¥-0.00 -2.14%
VeriBlock
VBK
VeriBlock
¥0.55 ¥2.65億 ¥14.80万 ¥-0.03 -5.53%
Refereum
RFR
Refereum
¥0.05 ¥2.39億 ¥558.13万 ¥+0.00 +0.93%
Bloom
BLT
Bloom
¥4.41 ¥2.36億 ¥267.20万 ¥-0.08 -1.90%
BlackCoin
BLK
BlackCoin
¥3.77 ¥2.26億 ¥1147.42万 ¥-0.01 -0.46%
Unikoin Gold
UKG
Unikoin Gold
¥1.37 ¥2.04億 ¥25.38万 ¥-0.05 -3.77%
Radium
RADS
Radium
¥49.92 ¥2.03億 ¥141.44万 ¥+2.39 +5.03%
Crown
CRW
Crown
¥6.5 ¥1.62億 ¥23.86万 ¥-0.00 -0.03%
Cortex
CTXC
Cortex
¥11.77 ¥1.18億 ¥11.32億 ¥-0.26 -2.21%
Nucleus Vision
NCASH
Nucleus Vision
¥0.03 ¥1.00億 ¥1377.28万 ¥+0.00 +1.62%
Spendcoin
SPND
Spendcoin
¥0.1 ¥9535.77万 ¥435.34万 ¥+0.00 +1.89%
Crowd Machine
CMCT
Crowd Machine
¥0.05 ¥7730.59万 ¥1385.32 ¥+0.00 +20.34%
Expanse
EXP
Expanse
¥2.99 ¥6552.51万 ¥95.92万 ¥-0.27 -8.31%
SpaceChain
SPC
SpaceChain
¥0.28 ¥5946.65万 ¥8.24万 ¥+0.04 +20.65%
Ink Protocol
XNK
Ink Protocol
¥0.05 ¥2181.95万 ¥532.57万 ¥+0.00 +5.21%
12Ships
TSHP
12Ships
¥0.5 ¥0.00 ¥6186.75万 ¥-0.00 -0.57%
Everipedia
IQ
Everipedia
¥0.18 ¥0.00 ¥1.77億 ¥-0.00 -1.21%
Metadium
META
Metadium
¥0.79 ¥0.00 ¥5373.66万 ¥-0.00 -0.52%
Cosmo Coin
COSM
Cosmo Coin
¥0.19 ¥0.00 ¥2.00億 ¥-0.10 -34.63%
Ontology Gas
ONG
Ontology Gas
¥20.52 ¥0.00 ¥14.24億 ¥-0.42 -2.02%
BORA
BORA
BORA
¥2.13 ¥0.00 ¥3548.69万 ¥-0.04 -2.00%
Theta Fuel
TFUEL
Theta Fuel
¥0.9 ¥0.00 ¥5.33億 ¥-0.02 -2.44%
Orbs
ORBS
Orbs
¥1.76 ¥0.00 ¥3362.49万 ¥-0.00 -0.25%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.66 ¥0.00 ¥7398.53万 ¥-0.06 -2.54%