Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 58.84億
世界取引量ランキング : 60位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥788,620	¥14.27兆	¥2.10兆	¥-1.19万	-1.49%
ETH Ethereum	¥15,872.54	¥1.72兆	¥6708.16億	¥-96.71	-0.61%
XRP XRP	¥24.18	¥1.04兆	¥1306.21億	¥-0.08	-0.36%
USDT Tether	¥108.62	¥4660.03億	¥2.11兆	¥+0.18	+0.17%
BCH Bitcoin Cash	¥22,537	¥4091.97億	¥1183.26億	¥-73.85	-0.33%
LTC Litecoin	¥4,802.01	¥3066.54億	¥1825.87億	¥-15.09	-0.31%
EOS EOS	¥283.54	¥2702.40億	¥1631.60億	¥-3.64	-1.27%
BSV Bitcoin SV	¥10,401.15	¥1888.54億	¥455.07億	¥+87.20	+0.85%
ADA Cardano	¥4	¥1236.95億	¥65.98億	¥-0.05	-1.42%
XLM Stellar	¥5.81	¥1177.63億	¥156.42億	¥-0.04	-0.70%
TRX TRON	¥1.54	¥1020.51億	¥986.53億	¥-0.00	-0.28%
ATOM Cosmos	¥396.79	¥986.15億	¥224.25億	¥-0.23	-0.06%
NEO NEO	¥932.62	¥658.22億	¥302.20億	¥-8.68	-0.92%
MIOTA IOTA	¥21.51	¥597.62億	¥8.36億	¥-0.26	-1.23%
ETC Ethereum Classic	¥411.63	¥477.56億	¥509.81億	¥+2.12	+0.52%
ONT Ontology	¥64.46	¥410.55億	¥87.07億	¥-1.10	-1.68%
MKR Maker	¥54,034	¥404.09億	¥4.78億	¥-78.87	-0.15%
CRO Crypto.com Chain	¥3.16	¥386.40億	¥3.33億	¥-0.05	-1.60%
XEM NEM	¥3.77	¥339.42億	¥46.34億	¥+0.01	+0.29%
DOGE Dogecoin	¥0.24	¥295.54億	¥58.44億	¥+0.00	+1.36%
BAT Basic Attention Token	¥19.14	¥270.53億	¥59.14億	¥-0.15	-0.83%
PAX Paxos Standard	¥108.79	¥258.40億	¥299.48億	¥+0.02	+0.03%
DCR Decred	¥2,158.97	¥233.42億	¥20.09億	¥+62.10	+2.96%
QTUM Qtum	¥189.45	¥182.37億	¥357.31億	¥+2.39	+1.28%
TUSD TrueUSD	¥108.66	¥174.85億	¥410.75億	¥-0.11	-0.10%
ZRX 0x	¥24.55	¥148.46億	¥25.22億	¥-0.01	-0.05%
RVN Ravencoin	¥2.71	¥136.79億	¥43.57億	¥-0.25	-8.62%
BTM Bytom	¥8.16	¥126.72億	¥31.06億	¥-0.29	-3.53%
REP Augur	¥1,118.03	¥122.86億	¥11.61億	¥+22.16	+2.02%
OMG OmiseGo	¥79.39	¥111.47億	¥80.10億	¥-0.03	-0.04%
BTG Bitcoin Gold	¥620.63	¥108.77億	¥13.97億	¥-4.09	-0.65%
LSK Lisk	¥70.72	¥96.89億	¥3.43億	¥-0.12	-0.18%
DGB DigiByte	¥0.71	¥89.99億	¥1.01億	¥+0.00	+0.30%
ENJ Enjin Coin	¥8.29	¥73.39億	¥15.22億	¥+0.03	+0.41%
CRO Crypto.com	¥457.57	¥72.20億	¥18.33億	¥+8.44	+1.88%
XVG Verge	¥0.45	¥72.13億	¥14.97億	¥-0.01	-4.09%
IOST IOStoken	¥0.58	¥69.50億	¥36.25億	¥-0.03	-5.09%
ICX ICON	¥13.55	¥68.98億	¥9.89億	¥-0.24	-1.76%
MONA MonaCoin	¥93.82	¥68.12億	¥7863.36万	¥-4.21	-4.30%
BTT BitTorrent	¥0.03	¥67.06億	¥59.01億	¥-0.00	-0.78%
SC Siacoin	¥0.15	¥64.38億	¥9.77億	¥-0.00	-4.46%
WAVES Waves	¥58.04	¥58.03億	¥24.04億	¥-3.65	-5.93%
BTS BitShares	¥2.1	¥56.84億	¥8.02億	¥-0.04	-1.95%
ZIL Zilliqa	¥0.6	¥55.89億	¥28.07億	¥-0.03	-5.21%
ZEN Horizen	¥657.2	¥52.28億	¥1.96億	¥+16.85	+2.63%
ARDR Ardor	¥4.94	¥49.01億	¥3.00億	¥-0.19	-3.73%
DAI Dai	¥106.51	¥47.84億	¥2.26億	¥+0.35	+0.34%
LAMB Lambda	¥3.38	¥47.82億	¥29.29億	¥-0.06	-1.90%
QNT Quant	¥468.36	¥46.77億	¥2.07億	¥-27.18	-5.49%
STEEM Steem	¥14.36	¥46.62億	¥2.66億	¥-0.63	-4.26%
RLC iExec RLC	¥58.94	¥41.27億	¥7214.35万	¥+0.28	+0.49%
NPXS Pundi X	¥0.02	¥41.24億	¥3.59億	¥-0.00	-3.19%
SNT Status	¥1.12	¥39.84億	¥33.62億	¥-0.01	-1.32%
ENG Enigma	¥50.05	¥39.39億	¥1.47億	¥-0.28	-0.58%
MANA Decentraland	¥2.92	¥38.88億	¥17.02億	¥+0.12	+4.37%
KNC Kyber Network	¥21.83	¥37.53億	¥8.89億	¥-1.26	-5.48%
GNT Golem	¥3.69	¥36.52億	¥6.51億	¥-0.14	-3.84%
XZC Zcoin	¥362.84	¥32.61億	¥6.96億	¥-14.78	-3.92%
STRAT Stratis	¥30.12	¥30.01億	¥5663.35万	¥-0.77	-2.52%
NMR Numeraire	¥715.44	¥29.14億	¥5871.11万	¥+7.77	+1.10%
ELF aelf	¥6.23	¥28.79億	¥13.25億	¥-0.30	-4.71%
FCT Factom	¥304.82	¥27.58億	¥527.13万	¥-25.08	-7.60%
ARK Ark	¥18.19	¥25.87億	¥9656.89万	¥-1.23	-6.34%
LRC Loopring	¥2.54	¥24.49億	¥2.97億	¥-0.09	-3.71%
RCN Ripio Credit Network	¥4.75	¥24.34億	¥3.78億	¥-0.03	-0.69%
IGNIS Ignis	¥2.74	¥22.05億	¥2.53億	¥-0.18	-6.25%
RDD Reddcoin	¥0.07	¥20.88億	¥361.43万	¥+0.00	+4.05%
ANT Aragon	¥55.19	¥18.27億	¥90.41万	¥-1.01	-1.80%
POWR Power Ledger	¥4.22	¥18.15億	¥1.16億	¥+0.02	+0.60%
CVC Civic	¥2.7	¥18.06億	¥2.30億	¥-0.32	-10.72%
STORJ Storj	¥12.18	¥17.44億	¥4.15億	¥+0.00	+0.03%
IOTX IoTeX	¥0.39	¥17.06億	¥2.79億	¥-0.01	-3.88%
LOOM Loom Network	¥1.93	¥16.03億	¥3.55億	¥-0.14	-6.88%
DENT Dent	¥0.02	¥15.11億	¥5204.63万	¥-0.00	-3.59%
GNO Gnosis	¥1,363.24	¥15.06億	¥336.10万	¥-35.66	-2.55%
QKC QuarkChain	¥0.4	¥15.00億	¥2.64億	¥-0.00	-2.02%
GO GoChain	¥1.71	¥14.77億	¥4.12億	¥+0.39	+29.74%
GRS Groestlcoin	¥19.81	¥14.66億	¥1.41億	¥-1.05	-5.06%
NKN NKN	¥2.15	¥14.05億	¥2.37億	¥-0.04	-1.86%
SYS Syscoin	¥2.36	¥13.51億	¥4824.92万	¥+0.05	+2.49%
GBYTE Byteball Bytes	¥1,772.18	¥12.93億	¥78.17万	¥-21.42	-1.19%
NXS Nexus	¥20.92	¥12.49億	¥1621.06万	¥-0.44	-2.08%
VTC Vertcoin	¥22.63	¥11.87億	¥2574.79万	¥-0.43	-1.90%
NXT NXT	¥1.12	¥11.18億	¥2.67億	¥-0.00	-0.85%
STORM Storm	¥0.15	¥9.95億	¥1.48億	¥+0.00	+1.07%
MFT Mainframe	¥0.11	¥9.47億	¥1.56億	¥-0.00	-0.57%
EMC2 Einsteinium	¥4.09	¥8.95億	¥8987.60万	¥-0.09	-2.38%
DRGN Dragonchain	¥3.05	¥8.13億	¥228.22万	¥-0.01	-0.63%
PART Particl	¥83.06	¥7.86億	¥291.01万	¥-7.84	-8.63%
ANKR Ankr Network	¥0.19	¥7.73億	¥1.44億	¥-0.00	-1.75%
QRL Quantum Resistant Ledger	¥10.89	¥7.41億	¥3405.17万	¥+0.09	+0.84%
ADX AdEx	¥8.02	¥7.38億	¥2042.83万	¥-0.34	-4.13%
OST OST	¥1.07	¥7.30億	¥1434.06万	¥-0.02	-2.66%
GTO Gifto	¥1.09	¥7.21億	¥9210.01万	¥-0.03	-3.07%
BURST Burst	¥0.35	¥7.20億	¥337.12万	¥-0.00	-1.56%
PAY TenX	¥5.85	¥6.91億	¥3771.93万	¥-0.13	-2.18%
DMT DMarket	¥13.32	¥6.81億	¥2.36億	¥+0.14	+1.06%
HYDRO Hydro	¥0.07	¥6.37億	¥4960.38万	¥-0.00	-3.03%
NAV NavCoin	¥9.5	¥6.35億	¥1585.01万	¥-0.68	-6.76%
OCN Odyssey	¥0.06	¥5.91億	¥4268.16万	¥-0.00	-4.14%
CTXC Cortex	¥7.71	¥5.66億	¥2.94億	¥-0.35	-4.39%
VIA Viacoin	¥21.84	¥5.05億	¥2260.25万	¥-0.15	-0.70%
SBD Steem Dollars	¥66.26	¥5.03億	¥219.51万	¥-1.74	-2.56%
JNT Jibrel Network	¥2.91	¥4.92億	¥50.63万	¥+0.21	+7.91%
MET Metronome	¥47.54	¥4.89億	¥3699.06万	¥-0.74	-1.55%
PRO Propy	¥8.6	¥4.79億	¥816.70万	¥-0.23	-2.69%
DNT district0x	¥0.63	¥4.73億	¥9926.94万	¥-0.04	-6.18%
BFT BnkToTheFuture	¥1.35	¥4.44億	¥4187.66万	¥+0.01	+1.30%
PMA PumaPay	¥0.02	¥4.43億	¥4844.73万	¥+0.00	+1.20%
BLOCK Blocknet	¥66.42	¥4.22億	¥86.65万	¥-1.99	-2.92%
AERGO Aergo	¥3.37	¥3.77億	¥1.47億	¥-0.21	-5.89%
VEE BLOCKv	¥0.13	¥3.70億	¥47.33万	¥-0.00	-2.90%
SRN Sirin Labs Token	¥0.69	¥3.67億	¥521.24万	¥-0.04	-5.83%
GAME GameCredits	¥4.81	¥3.51億	¥235.23万	¥-0.04	-0.90%
VIB Viberate	¥1.92	¥3.51億	¥1.10億	¥-0.30	-13.60%
PAI Pchain	¥0.45	¥3.29億	¥3636.96万	¥-0.02	-4.84%
BLK BlackCoin	¥5.31	¥3.16億	¥178.74万	¥+0.05	+1.06%
UBQ Ubiq	¥7.32	¥3.11億	¥30.89万	¥+0.19	+2.73%
LBC LBRY Credits	¥1.03	¥2.99億	¥228.26万	¥+0.02	+2.33%
BCPT BlockMason Credit Protocol	¥2.55	¥2.98億	¥9614.64万	¥-0.29	-10.43%
DTA DATA	¥0.03	¥2.96億	¥1069.07万	¥-0.00	-0.97%
XDN DigitalNote	¥0.04	¥2.87億	¥65.89万	¥-0.01	-28.50%
VBK VeriBlock	¥0.73	¥2.85億	¥75.66万	¥-0.07	-9.73%
NCASH Nucleus Vision	¥0.1	¥2.77億	¥2903.85万	¥-0.00	-2.50%
UPP Sentinel Protocol	¥0.85	¥2.53億	¥2.32億	¥-0.11	-12.41%
VITE Vite	¥2.16	¥2.50億	¥3.32億	¥-0.05	-2.35%
FTC Feathercoin	¥1.18	¥2.50億	¥5760.33万	¥+0.00	+0.48%
RFR Refereum	¥0.06	¥2.44億	¥107.20万	¥-0.01	-18.19%
ADT adToken	¥0.24	¥1.97億	¥782.35万	¥-0.00	-2.35%
RADS Radium	¥45.67	¥1.78億	¥44.99万	¥-4.70	-9.34%
DCT Decent	¥3.14	¥1.72億	¥22.80万	¥+0.35	+12.61%
UKG Unikoin Gold	¥1.14	¥1.66億	¥13.59万	¥-0.02	-2.00%
NGC NAGA	¥2.14	¥1.66億	¥7.35万	¥+0.00	+0.09%
IHT IHT Real Estate Protocol	¥0.15	¥1.56億	¥163.16万	¥+0.00	+1.09%
SPND Spendcoin	¥0.16	¥1.52億	¥6812.51万	¥-0.00	-4.65%
OK OKCash	¥1.99	¥1.49億	¥8.53万	¥-0.19	-8.85%
BLT Bloom	¥2.5	¥1.33億	¥12.19万	¥-0.01	-0.53%
HMQ Humaniq	¥0.61	¥1.15億	¥789.91万	¥-0.01	-3.16%
ION ION	¥4.48	¥1.14億	¥51.44万	¥+0.07	+1.66%
BKX BANKEX	¥0.42	¥1.09億	¥732.82万	¥+0.03	+9.87%
CRW Crown	¥4.37	¥1.03億	¥10.63万	¥-0.17	-3.80%
MUE MonetaryUnit	¥0.52	¥9199.38万	¥49.76万	¥-0.04	-8.51%
SPC SpaceChain	¥0.42	¥8898.36万	¥30.67万	¥-0.07	-15.36%
EXP Expanse	¥4.07	¥8861.16万	¥227.53万	¥-0.56	-12.17%
VRC VeriCoin	¥2.49	¥8044.25万	¥12.93万	¥-0.14	-5.36%
XEL XEL	¥0.83	¥7643.01万	¥3.60万	¥+0.17	+27.09%
SIB SIBCoin	¥4.22	¥7615.49万	¥2292.95万	¥-0.26	-5.96%
CMCT Crowd Machine	¥0.05	¥7443.94万	¥11.54万	¥+0.00	+2.59%
AID AidCoin	¥1	¥5495.17万	¥1.19万	¥+0.18	+22.78%
PAL PAL Network	¥0.07	¥4612.04万	¥1.07万	¥+0.00	+9.76%
PTOY Patientory	¥0.63	¥4355.10万	¥37.26万	¥-0.06	-9.42%
SWT Swarm City	¥4.91	¥4190.87万	¥12.72万	¥-2.52	-33.96%
EXCL ExclusiveCoin	¥6.94	¥4030.41万	¥1.35万	¥+0.07	+1.14%
UP UpToken	¥0.35	¥2777.70万	¥24.87万	¥+0.00	+1.11%
RVR RevolutionVR	¥0.13	¥2653.71万	¥4.26万	¥-0.00	-1.41%
XNK Ink Protocol	¥0.07	¥2407.58万	¥364.14万	¥+0.00	+2.35%
TSHP 12Ships	¥1.15	¥0.00	¥4917.22万	¥-0.03	-2.71%
IQ Everipedia	¥0.16	¥0.00	¥4058.79万	¥-0.00	-0.74%
META Metadium	¥0.45	¥0.00	¥3158.52万	¥+0.00	+0.52%
COSM Cosmo Coin	¥0.62	¥0.00	¥543.48万	¥-0.01	-2.42%
ONG Ontology Gas	¥11.2	¥0.00	¥6.91億	¥-0.76	-6.36%
CPT Contents Protocol	¥0.17	¥0.00	¥1102.09万	¥+0.00	+0.51%
BORA BORA	¥0.84	¥0.00	¥109.50万	¥+0.01	+1.54%
BTU BTU Protocol	¥14.49	¥0.00	¥58.14万	¥+1.10	+8.22%
SERV Serve	¥0.08	¥0.00	¥5668.34	¥+0.00	+9.34%
TFUEL Theta Fuel	¥0.28	¥0.00	¥9127.88万	¥-0.00	-1.97%
ORBS Orbs	¥0.62	¥0.00	¥1.96億	¥-0.15	-19.60%
TTC TTC PROTOCOL	¥2.77	¥0.00	¥1635.09万	¥-0.08	-2.90%