Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,106,011 ¥19.78兆 ¥2.24兆 ¥+2.94万 +2.74%
Ethereum
ETH
Ethereum
¥20,344 ¥2.18兆 ¥9175.65億 ¥-22.66 -0.11%
XRP
XRP
XRP
¥29.15 ¥1.25兆 ¥1207.92億 ¥+0.48 +1.70%
Bitcoin Cash
BCH
Bitcoin Cash
¥32,867 ¥5903.36億 ¥1537.49億 ¥-150.89 -0.46%
Litecoin
LTC
Litecoin
¥7,923.85 ¥4999.28億 ¥2729.16億 ¥+120.43 +1.54%
EOS
EOS
EOS
¥386.5 ¥3935.84億 ¥2331.36億 ¥-0.06 -0.02%
Tether
USDT
Tether
¥105.59 ¥3760.06億 ¥3.05兆 ¥-0.67 -0.63%
Bitcoin SV
BSV
Bitcoin SV
¥14,323.3 ¥2569.68億 ¥397.37億 ¥-118.57 -0.82%
Cardano
ADA
Cardano
¥5.22 ¥1625.33億 ¥86.51億 ¥-0.03 -0.67%
Monero
XMR
Monero
¥8,792.07 ¥1509.63億 ¥114.51億 ¥+47.09 +0.54%
Stellar
XLM
Stellar
¥7.24 ¥1421.49億 ¥130.13億 ¥+0.14 +2.06%
TRON
TRX
TRON
¥1.91 ¥1264.07億 ¥568.00億 ¥+0.03 +1.82%
Dash
DASH
Dash
¥9,895.46 ¥890.57億 ¥345.04億 ¥+201.02 +2.07%
Ethereum Classic
ETC
Ethereum Classic
¥726.73 ¥820.64億 ¥1200.80億 ¥-32.62 -4.30%
IOTA
MIOTA
IOTA
¥27.23 ¥756.88億 ¥7.59億 ¥-0.84 -3.01%
NEO
NEO
NEO
¥1,041.9 ¥734.81億 ¥215.68億 ¥+15.07 +1.47%
Cosmos
ATOM
Cosmos
¥280.19 ¥681.70億 ¥67.38億 ¥-7.18 -2.50%
NEM
XEM
NEM
¥5.9 ¥530.74億 ¥61.70億 ¥+0.01 +0.32%
Ontology
ONT
Ontology
¥80.16 ¥521.67億 ¥51.86億 ¥-0.29 -0.37%
Crypto.com Chain
CRO
Crypto.com Chain
¥4.54 ¥418.34億 ¥8.02億 ¥-0.12 -2.58%
Maker
MKR
Maker
¥53,164 ¥394.98億 ¥2.32億 ¥+198.45 +0.37%
Zcash
ZEC
Zcash
¥5,366.88 ¥389.44億 ¥169.22億 ¥-48.58 -0.90%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥342.94億 ¥49.19億 ¥-0.00 -0.70%
Decred
DCR
Decred
¥2,644.04 ¥271.78億 ¥11.77億 ¥-11.66 -0.44%
Basic Attention Token
BAT
Basic Attention Token
¥21.11 ¥270.45億 ¥29.57億 ¥+0.17 +0.83%
Lambda
LAMB
Lambda
¥19.01 ¥269.14億 ¥33.19億 ¥+0.22 +1.21%
Qtum
QTUM
Qtum
¥275.27 ¥264.15億 ¥224.37億 ¥+3.24 +1.19%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,488.81 ¥260.72億 ¥12.22億 ¥+65.53 +4.60%
TrueUSD
TUSD
TrueUSD
¥105.47 ¥205.70億 ¥402.66億 ¥-0.93 -0.88%
OmiseGo
OMG
OmiseGo
¥131.1 ¥183.84億 ¥84.68億 ¥+0.90 +0.69%
Ravencoin
RVN
Ravencoin
¥4.13 ¥175.90億 ¥33.46億 ¥+0.60 +17.13%
Lisk
LSK
Lisk
¥129.24 ¥174.02億 ¥4.73億 ¥+0.76 +0.60%
BitTorrent
BTT
BitTorrent
¥0.07 ¥142.01億 ¥33.29億 ¥+0.00 +0.41%
Bytom
BTM
Bytom
¥9.09 ¥138.86億 ¥9.77億 ¥-0.07 -0.85%
Waves
WAVES
Waves
¥137.55 ¥137.54億 ¥19.01億 ¥-0.11 -0.08%
ICON
ICX
ICON
¥25.45 ¥124.80億 ¥28.96億 ¥+1.42 +5.89%
0x
ZRX
0x
¥20.33 ¥122.07億 ¥29.01億 ¥+1.47 +7.82%
DigiByte
DGB
DigiByte
¥0.97 ¥117.88億 ¥1.91億 ¥+0.02 +2.29%
BitShares
BTS
BitShares
¥4.33 ¥117.41億 ¥15.45億 ¥+0.04 +1.09%
Augur
REP
Augur
¥1,031.7 ¥113.55億 ¥8.45億 ¥-30.62 -2.88%
IOStoken
IOST
IOStoken
¥0.91 ¥109.55億 ¥40.48億 ¥+0.00 +0.49%
Pundi X
NPXS
Pundi X
¥0.05 ¥108.62億 ¥2.29億 ¥+0.00 +0.93%
MonaCoin
MONA
MonaCoin
¥151.66 ¥106.33億 ¥5.40億 ¥+5.12 +3.50%
Komodo
KMD
Komodo
¥89.79 ¥103.74億 ¥3.27億 ¥+6.64 +7.98%
Siacoin
SC
Siacoin
¥0.22 ¥91.41億 ¥6.98億 ¥+0.00 +3.12%
Verge
XVG
Verge
¥0.55 ¥88.02億 ¥1.23億 ¥+0.01 +2.93%
Dai
DAI
Dai
¥106.39 ¥83.57億 ¥22.63億 ¥+0.14 +0.14%
Zilliqa
ZIL
Zilliqa
¥0.84 ¥77.09億 ¥9.36億 ¥-0.01 -1.53%
Quant
QNT
Quant
¥723.2 ¥72.06億 ¥3.64億 ¥+50.64 +7.53%
Status
SNT
Status
¥1.97 ¥69.80億 ¥25.94億 ¥+0.02 +1.27%
Enjin Coin
ENJ
Enjin Coin
¥7.47 ¥65.63億 ¥9.77億 ¥+0.25 +3.58%
Ardor
ARDR
Ardor
¥6.41 ¥64.08億 ¥2.50億 ¥+0.42 +7.06%
Steem
STEEM
Steem
¥18.81 ¥60.64億 ¥7811.85万 ¥+0.26 +1.42%
Zcoin
XZC
Zcoin
¥737.72 ¥60.59億 ¥14.06億 ¥+13.13 +1.81%
Crypto.com
CRO
Crypto.com
¥371.31 ¥58.64億 ¥5.26億 ¥+8.70 +2.40%
Golem
GNT
Golem
¥6.05 ¥58.35億 ¥8.50億 ¥+0.51 +9.25%
QuarkChain
QKC
QuarkChain
¥1.45 ¥58.19億 ¥3.50億 ¥+0.02 +1.50%
Decentraland
MANA
Decentraland
¥4.05 ¥53.72億 ¥12.39億 ¥+0.13 +3.51%
WAX
WAX
WAX
¥5.64 ¥53.55億 ¥5702.44万 ¥+0.05 +0.91%
Stratis
STRAT
Stratis
¥42.95 ¥42.72億 ¥1.77億 ¥+0.02 +0.06%
aelf
ELF
aelf
¥9.06 ¥41.79億 ¥23.34億 ¥+0.20 +2.34%
Horizen
ZEN
Horizen
¥543.25 ¥38.95億 ¥4.62億 ¥-5.69 -1.04%
Reddcoin
RDD
Reddcoin
¥0.13 ¥38.50億 ¥1047.34万 ¥+0.00 +1.70%
Factom
FCT
Factom
¥396.02 ¥38.43億 ¥1090.89万 ¥+2.42 +0.61%
Loopring
LRC
Loopring
¥3.9 ¥37.59億 ¥4.24億 ¥-0.04 -1.19%
Dent
DENT
Dent
¥0.05 ¥36.10億 ¥3527.46万 ¥+0.00 +3.14%
Ark
ARK
Ark
¥24.82 ¥35.45億 ¥7858.12万 ¥+0.78 +3.27%
Enigma
ENG
Enigma
¥43.87 ¥34.38億 ¥4675.02万 ¥-0.26 -0.61%
Kyber Network
KNC
Kyber Network
¥20.21 ¥33.83億 ¥8.42億 ¥+1.36 +7.19%
FUSION
FSN
FUSION
¥81.85 ¥27.19億 ¥4.88億 ¥+1.29 +1.60%
Power Ledger
POWR
Power Ledger
¥6.26 ¥26.62億 ¥5111.50万 ¥+0.06 +1.00%
Ignis
IGNIS
Ignis
¥3.34 ¥25.42億 ¥6.24億 ¥+0.43 +14.99%
Gas
GAS
Gas
¥177.06 ¥24.67億 ¥8997.40万 ¥+3.39 +1.95%
Storj
STORJ
Storj
¥16.26 ¥23.37億 ¥3.15億 ¥+0.43 +2.74%
PIVX
PIVX
PIVX
¥37.1 ¥22.58億 ¥4583.07万 ¥-1.03 -2.72%
Aragon
ANT
Aragon
¥70.6 ¥22.50億 ¥142.68万 ¥-0.96 -1.35%
Numeraire
NMR
Numeraire
¥518.13 ¥21.97億 ¥51.36万 ¥+31.40 +6.45%
Metal
MTL
Metal
¥43.05 ¥21.28億 ¥21.00億 ¥-0.43 -1.00%
Loom Network
LOOM
Loom Network
¥3.51 ¥21.16億 ¥2.63億 ¥+0.06 +1.91%
IoTeX
IOTX
IoTeX
¥0.48 ¥19.92億 ¥1.02億 ¥+0.01 +2.45%
Byteball Bytes
GBYTE
Byteball Bytes
¥2,679.6 ¥18.85億 ¥158.47万 ¥+47.60 +1.81%
NXT
NXT
NXT
¥1.87 ¥18.70億 ¥4.56億 ¥+0.07 +4.18%
Particl
PART
Particl
¥193.78 ¥18.24億 ¥770.63万 ¥+3.02 +1.58%
Groestlcoin
GRS
Groestlcoin
¥24.55 ¥17.97億 ¥2.68億 ¥+0.32 +1.36%
Gnosis
GNO
Gnosis
¥1,624.1 ¥17.93億 ¥581.77万 ¥-9.25 -0.57%
iExec RLC
RLC
iExec RLC
¥23.31 ¥16.32億 ¥1690.32万 ¥-1.04 -4.28%
Syscoin
SYS
Syscoin
¥2.78 ¥15.62億 ¥9094.42万 ¥-0.10 -3.70%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥22.58 ¥15.55億 ¥6108.62万 ¥+2.94 +14.99%
Vertcoin
VTC
Vertcoin
¥30.02 ¥15.28億 ¥2096.44万 ¥+0.30 +1.02%
TenX
PAY
TenX
¥12.86 ¥15.19億 ¥4043.88万 ¥+0.33 +2.67%
Dragonchain
DRGN
Dragonchain
¥5.5 ¥14.54億 ¥885.31万 ¥-0.25 -4.42%
Nexus
NXS
Nexus
¥24.16 ¥14.42億 ¥923.30万 ¥+0.29 +1.26%
Civic
CVC
Civic
¥4.16 ¥14.24億 ¥4.27億 ¥-0.00 -0.04%
Odyssey
OCN
Odyssey
¥0.14 ¥13.66億 ¥7875.26万 ¥+0.00 +1.17%
Einsteinium
EMC2
Einsteinium
¥6.12 ¥13.38億 ¥1985.40万 ¥+0.18 +3.20%
Gifto
GTO
Gifto
¥1.91 ¥12.64億 ¥2.86億 ¥+0.09 +5.09%
Ankr Network
ANKR
Ankr Network
¥0.44 ¥11.68億 ¥3.24億 ¥+0.00 +2.10%
NKN
NKN
NKN
¥3.25 ¥11.36億 ¥1.32億 ¥-0.08 -2.41%
Aergo
AERGO
Aergo
¥9.51 ¥10.64億 ¥2.40億 ¥-0.21 -2.22%
Storm
STORM
Storm
¥0.17 ¥10.51億 ¥2321.94万 ¥+0.00 +1.63%
Mainframe
MFT
Mainframe
¥0.11 ¥10.20億 ¥6592.98万 ¥-0.00 -0.22%
Propy
PRO
Propy
¥17.33 ¥9.56億 ¥8034.34万 ¥+0.27 +1.61%
Burst
BURST
Burst
¥0.44 ¥9.07億 ¥939.01万 ¥+0.00 +1.02%
GoChain
GO
GoChain
¥1.14 ¥8.74億 ¥2495.89万 ¥+0.01 +1.60%
Blocknet
BLOCK
Blocknet
¥142.84 ¥8.63億 ¥995.31万 ¥+5.73 +4.18%
AdEx
ADX
AdEx
¥9.32 ¥8.57億 ¥7504.50万 ¥+0.14 +1.55%
Ripio Credit Network
RCN
Ripio Credit Network
¥1.68 ¥8.51億 ¥1.35億 ¥+0.07 +4.64%
PumaPay
PMA
PumaPay
¥0.04 ¥8.04億 ¥129.22万 ¥-0.00 -15.80%
Hydro
HYDRO
Hydro
¥0.08 ¥7.94億 ¥6916.41万 ¥+0.00 +0.47%
NavCoin
NAV
NavCoin
¥11.82 ¥7.80億 ¥1250.63万 ¥+0.07 +0.64%
OST
OST
OST
¥1.19 ¥7.79億 ¥8543.35万 ¥+0.00 +0.55%
BnkToTheFuture
BFT
BnkToTheFuture
¥2.3 ¥7.60億 ¥198.74万 ¥+0.04 +1.99%
DATA
DTA
DATA
¥0.08 ¥7.54億 ¥2922.09万 ¥+0.00 +1.15%
Cosmo Coin
COSM
Cosmo Coin
¥1.33 ¥7.25億 ¥1.79億 ¥+0.08 +6.45%
Vite
VITE
Vite
¥2.41 ¥6.99億 ¥7182.99万 ¥+0.03 +1.47%
Steem Dollars
SBD
Steem Dollars
¥89.2 ¥6.89億 ¥166.23万 ¥-1.14 -1.27%
VeriBlock
VBK
VeriBlock
¥1.98 ¥6.84億 ¥260.05万 ¥+0.01 +1.01%
Metronome
MET
Metronome
¥67.01 ¥6.62億 ¥1100.38万 ¥-3.33 -4.74%
Viacoin
VIA
Viacoin
¥28.14 ¥6.51億 ¥1830.97万 ¥-0.10 -0.36%
BLOCKv
VEE
BLOCKv
¥0.24 ¥6.43億 ¥1.22万 ¥+0.00 +4.09%
Pchain
PAI
Pchain
¥0.85 ¥6.30億 ¥8103.33万 ¥-0.00 -0.05%
DigitalNote
XDN
DigitalNote
¥0.09 ¥6.27億 ¥62.40万 ¥+0.00 +8.61%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.14 ¥6.06億 ¥2291.48万 ¥+0.04 +4.54%
Jibrel Network
JNT
Jibrel Network
¥2.99 ¥5.05億 ¥77.85万 ¥-0.14 -4.51%
DMarket
DMT
DMarket
¥9.85 ¥5.03億 ¥3927.26万 ¥-0.02 -0.30%
district0x
DNT
district0x
¥0.73 ¥4.91億 ¥4127.21万 ¥+0.01 +2.14%
Refereum
RFR
Refereum
¥0.11 ¥4.62億 ¥3708.77万 ¥+0.00 +3.64%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.57 ¥4.59億 ¥1.83億 ¥+0.23 +17.63%
Spendcoin
SPND
Spendcoin
¥0.49 ¥4.34億 ¥6927.57万 ¥-0.01 -3.45%
Ubiq
UBQ
Ubiq
¥10.08 ¥4.29億 ¥77.02万 ¥+0.00 +0.06%
Nucleus Vision
NCASH
Nucleus Vision
¥0.14 ¥4.07億 ¥9591.95万 ¥+0.00 +6.43%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥3.41 ¥3.96億 ¥1539.69万 ¥-0.05 -1.52%
Unikoin Gold
UKG
Unikoin Gold
¥2.64 ¥3.79億 ¥253.73万 ¥-0.21 -7.46%
Feathercoin
FTC
Feathercoin
¥1.82 ¥3.77億 ¥1.41億 ¥+0.09 +5.62%
BlackCoin
BLK
BlackCoin
¥5.71 ¥3.59億 ¥149.85万 ¥+0.21 +4.01%
LBRY Credits
LBC
LBRY Credits
¥1.31 ¥3.44億 ¥243.12万 ¥-0.08 -6.31%
OKCash
OK
OKCash
¥4.61 ¥3.44億 ¥74.55万 ¥+0.10 +2.40%
Viberate
VIB
Viberate
¥1.88 ¥3.43億 ¥2530.50万 ¥-0.08 -4.47%
GameCredits
GAME
GameCredits
¥4.63 ¥3.35億 ¥105.03万 ¥+0.22 +5.15%
Shift
SHIFT
Shift
¥24.8 ¥3.31億 ¥66.19万 ¥+0.19 +0.81%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.43 ¥3.06億 ¥1561.04万 ¥-0.00 -1.02%
adToken
ADT
adToken
¥0.36 ¥2.95億 ¥826.75万 ¥+0.01 +3.72%
BitTube
TUBE
BitTube
¥1.5 ¥2.84億 ¥876.46万 ¥-0.00 -0.54%
Bloom
BLT
Bloom
¥4.52 ¥2.42億 ¥10.38万 ¥-0.24 -5.18%
VeriCoin
VRC
VeriCoin
¥6.61 ¥2.11億 ¥24.80万 ¥+0.26 +4.21%
Radium
RADS
Radium
¥54.51 ¥2.07億 ¥38.91万 ¥+1.05 +1.96%
Edgeless
EDG
Edgeless
¥1.77 ¥2.03億 ¥458.49万 ¥-0.13 -6.91%
Decent
DCT
Decent
¥3.71 ¥2.03億 ¥144.90万 ¥+0.32 +9.53%
RevolutionVR
RVR
RevolutionVR
¥0.77 ¥1.60億 ¥31.42万 ¥-0.02 -2.60%
Crown
CRW
Crown
¥6.89 ¥1.57億 ¥78.61万 ¥-0.04 -0.58%
XEL
XEL
XEL
¥1.64 ¥1.50億 ¥2.05万 ¥+0.11 +7.36%
NAGA
NGC
NAGA
¥1.88 ¥1.46億 ¥33.02万 ¥+0.08 +4.71%
ION
ION
ION
¥5.73 ¥1.41億 ¥45.92万 ¥+0.34 +6.51%
Humaniq
HMQ
Humaniq
¥0.74 ¥1.39億 ¥1125.45万 ¥+0.03 +4.67%
MonetaryUnit
MUE
MonetaryUnit
¥0.74 ¥1.24億 ¥16.41万 ¥+0.03 +4.54%
Crowd Machine
CMCT
Crowd Machine
¥0.07 ¥1.16億 ¥68.52万 ¥-0.00 -0.52%
PAL Network
PAL
PAL Network
¥0.14 ¥9228.59万 ¥751.46万 ¥+0.00 +2.13%
SIBCoin
SIB
SIBCoin
¥5.04 ¥8969.48万 ¥160.42万 ¥-0.11 -2.18%
Patientory
PTOY
Patientory
¥1.16 ¥8005.83万 ¥64.18万 ¥+0.08 +7.81%
BANKEX
BKX
BANKEX
¥0.59 ¥7843.73万 ¥2016.42万 ¥+0.03 +6.75%
Expanse
EXP
Expanse
¥3.26 ¥7154.01万 ¥604.06万 ¥-0.34 -9.59%
SpaceChain
SPC
SpaceChain
¥0.32 ¥6792.07万 ¥9331.90 ¥-0.00 -0.90%
AidCoin
AID
AidCoin
¥1.06 ¥5832.80万 ¥30.30万 ¥+0.14 +15.87%
Ink Protocol
XNK
Ink Protocol
¥0.18 ¥5547.46万 ¥385.63万 ¥-0.01 -6.52%
Swarm City
SWT
Swarm City
¥6.2 ¥5292.20万 ¥1.56万 ¥-0.10 -1.66%
ExclusiveCoin
EXCL
ExclusiveCoin
¥8.34 ¥4718.43万 ¥31.94万 ¥-1.10 -11.65%
Decision Token
HST
Decision Token
¥1.04 ¥4560.74万 ¥1346.36万 ¥+0.08 +9.38%
UpToken
UP
UpToken
¥0.55 ¥4321.91万 ¥129.35万 ¥+0.00 +1.39%
Sphere
SPHR
Sphere
¥3.37 ¥1186.87万 ¥432.47万 ¥-0.42 -11.29%
Serve
SERV
Serve
¥0.53 ¥0.00 ¥6867.60万 ¥+0.00 +0.00%
Metadium
META
Metadium
¥0.97 ¥0.00 ¥6320.44万 ¥+0.05 +5.78%
BTU Protocol
BTU
BTU Protocol
¥33.59 ¥0.00 ¥80.68万 ¥+0.09 +0.28%
Ontology Gas
ONG
Ontology Gas
¥18.75 ¥0.00 ¥6.90億 ¥-0.13 -0.69%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥8.02 ¥0.00 ¥22.09億 ¥+2.01 +33.45%
Internet of People
IOP
Internet of People
¥2.3 ¥0.00 ¥1498.49万 ¥-0.37 -13.86%
Orbs
ORBS
Orbs
¥1.52 ¥0.00 ¥4156.39万 ¥+0.02 +1.36%
BORA
BORA
BORA
¥2.42 ¥0.00 ¥2849.92万 ¥+0.03 +1.36%
Cortex
CTXC
Cortex
¥11.92 ¥0.00 ¥3.40億 ¥-0.12 -1.03%
Theta Fuel
TFUEL
Theta Fuel
¥0.6 ¥0.00 ¥1.50億 ¥+0.01 +2.24%
Everipedia
IQ
Everipedia
¥0.25 ¥0.00 ¥7291.41万 ¥-0.00 -0.71%
Contents Protocol
CPT
Contents Protocol
¥0.4 ¥0.00 ¥1.97億 ¥+0.03 +9.93%