Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥21.60万 ¥26.09兆 ¥1.01兆 ¥+1636.40 +0.76%
Tether
USDT
Tether
¥132.21 ¥9.03兆 ¥5.30兆 ¥+0.3315 +0.25%
XRP
XRP
XRP
¥52.33 ¥2.66兆 ¥1420.36億 ¥-0.4378 -0.83%
Cardano
ADA
Cardano
¥51.26 ¥1.80兆 ¥398.85億 ¥-0.3752 -0.73%
TRON
TRX
TRON
¥8.49 ¥7806.15億 ¥470.20億 ¥+0.1607 +1.93%
Dai
DAI
Dai
¥132.12 ¥6743.73億 ¥195.79億 ¥+0.3165 +0.24%
Ethereum Classic
ETC
Ethereum Classic
¥2965.33 ¥4129.29億 ¥222.11億 ¥-7.0606 -0.24%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.75万 ¥3389.04億 ¥598.99億 ¥+71.36 +0.41%
Stellar
XLM
Stellar
¥11.86 ¥3131.28億 ¥63.76億 ¥-0.0493 -0.41%
Cronos
CRO
Cronos
¥10.64 ¥2688.54億 ¥22.60億 ¥+0.0416 +0.39%
Hedera
HBAR
Hedera
¥9.07 ¥2364.13億 ¥57.98億 ¥-0.3719 -3.94%
The Sandbox
SAND
The Sandbox
¥94.18 ¥1656.33億 ¥250.87億 ¥-3.6676 -3.75%
Axie Infinity
AXS
Axie Infinity
¥1424.24 ¥1639.39億 ¥96.55億 ¥-52.4691 -3.55%
EOS
EOS
EOS
¥141.63 ¥1550.66億 ¥110.48億 ¥-1.0302 -0.72%
Flow
FLOW
Flow
¥143.17 ¥1486.19億 ¥50.61億 ¥-6.0096 -4.03%
Bitcoin SV
BSV
Bitcoin SV
¥5636.65 ¥1083.87億 ¥20.72億 ¥-147.7599 -2.55%
IOTA
MIOTA
IOTA
¥32.00 ¥889.39億 ¥22.73億 ¥-0.1222 -0.38%
Maker
MKR
Maker
¥9.41万 ¥848.54億 ¥32.07億 ¥+3778.91 +4.18%
NEO
NEO
NEO
¥1167.52 ¥824.12億 ¥35.87億 ¥+16.25 +1.41%
Zilliqa
ZIL
Zilliqa
¥3.88 ¥624.03億 ¥95.30億 ¥+0.1272 +3.39%
Loopring
LRC
Loopring
¥49.94 ¥622.97億 ¥89.59億 ¥+1.41 +2.91%
Enjin Coin
ENJ
Enjin Coin
¥61.07 ¥612.33億 ¥70.74億 ¥+0.7170 +1.19%
1inch
1INCH
1inch
¥72.90 ¥575.87億 ¥47.82億 ¥-4.1029 -5.33%
Basic Attention
BAT
Basic Attention
¥36.84 ¥549.90億 ¥52.51億 ¥-0.3622 -0.97%
Stacks
STX
Stacks
¥40.30 ¥547.91億 ¥20.51億 ¥+0.9416 +2.39%
Ethereum Name Service
ENS
Ethereum Name Service
¥1966.28 ¥506.99億 ¥48.90億 ¥-49.1697 -2.44%
Ravencoin
RVN
Ravencoin
¥4.25 ¥506.26億 ¥42.07億 ¥+0.3902 +10.12%
Celo
CELO
Celo
¥102.98 ¥504.15億 ¥38.13億 ¥-4.1660 -3.89%
NEM
XEM
NEM
¥5.45 ¥491.28億 ¥15.25億 ¥+0.0785 +1.46%
Celo
CELO
Celo
¥487.48 ¥476.99億 ¥73.04億 ¥-18.2686 -3.61%
Theta Fuel
TFUEL
Theta Fuel
¥7.48 ¥450.48億 ¥20.85億 ¥-0.0075 -0.10%
Bitcoin Gold
BTG
Bitcoin Gold
¥2260.33 ¥396.66億 ¥7.47億 ¥+7.55 +0.34%
Qtum
QTUM
Qtum
¥374.22 ¥391.33億 ¥36.48億 ¥+2.53 +0.68%
Waves
WAVES
Waves
¥361.09 ¥361.17億 ¥109.66億 ¥+13.14 +3.78%
Injective
INJ
Injective
¥456.58 ¥355.25億 ¥59.42億 ¥-16.5921 -3.51%
OMG Network
OMG
OMG Network
¥220.05 ¥307.96億 ¥135.17億 ¥-2.9505 -1.32%
0x
ZRX
0x
¥32.74 ¥277.53億 ¥17.77億 ¥+0.1245 +0.38%
ICON
ICX
ICON
¥30.10 ¥271.96億 ¥28.29億 ¥-0.8971 -2.89%
Siacoin
SC
Siacoin
¥0.5241 ¥269.87億 ¥46.98億 ¥+0.0396 +8.19%
Ontology
ONT
Ontology
¥30.43 ¥267.08億 ¥15.37億 ¥-0.1198 -0.39%
IOST
IOST
IOST
¥1.42 ¥265.46億 ¥24.35億 ¥+0.0177 +1.27%
BORA
BORA
BORA
¥27.63 ¥256.34億 ¥33.77億 ¥+1.23 +4.67%
Polymath
POLY
Polymath
¥25.46 ¥228.67億 ¥7593.32万 ¥-0.1334 -0.52%
Lisk
LSK
Lisk
¥151.42 ¥219.21億 ¥56.00億 ¥-9.0264 -5.63%
Numeraire
NMR
Numeraire
¥3363.30 ¥207.93億 ¥144.36億 ¥+583.47 +20.99%
iExec RLC
RLC
iExec RLC
¥285.41 ¥206.58億 ¥63.88億 ¥+19.99 +7.53%
API3
API3
API3
¥227.17 ¥179.14億 ¥9.84億 ¥-0.9856 -0.43%
PlayDapp
PLA
PlayDapp
¥31.94 ¥171.85億 ¥3.14億 ¥-1.7912 -5.31%
Pundi X
PUNDIX
Pundi X
¥64.84 ¥167.77億 ¥23.02億 ¥-1.7574 -2.64%
Status
SNT
Status
¥3.91 ¥154.80億 ¥11.58億 ¥+0.0466 +1.21%
Orbs
ORBS
Orbs
¥4.73 ¥139.06億 ¥10.17億 ¥-0.0740 -1.54%
dKargo
DKA
dKargo
¥5.37 ¥132.19億 ¥10.17億 ¥+0.0648 +1.22%
Humanscape
HUM
Humanscape
¥14.50 ¥131.55億 ¥7.95億 ¥-0.0233 -0.16%
Steem
STEEM
Steem
¥30.75 ¥131.06億 ¥60.61億 ¥+1.28 +4.33%
Dent
DENT
Dent
¥0.1359 ¥130.54億 ¥15.43億 ¥+0.0082 +6.47%
Ardor
ARDR
Ardor
¥12.89 ¥128.68億 ¥5.05億 ¥-0.3123 -2.37%
Prom
PROM
Prom
¥691.92 ¥126.36億 ¥6.35億 ¥+40.34 +6.19%
Civic
CVC
Civic
¥15.48 ¥123.57億 ¥13.30億 ¥-0.5530 -3.45%
aelf
ELF
aelf
¥25.38 ¥117.25億 ¥7.68億 ¥-0.2837 -1.11%
Power Ledger
POWR
Power Ledger
¥25.84 ¥111.48億 ¥25.29億 ¥-1.3864 -5.09%
MiL.k Alliance
MLK
MiL.k Alliance
¥42.17 ¥111.02億 ¥34.25億 ¥-0.6828 -1.59%
Tokamak Network
TON
Tokamak Network
¥237.79 ¥106.36億 ¥123.06億 ¥-8.5523 -3.47%
Metal DAO
MTL
Metal DAO
¥153.92 ¥100.00億 ¥203.63億 ¥-34.2150 -18.19%
QuarkChain
QKC
QuarkChain
¥1.45 ¥98.63億 ¥7.17億 ¥-0.0360 -2.42%
Hunt
HUNT
Hunt
¥44.86 ¥89.03億 ¥8.44億 ¥-0.9014 -1.97%
Origin Protocol
OGN
Origin Protocol
¥17.66 ¥88.25億 ¥22.43億 ¥+0.5232 +3.05%
Augur
REP
Augur
¥1106.14 ¥87.18億 ¥15.20億 ¥-230.8310 -17.27%
Aergo
AERGO
Aergo
¥19.16 ¥81.77億 ¥15.83億 ¥-0.7430 -3.73%
Storj
STORJ
Storj
¥55.70 ¥80.19億 ¥44.76億 ¥-0.2495 -0.45%
Metadium
META
Metadium
¥4.65 ¥78.28億 ¥36.12億 ¥+0.1536 +3.42%
ARK
ARK
ARK
¥45.56 ¥77.85億 ¥1.94億 ¥-2.7549 -5.70%
SOMESING Exchange
SSX
SOMESING Exchange
¥2.73 ¥75.07億 ¥15.40億 ¥-0.0276 -1.00%
MovieBloc
MBL
MovieBloc
¥0.4666 ¥73.28億 ¥13.84億 ¥-0.0028 -0.61%
Strike
STRK
Strike
¥1978.43 ¥71.08億 ¥25.57億 ¥-150.5905 -7.07%
Hifi Finance [OLD]
MFT
Hifi Finance [OLD]
¥0.6760 ¥63.45億 ¥473.75万 ¥+0.0167 +2.54%
Carry
CRE
Carry
¥0.6878 ¥60.30億 ¥8.69億 ¥+0.0131 +1.95%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.07 ¥58.88億 ¥8026.77万 ¥-0.0024 -0.03%
district0x
DNT
district0x
¥8.08 ¥58.40億 ¥20.28億 ¥+5.00 +162.08%
Firmachain
FCT
Firmachain
¥7.67 ¥46.46億 ¥11.14億 ¥-0.2418 -3.06%
REI Network
REI
REI Network
¥4.62 ¥44.77億 ¥52.88億 ¥+0.8030 +21.04%
Groestlcoin
GRS
Groestlcoin
¥53.64 ¥43.87億 ¥7.34億 ¥-1.2030 -2.19%
Steem Dollars
SBD
Steem Dollars
¥367.02 ¥43.82億 ¥20.75億 ¥-25.4272 -6.48%
Alpha Quark
AQT
Alpha Quark
¥149.18 ¥39.69億 ¥28.22億 ¥-11.7338 -7.29%
Refereum
RFR
Refereum
¥0.8125 ¥39.54億 ¥5.34億 ¥-0.0089 -1.09%
ONBUFF
ONIT
ONBUFF
¥4.72 ¥36.23億 ¥8.90億 ¥+0.5971 +14.49%
AhaToken
AHT
AhaToken
¥0.8942 ¥32.24億 ¥30.02億 ¥-0.0550 -5.79%
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
¥117.02 ¥29.47億 ¥3048.64万 ¥+0.5374 +0.46%
Sentinel Protocol
UPP
Sentinel Protocol
¥8.81 ¥28.93億 ¥10.82億 ¥-0.0413 -0.47%
SOLVE
SOLVE
SOLVE
¥5.05 ¥26.34億 ¥31.67億 ¥+1.03 +25.65%
ForTube
FOR
ForTube
¥3.11 ¥17.61億 ¥17.05億 ¥+0.4233 +15.76%
GoChain
GO
GoChain
¥1.31 ¥15.82億 ¥5.13億 ¥+0.2588 +24.56%
Juventus Fan Token
JUV
Juventus Fan Token
¥400.45 ¥13.66億 ¥1.98億 ¥+11.64 +2.99%
Validity
VAL
Validity
¥288.67 ¥12.96億 ¥20.63億 ¥+76.97 +36.36%
Quiztok
QTCON
Quiztok
¥0.1571 ¥10.27億 ¥6165.22万 ¥-0.0120 -7.11%
Ontology Gas
ONG
Ontology Gas
¥41.72 ¥0.0000 ¥9.23億 ¥-0.5316 -1.26%
Blockstack
STX
Blockstack
¥40.49 ¥0.0000 ¥28.24億 ¥+0.0000 +0.00%
Cobak
CBK
Cobak
¥100.29 ¥0.0000 ¥53.47億 ¥-10.1380 -9.18%
BASIC
BASIC
BASIC
¥0.1941 ¥0.0000 ¥4069.57万 ¥+0.0016 +0.85%
Maro
MARO
Maro
¥4.76 ¥0.0000 ¥39.31億 ¥+1.67 +53.97%