Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥3,626,557 ¥67.58兆 ¥6.22兆 ¥-21.46万 -5.59%
Ethereum
ETH
Ethereum
¥136,350 ¥15.58兆 ¥5.47兆 ¥-8964.79 -6.17%
Tether
USDT
Tether
¥103.61 ¥2.56兆 ¥10.64兆 ¥+0.21 +0.21%
XRP
XRP
XRP
¥30.09 ¥1.36兆 ¥3714.27億 ¥-0.94 -3.06%
Cardano
ADA
Cardano
¥36.78 ¥1.14兆 ¥3192.55億 ¥-2.20 -5.65%
Litecoin
LTC
Litecoin
¥15,256.58 ¥1.01兆 ¥8338.25億 ¥-1236.78 -7.50%
Bitcoin Cash
BCH
Bitcoin Cash
¥50,725 ¥9467.21億 ¥6619.47億 ¥-3752.28 -6.89%
Stellar
XLM
Stellar
¥29.92 ¥6610.75億 ¥1261.47億 ¥-2.04 -6.40%
Bitcoin SV
BSV
Bitcoin SV
¥20,450 ¥3815.27億 ¥1100.59億 ¥-1342.10 -6.16%
EOS
EOS
EOS
¥284.16 ¥2704.17億 ¥2636.12億 ¥-12.42 -4.19%
TRON
TRX
TRON
¥3.14 ¥2249.69億 ¥1323.46億 ¥-0.12 -3.80%
NEM
XEM
NEM
¥24.07 ¥2166.54億 ¥152.12億 ¥-1.83 -7.07%
Cosmos
ATOM
Cosmos
¥890.02 ¥2122.59億 ¥975.29億 ¥-52.79 -5.60%
Crypto.com Coin
CRO
Crypto.com Coin
¥8.49 ¥1922.42億 ¥70.74億 ¥-0.27 -3.18%
NEO
NEO
NEO
¥2,637.69 ¥1869.24億 ¥883.49億 ¥-173.04 -6.16%
Dai
DAI
Dai
¥103.71 ¥1459.80億 ¥592.82億 ¥-0.05 -0.05%
IOTA
MIOTA
IOTA
¥47.49 ¥1323.59億 ¥58.70億 ¥-2.90 -5.76%
Maker
MKR
Maker
¥141,202 ¥1277.20億 ¥199.13億 ¥-9004.82 -5.99%
Dogecoin
DOGE
Dogecoin
¥0.93 ¥1187.63億 ¥325.12億 ¥-0.01 -1.68%
Ethereum Classic
ETC
Ethereum Classic
¥795.78 ¥925.64億 ¥1705.74億 ¥-37.83 -4.54%
Zilliqa
ZIL
Zilliqa
¥7.48 ¥868.81億 ¥162.98億 ¥-0.40 -5.12%
Waves
WAVES
Waves
¥720.54 ¥720.54億 ¥111.04億 ¥-70.07 -8.86%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥9.58 ¥651.19億 ¥659.00億 ¥+2.37 +32.78%
Paxos Standard
PAX
Paxos Standard
¥104.25 ¥576.73億 ¥163.48億 ¥+0.68 +0.66%
Loopring
LRC
Loopring
¥45.39 ¥564.64億 ¥238.47億 ¥-5.01 -9.95%
OMG Network
OMG
OMG Network
¥382.54 ¥541.41億 ¥338.33億 ¥-34.69 -8.32%
Ontology
ONT
Ontology
¥64.8 ¥522.06億 ¥276.49億 ¥-6.16 -8.68%
ICON
ICX
ICON
¥74.63 ¥439.26億 ¥80.19億 ¥+0.77 +1.06%
TrueUSD
TUSD
TrueUSD
¥103.75 ¥431.77億 ¥151.17億 ¥-0.17 -0.17%
Enjin Coin
ENJ
Enjin Coin
¥46.42 ¥424.24億 ¥775.85億 ¥+10.34 +28.66%
Basic Attention Token
BAT
Basic Attention Token
¥28.37 ¥421.71億 ¥236.64億 ¥-0.67 -2.31%
0x
ZRX
0x
¥55.11 ¥415.55億 ¥121.85億 ¥-3.18 -5.46%
DigiByte
DGB
DigiByte
¥2.71 ¥378.42億 ¥14.37億 ¥-0.14 -5.22%
IOST
IOST
IOST
¥1.88 ¥341.41億 ¥291.48億 ¥-0.01 -0.76%
Qtum
QTUM
Qtum
¥323.94 ¥335.06億 ¥431.64億 ¥-19.35 -5.64%
Kyber Network
KNC
Kyber Network
¥129.15 ¥260.41億 ¥92.84億 ¥-11.31 -8.06%
BitTorrent
BTT
BitTorrent
¥0.04 ¥247.31億 ¥129.10億 ¥-0.00 -3.04%
Quant
QNT
Quant
¥1,964.36 ¥242.51億 ¥6.57億 ¥-45.09 -2.24%
Siacoin
SC
Siacoin
¥0.52 ¥235.66億 ¥19.52億 ¥-0.01 -2.55%
Status
SNT
Status
¥5.75 ¥222.45億 ¥51.14億 ¥-0.30 -5.07%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,264.96 ¥220.74億 ¥35.33億 ¥-75.13 -5.61%
Lisk
LSK
Lisk
¥153.54 ¥219.54億 ¥18.21億 ¥+3.86 +2.58%
Decentraland
MANA
Decentraland
¥13.83 ¥182.15億 ¥127.13億 ¥+0.03 +0.25%
Numeraire
NMR
Numeraire
¥2,984.3 ¥154.25億 ¥8.82億 ¥-106.05 -3.43%
Ravencoin
RVN
Ravencoin
¥1.8 ¥143.56億 ¥19.43億 ¥-0.10 -5.41%
Aragon
ANT
Aragon
¥410.45 ¥141.52億 ¥53.05億 ¥-38.56 -8.59%
Augur
REP
Augur
¥2,202.41 ¥127.61億 ¥29.69億 ¥-57.41 -2.54%
Bytom
BTM
Bytom
¥6.95 ¥114.71億 ¥29.47億 ¥-0.44 -5.99%
Pundi X
NPXS
Pundi X
¥0.04 ¥93.02億 ¥13.37億 ¥-0.00 -2.62%
district0x
DNT
district0x
¥12.15 ¥91.23億 ¥11.79億 ¥-0.53 -4.20%
iExec RLC
RLC
iExec RLC
¥124.01 ¥87.39億 ¥10.45億 ¥+0.53 +0.43%
Ardor
ARDR
Ardor
¥8.54 ¥84.90億 ¥8.70億 ¥-0.49 -5.51%
Steem
STEEM
Steem
¥20.54 ¥77.22億 ¥6.99億 ¥-0.81 -3.81%
BitShares
BTS
BitShares
¥2.66 ¥72.06億 ¥13.24億 ¥-0.24 -8.51%
Ark
ARK
Ark
¥45.65 ¥71.00億 ¥12.50億 ¥-0.03 -0.07%
elf
ELF
elf
¥14.76 ¥68.04億 ¥58.44億 ¥-1.15 -7.29%
LBRY Credits
LBC
LBRY Credits
¥12.46 ¥64.92億 ¥15.47億 ¥-0.82 -6.18%
Ankr
ANKR
Ankr
¥0.95 ¥62.02億 ¥15.32億 ¥-0.02 -2.58%
Storj
STORJ
Storj
¥40.46 ¥58.35億 ¥44.32億 ¥-2.76 -6.39%
Syscoin
SYS
Syscoin
¥9.43 ¥56.99億 ¥3.48億 ¥+0.25 +2.80%
Power Ledger
POWR
Power Ledger
¥12.19 ¥52.10億 ¥10.21億 ¥-0.51 -4.09%
IoTeX
IOTX
IoTeX
¥0.88 ¥50.36億 ¥3.06億 ¥-0.07 -7.96%
AdEx
ADX
AdEx
¥42.93 ¥48.48億 ¥3.01億 ¥-1.15 -2.62%
Loom Network
LOOM
Loom Network
¥5.72 ¥47.87億 ¥28.39億 ¥-0.36 -5.93%
QuarkChain
QKC
QuarkChain
¥0.69 ¥44.82億 ¥10.36億 ¥-0.01 -2.70%
SOLVE
SOLVE
SOLVE
¥10.82 ¥42.04億 ¥4.39億 ¥-0.27 -2.49%
Lambda
LAMB
Lambda
¥2.13 ¥39.65億 ¥47.24億 ¥+0.19 +10.22%
Orbs
ORBS
Orbs
¥1.7 ¥38.30億 ¥5.03億 ¥-0.04 -2.75%
Mainframe
MFT
Mainframe
¥0.4 ¥37.16億 ¥19.52億 ¥-0.04 -9.97%
Origin Protocol
OGN
Origin Protocol
¥17.09 ¥35.16億 ¥13.00億 ¥-1.05 -5.80%
Axie Infinity
AXS
Axie Infinity
¥63.14 ¥35.07億 ¥7.48億 ¥-5.04 -7.40%
Reddcoin
RDD
Reddcoin
¥0.11 ¥32.56億 ¥570.95万 ¥-0.02 -16.62%
Ignis
IGNIS
Ignis
¥4.13 ¥31.69億 ¥4.05億 ¥-0.07 -1.87%
Groestlcoin
GRS
Groestlcoin
¥38.98 ¥29.92億 ¥4.70億 ¥-1.95 -4.79%
Gifto
GTO
Gifto
¥4.4 ¥28.99億 ¥215.33億 ¥+1.44 +48.49%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.25 ¥27.00億 ¥9.38億 ¥-0.01 -0.21%
Dent
DENT
Dent
¥0.03 ¥26.97億 ¥1.05億 ¥-0.00 -4.85%
Einsteinium
EMC2
Einsteinium
¥9.68 ¥21.44億 ¥1.90億 ¥-0.38 -3.87%
Refereum
RFR
Refereum
¥0.43 ¥20.77億 ¥4.40億 ¥-0.01 -3.57%
Steem Dollars
SBD
Steem Dollars
¥341.02 ¥20.45億 ¥5.56億 ¥-9.71 -2.77%
Carry
CRE
Carry
¥0.23 ¥18.54億 ¥5.05億 ¥-0.00 -2.91%
NKN
NKN
NKN
¥2.41 ¥15.58億 ¥1.81億 ¥-0.21 -8.29%
Sirin Labs Token
SRN
Sirin Labs Token
¥2.74 ¥14.70億 ¥17.95億 ¥+0.18 +7.33%
Aergo
AERGO
Aergo
¥5.19 ¥13.74億 ¥4.36億 ¥-0.39 -7.11%
FUSION
FSN
FUSION
¥20.72 ¥13.52億 ¥1.58億 ¥-1.19 -5.44%
NXT
NXT
NXT
¥1.27 ¥12.69億 ¥1.16億 ¥-0.00 -0.30%
OST
OST
OST
¥1.75 ¥12.12億 ¥13.41億 ¥+0.10 +6.55%
DMarket
DMT
DMarket
¥21.63 ¥11.12億 ¥1.92億 ¥-0.68 -3.08%
Vite
VITE
Vite
¥1.8 ¥10.47億 ¥2.72億 ¥+0.12 +7.59%
GoChain
GO
GoChain
¥0.84 ¥9.14億 ¥4424.14万 ¥-0.04 -5.55%
Sentinel Protocol
UPP
Sentinel Protocol
¥2.47 ¥8.09億 ¥3.56億 ¥+0.06 +2.75%
PCHAIN
PI
PCHAIN
¥0.85 ¥6.80億 ¥666.36万 ¥-0.01 -1.47%
TenX
PAY
TenX
¥5.44 ¥6.45億 ¥17.67億 ¥-0.28 -5.04%
Spendcoin
SPND
Spendcoin
¥0.65 ¥6.17億 ¥2.39億 ¥-0.02 -3.51%
MovieBloc
MBL
MovieBloc
¥0.17 ¥6.02億 ¥3.61億 ¥-0.00 -3.66%
Propy
PRO
Propy
¥8.68 ¥5.09億 ¥1361.43万 ¥-0.32 -3.62%
PumaPay
PMA
PumaPay
¥0.02 ¥4.67億 ¥100.83万 ¥+0.00 +0.84%
DATA
DTA
DATA
¥0.04 ¥4.66億 ¥2810.25万 ¥-0.00 -0.01%
Viberate
VIB
Viberate
¥2.06 ¥3.75億 ¥7833.06万 ¥-0.09 -4.60%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.92億 ¥1460.77万 ¥-0.00 -6.89%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.63 ¥2.06億 ¥2072.60万 ¥-0.03 -5.34%
Cortex
CTXC
Cortex
¥12.68 ¥1.31億 ¥4.33億 ¥-0.68 -5.09%
12Ships
TSHP
12Ships
¥0.41 ¥0.00 ¥4.14億 ¥-0.00 -1.81%
Ontology Gas
ONG
Ontology Gas
¥23.6 ¥0.00 ¥10.02億 ¥-1.28 -5.17%
Theta Fuel
TFUEL
Theta Fuel
¥2.94 ¥0.00 ¥15.06億 ¥-0.13 -4.33%
Everipedia
IQ
Everipedia
¥0.45 ¥0.00 ¥11.54億 ¥+0.00 +1.00%
Metadium
META
Metadium
¥0.92 ¥0.00 ¥1.31億 ¥-0.03 -4.06%
BORA
BORA
BORA
¥3.44 ¥0.00 ¥3.29億 ¥-0.12 -3.58%