Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥788,620 ¥14.27兆 ¥2.10兆 ¥-1.19万 -1.49%
Ethereum
ETH
Ethereum
¥15,872.54 ¥1.72兆 ¥6708.16億 ¥-96.71 -0.61%
XRP
XRP
XRP
¥24.18 ¥1.04兆 ¥1306.21億 ¥-0.08 -0.36%
Tether
USDT
Tether
¥108.62 ¥4660.03億 ¥2.11兆 ¥+0.18 +0.17%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,537 ¥4091.97億 ¥1183.26億 ¥-73.85 -0.33%
Litecoin
LTC
Litecoin
¥4,802.01 ¥3066.54億 ¥1825.87億 ¥-15.09 -0.31%
EOS
EOS
EOS
¥283.54 ¥2702.40億 ¥1631.60億 ¥-3.64 -1.27%
Bitcoin SV
BSV
Bitcoin SV
¥10,401.15 ¥1888.54億 ¥455.07億 ¥+87.20 +0.85%
Cardano
ADA
Cardano
¥4 ¥1236.95億 ¥65.98億 ¥-0.05 -1.42%
Stellar
XLM
Stellar
¥5.81 ¥1177.63億 ¥156.42億 ¥-0.04 -0.70%
TRON
TRX
TRON
¥1.54 ¥1020.51億 ¥986.53億 ¥-0.00 -0.28%
Cosmos
ATOM
Cosmos
¥396.79 ¥986.15億 ¥224.25億 ¥-0.23 -0.06%
NEO
NEO
NEO
¥932.62 ¥658.22億 ¥302.20億 ¥-8.68 -0.92%
IOTA
MIOTA
IOTA
¥21.51 ¥597.62億 ¥8.36億 ¥-0.26 -1.23%
Ethereum Classic
ETC
Ethereum Classic
¥411.63 ¥477.56億 ¥509.81億 ¥+2.12 +0.52%
Ontology
ONT
Ontology
¥64.46 ¥410.55億 ¥87.07億 ¥-1.10 -1.68%
Maker
MKR
Maker
¥54,034 ¥404.09億 ¥4.78億 ¥-78.87 -0.15%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.16 ¥386.40億 ¥3.33億 ¥-0.05 -1.60%
NEM
XEM
NEM
¥3.77 ¥339.42億 ¥46.34億 ¥+0.01 +0.29%
Dogecoin
DOGE
Dogecoin
¥0.24 ¥295.54億 ¥58.44億 ¥+0.00 +1.36%
Basic Attention Token
BAT
Basic Attention Token
¥19.14 ¥270.53億 ¥59.14億 ¥-0.15 -0.83%
Paxos Standard
PAX
Paxos Standard
¥108.79 ¥258.40億 ¥299.48億 ¥+0.02 +0.03%
Decred
DCR
Decred
¥2,158.97 ¥233.42億 ¥20.09億 ¥+62.10 +2.96%
Qtum
QTUM
Qtum
¥189.45 ¥182.37億 ¥357.31億 ¥+2.39 +1.28%
TrueUSD
TUSD
TrueUSD
¥108.66 ¥174.85億 ¥410.75億 ¥-0.11 -0.10%
0x
ZRX
0x
¥24.55 ¥148.46億 ¥25.22億 ¥-0.01 -0.05%
Ravencoin
RVN
Ravencoin
¥2.71 ¥136.79億 ¥43.57億 ¥-0.25 -8.62%
Bytom
BTM
Bytom
¥8.16 ¥126.72億 ¥31.06億 ¥-0.29 -3.53%
Augur
REP
Augur
¥1,118.03 ¥122.86億 ¥11.61億 ¥+22.16 +2.02%
OmiseGo
OMG
OmiseGo
¥79.39 ¥111.47億 ¥80.10億 ¥-0.03 -0.04%
Bitcoin Gold
BTG
Bitcoin Gold
¥620.63 ¥108.77億 ¥13.97億 ¥-4.09 -0.65%
Lisk
LSK
Lisk
¥70.72 ¥96.89億 ¥3.43億 ¥-0.12 -0.18%
DigiByte
DGB
DigiByte
¥0.71 ¥89.99億 ¥1.01億 ¥+0.00 +0.30%
Enjin Coin
ENJ
Enjin Coin
¥8.29 ¥73.39億 ¥15.22億 ¥+0.03 +0.41%
Crypto.com
CRO
Crypto.com
¥457.57 ¥72.20億 ¥18.33億 ¥+8.44 +1.88%
Verge
XVG
Verge
¥0.45 ¥72.13億 ¥14.97億 ¥-0.01 -4.09%
IOStoken
IOST
IOStoken
¥0.58 ¥69.50億 ¥36.25億 ¥-0.03 -5.09%
ICON
ICX
ICON
¥13.55 ¥68.98億 ¥9.89億 ¥-0.24 -1.76%
MonaCoin
MONA
MonaCoin
¥93.82 ¥68.12億 ¥7863.36万 ¥-4.21 -4.30%
BitTorrent
BTT
BitTorrent
¥0.03 ¥67.06億 ¥59.01億 ¥-0.00 -0.78%
Siacoin
SC
Siacoin
¥0.15 ¥64.38億 ¥9.77億 ¥-0.00 -4.46%
Waves
WAVES
Waves
¥58.04 ¥58.03億 ¥24.04億 ¥-3.65 -5.93%
BitShares
BTS
BitShares
¥2.1 ¥56.84億 ¥8.02億 ¥-0.04 -1.95%
Zilliqa
ZIL
Zilliqa
¥0.6 ¥55.89億 ¥28.07億 ¥-0.03 -5.21%
Horizen
ZEN
Horizen
¥657.2 ¥52.28億 ¥1.96億 ¥+16.85 +2.63%
Ardor
ARDR
Ardor
¥4.94 ¥49.01億 ¥3.00億 ¥-0.19 -3.73%
Dai
DAI
Dai
¥106.51 ¥47.84億 ¥2.26億 ¥+0.35 +0.34%
Lambda
LAMB
Lambda
¥3.38 ¥47.82億 ¥29.29億 ¥-0.06 -1.90%
Quant
QNT
Quant
¥468.36 ¥46.77億 ¥2.07億 ¥-27.18 -5.49%
Steem
STEEM
Steem
¥14.36 ¥46.62億 ¥2.66億 ¥-0.63 -4.26%
iExec RLC
RLC
iExec RLC
¥58.94 ¥41.27億 ¥7214.35万 ¥+0.28 +0.49%
Pundi X
NPXS
Pundi X
¥0.02 ¥41.24億 ¥3.59億 ¥-0.00 -3.19%
Status
SNT
Status
¥1.12 ¥39.84億 ¥33.62億 ¥-0.01 -1.32%
Enigma
ENG
Enigma
¥50.05 ¥39.39億 ¥1.47億 ¥-0.28 -0.58%
Decentraland
MANA
Decentraland
¥2.92 ¥38.88億 ¥17.02億 ¥+0.12 +4.37%
Kyber Network
KNC
Kyber Network
¥21.83 ¥37.53億 ¥8.89億 ¥-1.26 -5.48%
Golem
GNT
Golem
¥3.69 ¥36.52億 ¥6.51億 ¥-0.14 -3.84%
Zcoin
XZC
Zcoin
¥362.84 ¥32.61億 ¥6.96億 ¥-14.78 -3.92%
Stratis
STRAT
Stratis
¥30.12 ¥30.01億 ¥5663.35万 ¥-0.77 -2.52%
Numeraire
NMR
Numeraire
¥715.44 ¥29.14億 ¥5871.11万 ¥+7.77 +1.10%
aelf
ELF
aelf
¥6.23 ¥28.79億 ¥13.25億 ¥-0.30 -4.71%
Factom
FCT
Factom
¥304.82 ¥27.58億 ¥527.13万 ¥-25.08 -7.60%
Ark
ARK
Ark
¥18.19 ¥25.87億 ¥9656.89万 ¥-1.23 -6.34%
Loopring
LRC
Loopring
¥2.54 ¥24.49億 ¥2.97億 ¥-0.09 -3.71%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.75 ¥24.34億 ¥3.78億 ¥-0.03 -0.69%
Ignis
IGNIS
Ignis
¥2.74 ¥22.05億 ¥2.53億 ¥-0.18 -6.25%
Reddcoin
RDD
Reddcoin
¥0.07 ¥20.88億 ¥361.43万 ¥+0.00 +4.05%
Aragon
ANT
Aragon
¥55.19 ¥18.27億 ¥90.41万 ¥-1.01 -1.80%
Power Ledger
POWR
Power Ledger
¥4.22 ¥18.15億 ¥1.16億 ¥+0.02 +0.60%
Civic
CVC
Civic
¥2.7 ¥18.06億 ¥2.30億 ¥-0.32 -10.72%
Storj
STORJ
Storj
¥12.18 ¥17.44億 ¥4.15億 ¥+0.00 +0.03%
IoTeX
IOTX
IoTeX
¥0.39 ¥17.06億 ¥2.79億 ¥-0.01 -3.88%
Loom Network
LOOM
Loom Network
¥1.93 ¥16.03億 ¥3.55億 ¥-0.14 -6.88%
Dent
DENT
Dent
¥0.02 ¥15.11億 ¥5204.63万 ¥-0.00 -3.59%
Gnosis
GNO
Gnosis
¥1,363.24 ¥15.06億 ¥336.10万 ¥-35.66 -2.55%
QuarkChain
QKC
QuarkChain
¥0.4 ¥15.00億 ¥2.64億 ¥-0.00 -2.02%
GoChain
GO
GoChain
¥1.71 ¥14.77億 ¥4.12億 ¥+0.39 +29.74%
Groestlcoin
GRS
Groestlcoin
¥19.81 ¥14.66億 ¥1.41億 ¥-1.05 -5.06%
NKN
NKN
NKN
¥2.15 ¥14.05億 ¥2.37億 ¥-0.04 -1.86%
Syscoin
SYS
Syscoin
¥2.36 ¥13.51億 ¥4824.92万 ¥+0.05 +2.49%
Byteball Bytes
GBYTE
Byteball Bytes
¥1,772.18 ¥12.93億 ¥78.17万 ¥-21.42 -1.19%
Nexus
NXS
Nexus
¥20.92 ¥12.49億 ¥1621.06万 ¥-0.44 -2.08%
Vertcoin
VTC
Vertcoin
¥22.63 ¥11.87億 ¥2574.79万 ¥-0.43 -1.90%
NXT
NXT
NXT
¥1.12 ¥11.18億 ¥2.67億 ¥-0.00 -0.85%
Storm
STORM
Storm
¥0.15 ¥9.95億 ¥1.48億 ¥+0.00 +1.07%
Mainframe
MFT
Mainframe
¥0.11 ¥9.47億 ¥1.56億 ¥-0.00 -0.57%
Einsteinium
EMC2
Einsteinium
¥4.09 ¥8.95億 ¥8987.60万 ¥-0.09 -2.38%
Dragonchain
DRGN
Dragonchain
¥3.05 ¥8.13億 ¥228.22万 ¥-0.01 -0.63%
Particl
PART
Particl
¥83.06 ¥7.86億 ¥291.01万 ¥-7.84 -8.63%
Ankr Network
ANKR
Ankr Network
¥0.19 ¥7.73億 ¥1.44億 ¥-0.00 -1.75%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥10.89 ¥7.41億 ¥3405.17万 ¥+0.09 +0.84%
AdEx
ADX
AdEx
¥8.02 ¥7.38億 ¥2042.83万 ¥-0.34 -4.13%
OST
OST
OST
¥1.07 ¥7.30億 ¥1434.06万 ¥-0.02 -2.66%
Gifto
GTO
Gifto
¥1.09 ¥7.21億 ¥9210.01万 ¥-0.03 -3.07%
Burst
BURST
Burst
¥0.35 ¥7.20億 ¥337.12万 ¥-0.00 -1.56%
TenX
PAY
TenX
¥5.85 ¥6.91億 ¥3771.93万 ¥-0.13 -2.18%
DMarket
DMT
DMarket
¥13.32 ¥6.81億 ¥2.36億 ¥+0.14 +1.06%
Hydro
HYDRO
Hydro
¥0.07 ¥6.37億 ¥4960.38万 ¥-0.00 -3.03%
NavCoin
NAV
NavCoin
¥9.5 ¥6.35億 ¥1585.01万 ¥-0.68 -6.76%
Odyssey
OCN
Odyssey
¥0.06 ¥5.91億 ¥4268.16万 ¥-0.00 -4.14%
Cortex
CTXC
Cortex
¥7.71 ¥5.66億 ¥2.94億 ¥-0.35 -4.39%
Viacoin
VIA
Viacoin
¥21.84 ¥5.05億 ¥2260.25万 ¥-0.15 -0.70%
Steem Dollars
SBD
Steem Dollars
¥66.26 ¥5.03億 ¥219.51万 ¥-1.74 -2.56%
Jibrel Network
JNT
Jibrel Network
¥2.91 ¥4.92億 ¥50.63万 ¥+0.21 +7.91%
Metronome
MET
Metronome
¥47.54 ¥4.89億 ¥3699.06万 ¥-0.74 -1.55%
Propy
PRO
Propy
¥8.6 ¥4.79億 ¥816.70万 ¥-0.23 -2.69%
district0x
DNT
district0x
¥0.63 ¥4.73億 ¥9926.94万 ¥-0.04 -6.18%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.35 ¥4.44億 ¥4187.66万 ¥+0.01 +1.30%
PumaPay
PMA
PumaPay
¥0.02 ¥4.43億 ¥4844.73万 ¥+0.00 +1.20%
Blocknet
BLOCK
Blocknet
¥66.42 ¥4.22億 ¥86.65万 ¥-1.99 -2.92%
Aergo
AERGO
Aergo
¥3.37 ¥3.77億 ¥1.47億 ¥-0.21 -5.89%
BLOCKv
VEE
BLOCKv
¥0.13 ¥3.70億 ¥47.33万 ¥-0.00 -2.90%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.69 ¥3.67億 ¥521.24万 ¥-0.04 -5.83%
GameCredits
GAME
GameCredits
¥4.81 ¥3.51億 ¥235.23万 ¥-0.04 -0.90%
Viberate
VIB
Viberate
¥1.92 ¥3.51億 ¥1.10億 ¥-0.30 -13.60%
Pchain
PAI
Pchain
¥0.45 ¥3.29億 ¥3636.96万 ¥-0.02 -4.84%
BlackCoin
BLK
BlackCoin
¥5.31 ¥3.16億 ¥178.74万 ¥+0.05 +1.06%
Ubiq
UBQ
Ubiq
¥7.32 ¥3.11億 ¥30.89万 ¥+0.19 +2.73%
LBRY Credits
LBC
LBRY Credits
¥1.03 ¥2.99億 ¥228.26万 ¥+0.02 +2.33%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥2.55 ¥2.98億 ¥9614.64万 ¥-0.29 -10.43%
DATA
DTA
DATA
¥0.03 ¥2.96億 ¥1069.07万 ¥-0.00 -0.97%
DigitalNote
XDN
DigitalNote
¥0.04 ¥2.87億 ¥65.89万 ¥-0.01 -28.50%
VeriBlock
VBK
VeriBlock
¥0.73 ¥2.85億 ¥75.66万 ¥-0.07 -9.73%
Nucleus Vision
NCASH
Nucleus Vision
¥0.1 ¥2.77億 ¥2903.85万 ¥-0.00 -2.50%
Sentinel Protocol
UPP
Sentinel Protocol
¥0.85 ¥2.53億 ¥2.32億 ¥-0.11 -12.41%
Vite
VITE
Vite
¥2.16 ¥2.50億 ¥3.32億 ¥-0.05 -2.35%
Feathercoin
FTC
Feathercoin
¥1.18 ¥2.50億 ¥5760.33万 ¥+0.00 +0.48%
Refereum
RFR
Refereum
¥0.06 ¥2.44億 ¥107.20万 ¥-0.01 -18.19%
adToken
ADT
adToken
¥0.24 ¥1.97億 ¥782.35万 ¥-0.00 -2.35%
Radium
RADS
Radium
¥45.67 ¥1.78億 ¥44.99万 ¥-4.70 -9.34%
Decent
DCT
Decent
¥3.14 ¥1.72億 ¥22.80万 ¥+0.35 +12.61%
Unikoin Gold
UKG
Unikoin Gold
¥1.14 ¥1.66億 ¥13.59万 ¥-0.02 -2.00%
NAGA
NGC
NAGA
¥2.14 ¥1.66億 ¥7.35万 ¥+0.00 +0.09%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.15 ¥1.56億 ¥163.16万 ¥+0.00 +1.09%
Spendcoin
SPND
Spendcoin
¥0.16 ¥1.52億 ¥6812.51万 ¥-0.00 -4.65%
OKCash
OK
OKCash
¥1.99 ¥1.49億 ¥8.53万 ¥-0.19 -8.85%
Bloom
BLT
Bloom
¥2.5 ¥1.33億 ¥12.19万 ¥-0.01 -0.53%
Humaniq
HMQ
Humaniq
¥0.61 ¥1.15億 ¥789.91万 ¥-0.01 -3.16%
ION
ION
ION
¥4.48 ¥1.14億 ¥51.44万 ¥+0.07 +1.66%
BANKEX
BKX
BANKEX
¥0.42 ¥1.09億 ¥732.82万 ¥+0.03 +9.87%
Crown
CRW
Crown
¥4.37 ¥1.03億 ¥10.63万 ¥-0.17 -3.80%
MonetaryUnit
MUE
MonetaryUnit
¥0.52 ¥9199.38万 ¥49.76万 ¥-0.04 -8.51%
SpaceChain
SPC
SpaceChain
¥0.42 ¥8898.36万 ¥30.67万 ¥-0.07 -15.36%
Expanse
EXP
Expanse
¥4.07 ¥8861.16万 ¥227.53万 ¥-0.56 -12.17%
VeriCoin
VRC
VeriCoin
¥2.49 ¥8044.25万 ¥12.93万 ¥-0.14 -5.36%
XEL
XEL
XEL
¥0.83 ¥7643.01万 ¥3.60万 ¥+0.17 +27.09%
SIBCoin
SIB
SIBCoin
¥4.22 ¥7615.49万 ¥2292.95万 ¥-0.26 -5.96%
Crowd Machine
CMCT
Crowd Machine
¥0.05 ¥7443.94万 ¥11.54万 ¥+0.00 +2.59%
AidCoin
AID
AidCoin
¥1 ¥5495.17万 ¥1.19万 ¥+0.18 +22.78%
PAL Network
PAL
PAL Network
¥0.07 ¥4612.04万 ¥1.07万 ¥+0.00 +9.76%
Patientory
PTOY
Patientory
¥0.63 ¥4355.10万 ¥37.26万 ¥-0.06 -9.42%
Swarm City
SWT
Swarm City
¥4.91 ¥4190.87万 ¥12.72万 ¥-2.52 -33.96%
ExclusiveCoin
EXCL
ExclusiveCoin
¥6.94 ¥4030.41万 ¥1.35万 ¥+0.07 +1.14%
UpToken
UP
UpToken
¥0.35 ¥2777.70万 ¥24.87万 ¥+0.00 +1.11%
RevolutionVR
RVR
RevolutionVR
¥0.13 ¥2653.71万 ¥4.26万 ¥-0.00 -1.41%
Ink Protocol
XNK
Ink Protocol
¥0.07 ¥2407.58万 ¥364.14万 ¥+0.00 +2.35%
12Ships
TSHP
12Ships
¥1.15 ¥0.00 ¥4917.22万 ¥-0.03 -2.71%
Everipedia
IQ
Everipedia
¥0.16 ¥0.00 ¥4058.79万 ¥-0.00 -0.74%
Metadium
META
Metadium
¥0.45 ¥0.00 ¥3158.52万 ¥+0.00 +0.52%
Cosmo Coin
COSM
Cosmo Coin
¥0.62 ¥0.00 ¥543.48万 ¥-0.01 -2.42%
Ontology Gas
ONG
Ontology Gas
¥11.2 ¥0.00 ¥6.91億 ¥-0.76 -6.36%
Contents Protocol
CPT
Contents Protocol
¥0.17 ¥0.00 ¥1102.09万 ¥+0.00 +0.51%
BORA
BORA
BORA
¥0.84 ¥0.00 ¥109.50万 ¥+0.01 +1.54%
BTU Protocol
BTU
BTU Protocol
¥14.49 ¥0.00 ¥58.14万 ¥+1.10 +8.22%
Serve
SERV
Serve
¥0.08 ¥0.00 ¥5668.34 ¥+0.00 +9.34%
Theta Fuel
TFUEL
Theta Fuel
¥0.28 ¥0.00 ¥9127.88万 ¥-0.00 -1.97%
Orbs
ORBS
Orbs
¥0.62 ¥0.00 ¥1.96億 ¥-0.15 -19.60%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.77 ¥0.00 ¥1635.09万 ¥-0.08 -2.90%