Upbit取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥900,126	¥16.19兆	¥1.85兆	¥+5532.38	+0.62%
ETH Ethereum	¥19,922.08	¥2.15兆	¥8311.73億	¥+190.39	+0.96%
XRP XRP	¥31.75	¥1.37兆	¥1950.97億	¥+0.84	+2.72%
BCH Bitcoin Cash	¥24,478	¥4420.35億	¥1523.20億	¥+153.61	+0.63%
USDT Tether	¥108.39	¥3859.88億	¥2.17兆	¥+0.19	+0.18%
LTC Litecoin	¥6,016.41	¥3818.48億	¥2276.21億	¥-119.51	-1.95%
EOS EOS	¥337.17	¥3472.84億	¥1695.82億	¥-0.69	-0.21%
BSV Bitcoin SV	¥9,511.16	¥1717.69億	¥396.64億	¥+171.00	+1.83%
XLM Stellar	¥6.99	¥1399.95億	¥254.67億	¥+0.23	+3.48%
ADA Cardano	¥4.45	¥1385.00億	¥63.13億	¥-0.02	-0.52%
TRX TRON	¥1.79	¥1181.34億	¥730.57億	¥+0.00	+0.13%
MIOTA IOTA	¥30.69	¥852.89億	¥8.55億	¥+0.43	+1.43%
ATOM Cosmos	¥328.64	¥807.18億	¥177.78億	¥+5.47	+1.69%
ETC Ethereum Classic	¥505.64	¥577.83億	¥548.28億	¥-11.06	-2.14%
NEO NEO	¥812.82	¥572.97億	¥244.56億	¥+20.09	+2.53%
ONT Ontology	¥69.92	¥456.24億	¥103.16億	¥+1.59	+2.33%
MKR Maker	¥54,857	¥407.39億	¥6.58億	¥+368.55	+0.68%
CRO Crypto.com Chain	¥3.74	¥405.75億	¥12.19億	¥+0.03	+0.84%
XEM NEM	¥4.19	¥377.32億	¥28.92億	¥+0.00	+0.08%
BAT Basic Attention Token	¥25.33	¥342.66億	¥60.52億	¥+3.36	+15.30%
DOGE Dogecoin	¥0.28	¥335.22億	¥74.99億	¥+0.00	+0.94%
PAX Paxos Standard	¥108.27	¥273.89億	¥441.47億	¥-0.05	-0.05%
ZRX 0x	¥36.49	¥218.99億	¥69.52億	¥+2.33	+6.83%
TUSD TrueUSD	¥108.43	¥203.69億	¥459.20億	¥+0.28	+0.26%
QTUM Qtum	¥194.93	¥187.32億	¥173.18億	¥+0.93	+0.48%
DCR Decred	¥1,718.52	¥180.93億	¥10.19億	¥-4.29	-0.25%
RVN Ravencoin	¥3.81	¥176.58億	¥23.74億	¥-0.08	-2.13%
BTG Bitcoin Gold	¥879.53	¥154.04億	¥13.43億	¥+35.07	+4.15%
OMG OmiseGo	¥88.26	¥123.75億	¥58.94億	¥-0.48	-0.54%
LSK Lisk	¥87.46	¥118.01億	¥1.89億	¥+0.37	+0.43%
DGB DigiByte	¥0.9	¥111.50億	¥2.86億	¥-0.04	-4.41%
SC Siacoin	¥0.24	¥102.80億	¥20.80億	¥-0.00	-0.57%
BTT BitTorrent	¥0.05	¥100.71億	¥50.14億	¥-0.00	-0.29%
REP Augur	¥906.06	¥99.66億	¥5.67億	¥+15.86	+1.78%
WAVES Waves	¥96.55	¥96.61億	¥19.47億	¥+5.08	+5.55%
BTM Bytom	¥6.17	¥94.95億	¥7.89億	¥+0.04	+0.67%
DAI Dai	¥108.97	¥92.05億	¥7.74億	¥+0.16	+0.16%
ICX ICON	¥18.49	¥91.95億	¥23.72億	¥-0.13	-0.71%
MONA MonaCoin	¥118.66	¥84.77億	¥5.15億	¥-2.65	-2.19%
BTS BitShares	¥2.9	¥78.45億	¥12.91億	¥-0.07	-2.59%
KMD Komodo	¥65.15	¥75.80億	¥2.54億	¥+0.26	+0.40%
XVG Verge	¥0.42	¥66.83億	¥2.53億	¥+0.00	+1.94%
IOST IOStoken	¥0.53	¥63.94億	¥11.36億	¥+0.00	+1.16%
CRO Crypto.com	¥388.02	¥61.28億	¥16.13億	¥+4.21	+1.10%
QNT Quant	¥604.44	¥60.13億	¥3.80億	¥-21.10	-3.37%
ARDR Ardor	¥5.9	¥58.98億	¥4.43億	¥-0.07	-1.19%
ENJ Enjin Coin	¥6.69	¥58.67億	¥2.20億	¥-0.22	-3.32%
ZIL Zilliqa	¥0.62	¥57.17億	¥6.71億	¥+0.00	+0.31%
GNT Golem	¥5.55	¥54.42億	¥7.39億	¥+0.02	+0.40%
NPXS Pundi X	¥0.02	¥52.21億	¥1.26億	¥-0.00	-2.06%
LAMB Lambda	¥3.69	¥52.17億	¥31.24億	¥-0.36	-8.96%
XZC Zcoin	¥577.73	¥49.84億	¥16.79億	¥-9.10	-1.55%
SNT Status	¥1.39	¥49.26億	¥9.85億	¥+0.00	+0.72%
STEEM Steem	¥14.73	¥47.76億	¥3539.90万	¥-0.10	-0.71%
MANA Decentraland	¥3.49	¥46.37億	¥11.83億	¥+0.09	+2.88%
STRAT Stratis	¥40.21	¥40.03億	¥1.20億	¥+0.12	+0.31%
ELF aelf	¥8.69	¥40.01億	¥8.88億	¥+0.03	+0.35%
FCT Factom	¥384.9	¥37.89億	¥2051.07万	¥+10.17	+2.71%
KNC Kyber Network	¥21.11	¥35.34億	¥6.05億	¥-0.39	-1.82%
LRC Loopring	¥3.66	¥35.10億	¥5.03億	¥+0.22	+6.62%
ARK Ark	¥22.44	¥32.03億	¥1.13億	¥+0.24	+1.10%
RDD Reddcoin	¥0.11	¥31.69億	¥1352.72万	¥-0.00	-1.39%
ANT Aragon	¥98.02	¥31.08億	¥2162.19万	¥+7.04	+7.74%
CVC Civic	¥4.4	¥29.47億	¥3.95億	¥+0.34	+8.49%
ZEN Horizen	¥377.65	¥28.49億	¥2.90億	¥+2.97	+0.79%
ENG Enigma	¥33.57	¥26.31億	¥1.05億	¥-0.24	-0.71%
IOTX IoTeX	¥0.62	¥25.61億	¥2.24億	¥-0.00	-1.32%
NMR Numeraire	¥604.69	¥25.58億	¥1332.93万	¥+14.10	+2.39%
RLC iExec RLC	¥36.14	¥25.31億	¥7563.00万	¥+2.79	+8.36%
POWR Power Ledger	¥5.27	¥22.55億	¥7902.99万	¥+0.15	+3.01%
RCN Ripio Credit Network	¥4.43	¥22.52億	¥7.57億	¥+0.30	+7.46%
QKC QuarkChain	¥0.59	¥22.46億	¥5.76億	¥+0.00	+0.79%
DENT Dent	¥0.03	¥20.72億	¥3444.46万	¥-0.00	-8.84%
STORJ Storj	¥14.58	¥20.67億	¥3.11億	¥+0.37	+2.61%
GAS Gas	¥146.84	¥20.46億	¥1.17億	¥+8.99	+6.52%
IGNIS Ignis	¥2.57	¥20.45億	¥2.57億	¥-0.16	-5.89%
MTL Metal	¥37.5	¥19.66億	¥5.91億	¥+0.34	+0.94%
GNO Gnosis	¥1,613.16	¥17.81億	¥2542.39万	¥-7.70	-0.48%
GRS Groestlcoin	¥22.65	¥16.66億	¥1.24億	¥-1.01	-4.27%
NKN NKN	¥4.72	¥16.35億	¥30.55億	¥+0.02	+0.59%
SYS Syscoin	¥2.85	¥16.16億	¥1.49億	¥+0.03	+1.19%
LOOM Loom Network	¥2.67	¥16.05億	¥4.25億	¥+0.16	+6.45%
GBYTE Byteball Bytes	¥2,094.99	¥14.52億	¥1903.65万	¥+168.36	+8.74%
NXT NXT	¥1.34	¥13.34億	¥3.71億	¥-0.06	-4.51%
VTC Vertcoin	¥24.68	¥12.84億	¥4489.07万	¥-0.04	-0.16%
NXS Nexus	¥21.46	¥12.81億	¥1333.33万	¥+0.25	+1.22%
PAY TenX	¥10.71	¥12.64億	¥3.97億	¥-0.78	-6.80%
DRGN Dragonchain	¥4.5	¥12.01億	¥2411.23万	¥+0.43	+10.69%
EMC2 Einsteinium	¥5.25	¥11.50億	¥2215.28万	¥-0.05	-1.11%
FSN FUSION	¥31.42	¥11.09億	¥790.52万	¥+0.73	+2.39%
ANKR Ankr	¥0.25	¥10.07億	¥1.46億	¥-0.00	-0.11%
GTO Gifto	¥1.48	¥9.80億	¥1.87億	¥+0.00	+0.45%
MFT Mainframe	¥0.11	¥9.78億	¥1.65億	¥+0.00	+4.82%
QRL Quantum Resistant Ledger	¥13.87	¥9.61億	¥4222.94万	¥-0.22	-1.59%
OST OST	¥1.37	¥9.26億	¥2634.58万	¥+0.04	+3.74%
STORM Storm	¥0.14	¥9.06億	¥1074.86万	¥+0.00	+1.06%
GO GoChain	¥1.08	¥8.73億	¥1.99億	¥+0.02	+2.46%
OCN Odyssey	¥0.09	¥8.59億	¥3753.36万	¥-0.00	-3.98%
BURST Burst	¥0.4	¥8.16億	¥1.02億	¥-0.01	-3.32%
PART Particl	¥85.43	¥8.07億	¥2028.87万	¥-0.64	-0.75%
HYDRO Hydro	¥0.08	¥8.06億	¥4.78億	¥+0.00	+5.40%
ADX AdEx	¥8.53	¥7.84億	¥2595.86万	¥+0.06	+0.75%
BLOCK Blocknet	¥115.98	¥7.19億	¥3362.28万	¥+8.60	+8.01%
MET Metronome	¥70.89	¥7.18億	¥5482.95万	¥+6.95	+10.87%
PRO Propy	¥12.73	¥7.04億	¥1658.41万	¥-0.20	-1.58%
PMA PumaPay	¥0.03	¥6.45億	¥5991.00万	¥-0.00	-0.28%
NAV NavCoin	¥9.48	¥6.29億	¥1508.14万	¥-0.10	-1.14%
DNT district0x	¥0.79	¥5.94億	¥5020.51万	¥+0.02	+3.39%
XDN DigitalNote	¥0.08	¥5.80億	¥1470.18万	¥+0.00	+0.73%
VEE BLOCKv	¥0.22	¥5.75億	¥504.44万	¥+0.00	+0.47%
AERGO Aergo	¥5	¥5.60億	¥1.89億	¥-0.08	-1.72%
JNT Jibrel Network	¥3.25	¥5.49億	¥2981.55万	¥+0.77	+31.49%
VIA Viacoin	¥23.69	¥5.48億	¥4403.19万	¥+0.52	+2.27%
SBD Steem Dollars	¥71.39	¥5.42億	¥33.77万	¥-1.81	-2.48%
BFT BnkToTheFuture	¥1.59	¥5.24億	¥4630.34万	¥-0.10	-6.43%
VIB Viberate	¥2.73	¥4.99億	¥5040.01万	¥+0.05	+2.12%
SRN Sirin Labs Token	¥0.9	¥4.77億	¥1087.70万	¥-0.01	-1.92%
PAI Pchain	¥0.62	¥4.56億	¥5971.11万	¥-0.01	-2.88%
UBQ Ubiq	¥10.27	¥4.37億	¥523.97万	¥+0.47	+4.89%
DTA DATA	¥0.04	¥4.19億	¥1988.89万	¥+0.00	+3.56%
BCPT BlockMason Credit Protocol	¥3.46	¥4.01億	¥4475.39万	¥+0.20	+6.26%
VBK VeriBlock	¥1.09	¥4.01億	¥940.33万	¥-0.02	-2.58%
RFR Refereum	¥0.09	¥3.77億	¥1041.74万	¥+0.00	+2.61%
DMT DMarket	¥6.88	¥3.51億	¥3268.24万	¥-0.18	-2.55%
UPP Sentinel Protocol	¥1.08	¥3.24億	¥2845.07万	¥-0.05	-4.66%
BLK BlackCoin	¥4.97	¥3.13億	¥1200.28万	¥-0.05	-1.01%
NCASH Nucleus Vision	¥0.11	¥3.13億	¥3246.97万	¥+0.00	+1.59%
SPND Spendcoin	¥0.29	¥2.87億	¥1.56億	¥-0.04	-14.12%
FTC Feathercoin	¥1.31	¥2.77億	¥1142.30万	¥-0.01	-0.94%
ADT adToken	¥0.33	¥2.71億	¥4206.58万	¥+0.01	+5.08%
OK OKCash	¥3.41	¥2.54億	¥784.56万	¥-0.04	-1.24%
NGC NAGA	¥3.25	¥2.52億	¥665.99万	¥+0.03	+1.01%
UKG Unikoin Gold	¥1.68	¥2.44億	¥882.48万	¥-0.09	-5.40%
BLT Bloom	¥4.32	¥2.31億	¥793.43万	¥+0.13	+3.12%
LBC LBRY Credits	¥0.83	¥2.29億	¥1831.33万	¥+0.06	+8.75%
IHT IHT Real Estate Protocol	¥0.24	¥2.16億	¥3517.18万	¥-0.00	-3.76%
EXP Expanse	¥9.02	¥1.97億	¥1481.82万	¥+0.20	+2.34%
DCT Decent	¥3.34	¥1.83億	¥1005.51万	¥-0.19	-5.54%
CMCT Crowd Machine	¥0.11	¥1.73億	¥4036.97万	¥+0.01	+12.46%
GAME GameCredits	¥2.22	¥1.62億	¥1669.58万	¥-0.15	-6.62%
RADS Radium	¥41.2	¥1.58億	¥1154.03万	¥+0.24	+0.60%
CRW Crown	¥6.04	¥1.40億	¥683.73万	¥+0.31	+5.51%
VRC VeriCoin	¥4.33	¥1.38億	¥581.73万	¥-0.12	-2.78%
BKX BANKEX	¥0.89	¥1.34億	¥2026.16万	¥+0.02	+3.42%
HMQ Humaniq	¥0.67	¥1.26億	¥1328.37万	¥-0.00	-0.07%
SWT Swarm City	¥14.67	¥1.25億	¥2492.29万	¥-1.22	-7.69%
VITE Vite	¥0.99	¥1.16億	¥3931.45万	¥+0.00	+0.87%
ION ION	¥4.57	¥1.14億	¥2144.84万	¥-0.22	-4.78%
SIB SIBCoin	¥6.05	¥1.08億	¥4035.57万	¥-0.33	-5.29%
XEL XEL	¥1.14	¥1.04億	¥1514.51万	¥+0.21	+22.72%
MUE MonetaryUnit	¥0.58	¥9893.88万	¥362.00万	¥+0.00	+0.78%
RVR RevolutionVR	¥0.44	¥9253.57万	¥1121.21万	¥-0.02	-5.36%
AID AidCoin	¥1.62	¥8857.19万	¥477.57万	¥+0.14	+9.90%
EXCL ExclusiveCoin	¥12.29	¥7038.57万	¥663.73万	¥+2.95	+31.61%
PAL PAL Network	¥0.11	¥6971.66万	¥2357.34万	¥-0.01	-14.38%
SPC SpaceChain	¥0.3	¥6387.55万	¥3683.88	¥+0.00	+0.11%
XNK Ink Protocol	¥0.16	¥5336.12万	¥570.26万	¥-0.04	-20.32%
UP UpToken	¥0.64	¥5052.92万	¥165.29万	¥+0.02	+3.84%
PTOY Patientory	¥0.71	¥4902.39万	¥511.79万	¥-0.04	-5.56%
SERV Serve	¥0.25	¥0.00	¥4119.98万	¥+0.00	+0.64%
BORA BORA	¥0.99	¥0.00	¥1256.08万	¥+0.00	+0.39%
ORBS Orbs	¥1.15	¥0.00	¥6233.54万	¥-0.00	-0.54%
TTC TTC PROTOCOL	¥4.12	¥0.00	¥1653.55万	¥-0.06	-1.46%
ONG Ontology Gas	¥15.99	¥0.00	¥5.71億	¥-0.18	-1.15%
META Metadium	¥0.67	¥0.00	¥2109.99万	¥-0.00	-0.88%
COSM Cosmo Coin	¥0.74	¥0.00	¥2107.22万	¥-0.01	-1.51%
BTU BTU Protocol	¥21.52	¥0.00	¥799.56万	¥-1.29	-5.66%
TSHP 12Ships	¥2.61	¥0.00	¥1.54億	¥-0.11	-4.13%
CTXC Cortex	¥7.77	¥0.00	¥1.26億	¥+0.00	+0.02%
CPT Contents Protocol	¥0.2	¥0.00	¥1421.10万	¥-0.00	-2.06%
TFUEL Theta Fuel	¥0.4	¥0.00	¥1.01億	¥+0.02	+6.26%
IQ Everipedia	¥0.2	¥0.00	¥4654.50万	¥+0.00	+0.05%