Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 2475.41億
世界取引量ランキング : 13位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥3,626,557	¥67.58兆	¥6.22兆	¥-21.46万	-5.59%
ETH Ethereum	¥136,350	¥15.58兆	¥5.47兆	¥-8964.79	-6.17%
USDT Tether	¥103.61	¥2.56兆	¥10.64兆	¥+0.21	+0.21%
XRP XRP	¥30.09	¥1.36兆	¥3714.27億	¥-0.94	-3.06%
ADA Cardano	¥36.78	¥1.14兆	¥3192.55億	¥-2.20	-5.65%
LTC Litecoin	¥15,256.58	¥1.01兆	¥8338.25億	¥-1236.78	-7.50%
BCH Bitcoin Cash	¥50,725	¥9467.21億	¥6619.47億	¥-3752.28	-6.89%
XLM Stellar	¥29.92	¥6610.75億	¥1261.47億	¥-2.04	-6.40%
BSV Bitcoin SV	¥20,450	¥3815.27億	¥1100.59億	¥-1342.10	-6.16%
EOS EOS	¥284.16	¥2704.17億	¥2636.12億	¥-12.42	-4.19%
TRX TRON	¥3.14	¥2249.69億	¥1323.46億	¥-0.12	-3.80%
XEM NEM	¥24.07	¥2166.54億	¥152.12億	¥-1.83	-7.07%
ATOM Cosmos	¥890.02	¥2122.59億	¥975.29億	¥-52.79	-5.60%
CRO Crypto.com Coin	¥8.49	¥1922.42億	¥70.74億	¥-0.27	-3.18%
NEO NEO	¥2,637.69	¥1869.24億	¥883.49億	¥-173.04	-6.16%
DAI Dai	¥103.71	¥1459.80億	¥592.82億	¥-0.05	-0.05%
MIOTA IOTA	¥47.49	¥1323.59億	¥58.70億	¥-2.90	-5.76%
MKR Maker	¥141,202	¥1277.20億	¥199.13億	¥-9004.82	-5.99%
DOGE Dogecoin	¥0.93	¥1187.63億	¥325.12億	¥-0.01	-1.68%
ETC Ethereum Classic	¥795.78	¥925.64億	¥1705.74億	¥-37.83	-4.54%
ZIL Zilliqa	¥7.48	¥868.81億	¥162.98億	¥-0.40	-5.12%
WAVES Waves	¥720.54	¥720.54億	¥111.04億	¥-70.07	-8.86%
HBAR Hedera Hashgraph	¥9.58	¥651.19億	¥659.00億	¥+2.37	+32.78%
PAX Paxos Standard	¥104.25	¥576.73億	¥163.48億	¥+0.68	+0.66%
LRC Loopring	¥45.39	¥564.64億	¥238.47億	¥-5.01	-9.95%
OMG OMG Network	¥382.54	¥541.41億	¥338.33億	¥-34.69	-8.32%
ONT Ontology	¥64.8	¥522.06億	¥276.49億	¥-6.16	-8.68%
ICX ICON	¥74.63	¥439.26億	¥80.19億	¥+0.77	+1.06%
TUSD TrueUSD	¥103.75	¥431.77億	¥151.17億	¥-0.17	-0.17%
ENJ Enjin Coin	¥46.42	¥424.24億	¥775.85億	¥+10.34	+28.66%
BAT Basic Attention Token	¥28.37	¥421.71億	¥236.64億	¥-0.67	-2.31%
ZRX 0x	¥55.11	¥415.55億	¥121.85億	¥-3.18	-5.46%
DGB DigiByte	¥2.71	¥378.42億	¥14.37億	¥-0.14	-5.22%
IOST IOST	¥1.88	¥341.41億	¥291.48億	¥-0.01	-0.76%
QTUM Qtum	¥323.94	¥335.06億	¥431.64億	¥-19.35	-5.64%
KNC Kyber Network	¥129.15	¥260.41億	¥92.84億	¥-11.31	-8.06%
BTT BitTorrent	¥0.04	¥247.31億	¥129.10億	¥-0.00	-3.04%
QNT Quant	¥1,964.36	¥242.51億	¥6.57億	¥-45.09	-2.24%
SC Siacoin	¥0.52	¥235.66億	¥19.52億	¥-0.01	-2.55%
SNT Status	¥5.75	¥222.45億	¥51.14億	¥-0.30	-5.07%
BTG Bitcoin Gold	¥1,264.96	¥220.74億	¥35.33億	¥-75.13	-5.61%
LSK Lisk	¥153.54	¥219.54億	¥18.21億	¥+3.86	+2.58%
MANA Decentraland	¥13.83	¥182.15億	¥127.13億	¥+0.03	+0.25%
NMR Numeraire	¥2,984.3	¥154.25億	¥8.82億	¥-106.05	-3.43%
RVN Ravencoin	¥1.8	¥143.56億	¥19.43億	¥-0.10	-5.41%
ANT Aragon	¥410.45	¥141.52億	¥53.05億	¥-38.56	-8.59%
REP Augur	¥2,202.41	¥127.61億	¥29.69億	¥-57.41	-2.54%
BTM Bytom	¥6.95	¥114.71億	¥29.47億	¥-0.44	-5.99%
NPXS Pundi X	¥0.04	¥93.02億	¥13.37億	¥-0.00	-2.62%
DNT district0x	¥12.15	¥91.23億	¥11.79億	¥-0.53	-4.20%
RLC iExec RLC	¥124.01	¥87.39億	¥10.45億	¥+0.53	+0.43%
ARDR Ardor	¥8.54	¥84.90億	¥8.70億	¥-0.49	-5.51%
STEEM Steem	¥20.54	¥77.22億	¥6.99億	¥-0.81	-3.81%
BTS BitShares	¥2.66	¥72.06億	¥13.24億	¥-0.24	-8.51%
ARK Ark	¥45.65	¥71.00億	¥12.50億	¥-0.03	-0.07%
ELF elf	¥14.76	¥68.04億	¥58.44億	¥-1.15	-7.29%
LBC LBRY Credits	¥12.46	¥64.92億	¥15.47億	¥-0.82	-6.18%
ANKR Ankr	¥0.95	¥62.02億	¥15.32億	¥-0.02	-2.58%
STORJ Storj	¥40.46	¥58.35億	¥44.32億	¥-2.76	-6.39%
SYS Syscoin	¥9.43	¥56.99億	¥3.48億	¥+0.25	+2.80%
POWR Power Ledger	¥12.19	¥52.10億	¥10.21億	¥-0.51	-4.09%
IOTX IoTeX	¥0.88	¥50.36億	¥3.06億	¥-0.07	-7.96%
ADX AdEx	¥42.93	¥48.48億	¥3.01億	¥-1.15	-2.62%
LOOM Loom Network	¥5.72	¥47.87億	¥28.39億	¥-0.36	-5.93%
QKC QuarkChain	¥0.69	¥44.82億	¥10.36億	¥-0.01	-2.70%
SOLVE SOLVE	¥10.82	¥42.04億	¥4.39億	¥-0.27	-2.49%
LAMB Lambda	¥2.13	¥39.65億	¥47.24億	¥+0.19	+10.22%
ORBS Orbs	¥1.7	¥38.30億	¥5.03億	¥-0.04	-2.75%
MFT Mainframe	¥0.4	¥37.16億	¥19.52億	¥-0.04	-9.97%
OGN Origin Protocol	¥17.09	¥35.16億	¥13.00億	¥-1.05	-5.80%
AXS Axie Infinity	¥63.14	¥35.07億	¥7.48億	¥-5.04	-7.40%
RDD Reddcoin	¥0.11	¥32.56億	¥570.95万	¥-0.02	-16.62%
IGNIS Ignis	¥4.13	¥31.69億	¥4.05億	¥-0.07	-1.87%
GRS Groestlcoin	¥38.98	¥29.92億	¥4.70億	¥-1.95	-4.79%
GTO Gifto	¥4.4	¥28.99億	¥215.33億	¥+1.44	+48.49%
RCN Ripio Credit Network	¥5.25	¥27.00億	¥9.38億	¥-0.01	-0.21%
DENT Dent	¥0.03	¥26.97億	¥1.05億	¥-0.00	-4.85%
EMC2 Einsteinium	¥9.68	¥21.44億	¥1.90億	¥-0.38	-3.87%
RFR Refereum	¥0.43	¥20.77億	¥4.40億	¥-0.01	-3.57%
SBD Steem Dollars	¥341.02	¥20.45億	¥5.56億	¥-9.71	-2.77%
CRE Carry	¥0.23	¥18.54億	¥5.05億	¥-0.00	-2.91%
NKN NKN	¥2.41	¥15.58億	¥1.81億	¥-0.21	-8.29%
SRN Sirin Labs Token	¥2.74	¥14.70億	¥17.95億	¥+0.18	+7.33%
AERGO Aergo	¥5.19	¥13.74億	¥4.36億	¥-0.39	-7.11%
FSN FUSION	¥20.72	¥13.52億	¥1.58億	¥-1.19	-5.44%
NXT NXT	¥1.27	¥12.69億	¥1.16億	¥-0.00	-0.30%
OST OST	¥1.75	¥12.12億	¥13.41億	¥+0.10	+6.55%
DMT DMarket	¥21.63	¥11.12億	¥1.92億	¥-0.68	-3.08%
VITE Vite	¥1.8	¥10.47億	¥2.72億	¥+0.12	+7.59%
GO GoChain	¥0.84	¥9.14億	¥4424.14万	¥-0.04	-5.55%
UPP Sentinel Protocol	¥2.47	¥8.09億	¥3.56億	¥+0.06	+2.75%
PI PCHAIN	¥0.85	¥6.80億	¥666.36万	¥-0.01	-1.47%
PAY TenX	¥5.44	¥6.45億	¥17.67億	¥-0.28	-5.04%
SPND Spendcoin	¥0.65	¥6.17億	¥2.39億	¥-0.02	-3.51%
MBL MovieBloc	¥0.17	¥6.02億	¥3.61億	¥-0.00	-3.66%
PRO Propy	¥8.68	¥5.09億	¥1361.43万	¥-0.32	-3.62%
PMA PumaPay	¥0.02	¥4.67億	¥100.83万	¥+0.00	+0.84%
DTA DATA	¥0.04	¥4.66億	¥2810.25万	¥-0.00	-0.01%
VIB Viberate	¥2.06	¥3.75億	¥7833.06万	¥-0.09	-4.60%
NCASH Nucleus Vision	¥0.1	¥2.92億	¥1460.77万	¥-0.00	-6.89%
BFT BnkToTheFuture	¥0.63	¥2.06億	¥2072.60万	¥-0.03	-5.34%
CTXC Cortex	¥12.68	¥1.31億	¥4.33億	¥-0.68	-5.09%
TSHP 12Ships	¥0.41	¥0.00	¥4.14億	¥-0.00	-1.81%
ONG Ontology Gas	¥23.6	¥0.00	¥10.02億	¥-1.28	-5.17%
TFUEL Theta Fuel	¥2.94	¥0.00	¥15.06億	¥-0.13	-4.33%
IQ Everipedia	¥0.45	¥0.00	¥11.54億	¥+0.00	+1.00%
META Metadium	¥0.92	¥0.00	¥1.31億	¥-0.03	-4.06%
BORA BORA	¥3.44	¥0.00	¥3.29億	¥-0.12	-3.58%