Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 294.74億
世界取引量ランキング : 39位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥952,997	¥17.30兆	¥3.91兆	¥-3.88万	-3.92%
ETH Ethereum	¥18,171.28	¥1.98兆	¥1.35兆	¥-1019.85	-5.31%
XRP XRP	¥25.58	¥1.11兆	¥2285.93億	¥-1.20	-4.51%
BCH Bitcoin Cash	¥36,516	¥6654.36億	¥5063.54億	¥-2120.11	-5.49%
BSV Bitcoin SV	¥30,196	¥5504.79億	¥4252.74億	¥+1855.42	+6.55%
USDT Tether	¥110.05	¥4717.82億	¥4.56兆	¥+0.34	+0.32%
LTC Litecoin	¥6,268.47	¥4004.49億	¥3262.96億	¥-44.93	-0.71%
EOS EOS	¥392.39	¥3766.06億	¥3644.61億	¥-28.19	-6.70%
ADA Cardano	¥4.78	¥1485.21億	¥162.80億	¥-0.16	-3.42%
XLM Stellar	¥6.95	¥1392.34億	¥486.31億	¥-0.13	-1.87%
TRX TRON	¥1.82	¥1201.95億	¥1628.97億	¥-0.14	-7.39%
ETC Ethereum Classic	¥900.98	¥1047.58億	¥2899.14億	¥-103.60	-10.31%
ATOM Cosmos	¥492.28	¥929.72億	¥185.37億	¥-8.34	-1.67%
NEO NEO	¥1,223.19	¥862.32億	¥510.85億	¥-74.45	-5.74%
MIOTA IOTA	¥26.58	¥738.83億	¥16.44億	¥-0.13	-0.50%
CRO Crypto.com Chain	¥5.13	¥669.66億	¥12.46億	¥+0.00	+0.04%
MKR Maker	¥52,243	¥455.01億	¥3.00億	¥-4654.46	-8.18%
ONT Ontology	¥71.06	¥452.76億	¥159.24億	¥-1.30	-1.80%
XEM NEM	¥4.07	¥366.32億	¥29.09億	¥-0.17	-4.15%
BAT Basic Attention Token	¥23.46	¥334.04億	¥71.99億	¥-1.35	-5.46%
DOGE Dogecoin	¥0.27	¥325.83億	¥91.80億	¥-0.01	-4.96%
PAX Paxos Standard	¥110.24	¥243.25億	¥238.15億	¥+0.40	+0.37%
DCR Decred	¥2,049.55	¥225.04億	¥124.65億	¥-99.56	-4.63%
QTUM Qtum	¥209.81	¥202.09億	¥391.61億	¥-13.21	-5.93%
REP Augur	¥1,463.46	¥160.90億	¥24.42億	¥-186.12	-11.28%
TUSD TrueUSD	¥110.23	¥157.31億	¥1075.78億	¥+0.05	+0.05%
ZRX 0x	¥25.39	¥153.51億	¥48.14億	¥-0.84	-3.22%
RVN Ravencoin	¥2.85	¥151.77億	¥13.80億	¥-0.14	-4.93%
BTM Bytom	¥8.84	¥138.19億	¥90.27億	¥-0.62	-6.64%
OMG OmiseGo	¥85.55	¥119.97億	¥97.40億	¥-7.32	-7.89%
DAI Dai	¥109.85	¥106.64億	¥7.14億	¥+0.73	+0.67%
ZEN Horizen	¥1,199.33	¥98.78億	¥2.09億	¥-101.14	-7.78%
WAVES Waves	¥96.09	¥96.09億	¥85.35億	¥+4.50	+4.91%
DGB DigiByte	¥0.73	¥93.06億	¥1.11億	¥-0.02	-2.96%
MONA MonaCoin	¥126.71	¥92.27億	¥5.53億	¥-5.71	-4.31%
CRO Crypto.com	¥532.02	¥83.98億	¥44.89億	¥-27.07	-4.84%
BTT BitTorrent	¥0.04	¥82.68億	¥72.76億	¥+0.00	+0.40%
ICX ICON	¥15.97	¥82.50億	¥6.96億	¥-0.80	-4.79%
ENJ Enjin Coin	¥8.35	¥75.04億	¥5.78億	¥-0.03	-0.43%
IOST IOStoken	¥0.6	¥71.83億	¥43.48億	¥-0.04	-6.55%
SC Siacoin	¥0.16	¥69.21億	¥3.73億	¥-0.00	-1.39%
XVG Verge	¥0.41	¥67.03億	¥1.02億	¥-0.01	-3.93%
STEEM Steem	¥17.69	¥59.38億	¥2.72億	¥-2.60	-12.82%
ZIL Zilliqa	¥0.56	¥57.32億	¥7.20億	¥-0.01	-3.25%
BTS BitShares	¥2.01	¥54.45億	¥9.11億	¥-0.18	-8.28%
XZC Zcoin	¥566.57	¥52.67億	¥46.21億	¥+10.59	+1.90%
MANA Decentraland	¥3.92	¥52.11億	¥15.65億	¥-0.05	-1.29%
KNC Kyber Network	¥29.06	¥50.37億	¥27.88億	¥-1.21	-4.02%
ARDR Ardor	¥4.75	¥47.41億	¥2.27億	¥-0.23	-4.75%
LAMB Lambda	¥2.96	¥41.92億	¥27.69億	¥-0.10	-3.43%
SNT Status	¥1.1	¥39.34億	¥33.76億	¥-0.08	-7.48%
RLC iExec RLC	¥53.51	¥37.56億	¥7260.20万	¥-1.51	-2.76%
STRAT Stratis	¥37.13	¥36.98億	¥9021.52万	¥-1.42	-3.70%
GNT Golem	¥3.53	¥34.55億	¥5.14億	¥-0.27	-7.29%
QNT Quant	¥348.36	¥34.45億	¥1.61億	¥-10.08	-2.81%
ENG Enigma	¥42.13	¥33.16億	¥1.85億	¥-1.42	-3.28%
NPXS Pundi X	¥0.01	¥32.84億	¥15.54億	¥-0.00	-6.20%
LRC Loopring	¥2.86	¥31.32億	¥2.73億	¥-0.00	-0.14%
ELF aelf	¥6.59	¥30.45億	¥26.84億	¥-0.37	-5.32%
NMR Numeraire	¥659.47	¥29.52億	¥1141.21万	¥-27.80	-4.05%
RCN Ripio Credit Network	¥5.57	¥28.35億	¥3.41億	¥-0.07	-1.28%
ARK Ark	¥17.51	¥25.11億	¥7915.89万	¥+0.82	+4.96%
IGNIS Ignis	¥3.07	¥23.28億	¥4.38億	¥+0.06	+2.27%
RDD Reddcoin	¥0.08	¥22.21億	¥907.07万	¥+0.00	+1.71%
ANT Aragon	¥63.14	¥20.90億	¥335.30万	¥-2.51	-3.83%
GO GoChain	¥2.27	¥20.23億	¥4.42億	¥+0.23	+11.42%
FCT Factom	¥224.2	¥19.80億	¥3947.03万	¥+1.98	+0.89%
POWR Power Ledger	¥4.54	¥19.49億	¥1.31億	¥-0.14	-3.18%
IOTX IoTeX	¥0.44	¥19.27億	¥3.05億	¥-0.01	-3.36%
STORJ Storj	¥11.94	¥17.16億	¥1.12億	¥-0.57	-4.58%
GBYTE Byteball Bytes	¥2,293.99	¥16.90億	¥101.59万	¥+85.83	+3.89%
LOOM Loom Network	¥1.9	¥15.83億	¥3.09億	¥-0.08	-4.11%
CVC Civic	¥2.21	¥14.82億	¥4.98億	¥-0.14	-6.04%
GNO Gnosis	¥1,342.23	¥14.81億	¥881.51万	¥-136.45	-9.23%
DENT Dent	¥0.02	¥14.53億	¥2071.08万	¥-0.00	-5.60%
SYS Syscoin	¥2.39	¥13.75億	¥2122.85万	¥-0.04	-2.02%
GRS Groestlcoin	¥18.34	¥13.67億	¥12.84億	¥-0.71	-3.77%
DRGN Dragonchain	¥4.57	¥12.18億	¥321.64万	¥-0.21	-4.55%
DMT DMarket	¥23.88	¥12.16億	¥8.46億	¥+1.22	+5.37%
NKN NKN	¥1.86	¥12.09億	¥1.59億	¥-0.06	-3.19%
NXT NXT	¥1.27	¥11.93億	¥2.32億	¥-0.06	-5.09%
QKC QuarkChain	¥0.3	¥11.27億	¥9504.62万	¥-0.01	-4.00%
NXS Nexus	¥18.69	¥11.16億	¥607.76万	¥+0.43	+2.37%
VTC Vertcoin	¥18.95	¥10.06億	¥2310.49万	¥+0.35	+1.90%
EMC2 Einsteinium	¥4.45	¥9.74億	¥3544.38万	¥-0.12	-2.67%
MFT Mainframe	¥0.1	¥8.83億	¥1.43億	¥-0.00	-3.40%
STORM Storm	¥0.12	¥8.65億	¥1.06億	¥-0.00	-4.56%
LBC LBRY Credits	¥2.79	¥8.48億	¥503.68万	¥-0.07	-2.60%
BURST Burst	¥0.4	¥8.30億	¥460.97万	¥-0.00	-0.28%
ADX AdEx	¥8.72	¥8.02億	¥2585.66万	¥-0.43	-4.74%
BLOCK Blocknet	¥123.55	¥7.98億	¥241.83万	¥+17.15	+16.12%
OST OST	¥1.15	¥7.96億	¥2007.25万	¥-0.05	-4.26%
HYDRO Hydro	¥0.08	¥7.29億	¥8209.33万	¥-0.00	-4.45%
NAV NavCoin	¥10.23	¥6.86億	¥396.69万	¥-0.31	-3.02%
PART Particl	¥70.65	¥6.73億	¥188.49万	¥-8.47	-10.71%
VITE Vite	¥1.28	¥6.51億	¥5.43億	¥-0.05	-4.39%
GTO Gifto	¥0.88	¥5.84億	¥9397.76万	¥+0.03	+3.76%
QRL Quantum Resistant Ledger	¥8.31	¥5.83億	¥1950.98万	¥+0.19	+2.40%
ANKR Ankr Network	¥0.14	¥5.64億	¥1.09億	¥-0.00	-0.84%
SBD Steem Dollars	¥70.12	¥5.15億	¥758.94万	¥-5.34	-7.09%
PAY TenX	¥4.33	¥5.10億	¥1.89億	¥-0.08	-1.85%
MET Metronome	¥47.95	¥5.05億	¥843.46万	¥+1.89	+4.11%
BFT BnkToTheFuture	¥1.51	¥4.99億	¥5236.16万	¥+0.08	+5.63%
DNT district0x	¥0.63	¥4.76億	¥1478.16万	¥-0.02	-4.25%
XDN DigitalNote	¥0.07	¥4.73億	¥132.02万	¥-0.00	-4.92%
PRO Propy	¥8.43	¥4.70億	¥1612.05万	¥-0.38	-4.42%
VIA Viacoin	¥20.31	¥4.70億	¥1328.77万	¥-1.72	-7.83%
OCN Odyssey	¥0.05	¥4.56億	¥3840.29万	¥-0.00	-7.75%
VIB Viberate	¥2.17	¥3.96億	¥7997.63万	¥+0.04	+2.04%
JNT Jibrel Network	¥2.32	¥3.92億	¥30.48万	¥-0.80	-25.90%
VEE BLOCKv	¥0.13	¥3.75億	¥34.89万	¥-0.02	-16.28%
UBQ Ubiq	¥8.18	¥3.48億	¥13.50万	¥-0.22	-2.68%
UPP Sentinel Protocol	¥1.04	¥3.26億	¥3.04億	¥-0.16	-13.50%
PAI Pchain	¥0.43	¥3.14億	¥765.39万	¥-0.00	-2.24%
AERGO Aergo	¥2.78	¥3.11億	¥1.21億	¥+0.01	+0.48%
DTA DATA	¥0.03	¥2.93億	¥1042.67万	¥-0.00	-4.24%
BCPT BlockMason Credit Protocol	¥2.41	¥2.79億	¥1466.97万	¥-0.06	-2.58%
SRN Sirin Labs Token	¥0.51	¥2.71億	¥130.01万	¥-0.01	-3.07%
PMA PumaPay	¥0.01	¥2.67億	¥417.49万	¥+0.00	+2.15%
NGC NAGA	¥3.4	¥2.64億	¥1.61万	¥+0.16	+4.96%
GAME GameCredits	¥3.48	¥2.56億	¥48.42万	¥-0.37	-9.72%
FTC Feathercoin	¥1.16	¥2.51億	¥7280.65万	¥-0.01	-1.26%
BLT Bloom	¥4.68	¥2.50億	¥33.51万	¥-0.29	-5.95%
NCASH Nucleus Vision	¥0.08	¥2.32億	¥2759.10万	¥-0.00	-3.60%
RADS Radium	¥57.02	¥2.24億	¥29.49万	¥+1.40	+2.51%
RFR Refereum	¥0.05	¥2.17億	¥139.60万	¥-0.00	-3.95%
VBK VeriBlock	¥0.51	¥2.10億	¥27.72万	¥-0.00	-1.49%
OK OKCash	¥2.65	¥1.98億	¥686.93万	¥+0.14	+5.90%
BLK BlackCoin	¥3.32	¥1.98億	¥122.35万	¥-0.63	-16.17%
ADT adToken	¥0.22	¥1.83億	¥1381.75万	¥-0.01	-4.78%
CTXC Cortex	¥7.77	¥1.65億	¥3.71億	¥-0.62	-7.45%
HMQ Humaniq	¥0.77	¥1.44億	¥891.96万	¥-0.01	-1.77%
IHT IHT Real Estate Protocol	¥0.14	¥1.40億	¥300.13万	¥-0.00	-2.84%
CRW Crown	¥5.11	¥1.22億	¥8.25万	¥-0.15	-2.86%
SPND Spendcoin	¥0.13	¥1.20億	¥853.09万	¥-0.00	-1.76%
VRC VeriCoin	¥3.64	¥1.18億	¥28.28万	¥-0.25	-6.50%
SPC SpaceChain	¥0.55	¥1.17億	¥2866.24	¥+0.27	+103.10%
ION ION	¥4.39	¥1.13億	¥1325.22	¥+0.07	+1.63%
MUE MonetaryUnit	¥0.61	¥1.09億	¥3.56万	¥+0.02	+3.82%
DCT Decent	¥1.94	¥1.06億	¥15.09万	¥+0.18	+10.50%
UKG Unikoin Gold	¥0.67	¥9858.17万	¥7.24万	¥-0.47	-41.65%
EXP Expanse	¥4.12	¥9022.72万	¥44.21万	¥-0.19	-4.54%
CMCT Crowd Machine	¥0.06	¥8944.16万	¥77.82万	¥-0.00	-4.30%
BKX BANKEX	¥0.26	¥7580.78万	¥742.93万	¥-0.02	-8.55%
SIB SIBCoin	¥3.09	¥5612.53万	¥17.22万	¥-0.45	-12.76%
AID AidCoin	¥0.97	¥5327.83万	¥1.37万	¥-0.17	-15.11%
PTOY Patientory	¥0.68	¥4666.35万	¥2.16万	¥-0.03	-5.37%
XEL XEL	¥0.5	¥4625.55万	¥5170.61	¥+0.02	+5.62%
SWT Swarm City	¥4.4	¥3753.89万	¥2.02万	¥+0.51	+13.32%
PAL PAL Network	¥0.06	¥3714.91万	¥6.49万	¥+0.00	+15.10%
EXCL ExclusiveCoin	¥5.62	¥3288.61万	¥12.93万	¥-0.14	-2.58%
UP UpToken	¥0.37	¥2887.89万	¥8906.58	¥-0.00	-0.44%
XNK Ink Protocol	¥0.07	¥2447.51万	¥439.18万	¥+0.00	+1.88%
RVR RevolutionVR	¥0.11	¥2407.12万	¥3.61万	¥+0.01	+15.13%
TSHP 12Ships	¥1.19	¥0.00	¥8456.98万	¥+0.02	+2.11%
BTU BTU Protocol	¥15.61	¥0.00	¥21.51万	¥-0.03	-0.21%
IQ Everipedia	¥0.13	¥0.00	¥6341.89万	¥-0.00	-2.22%
COSM Cosmo Coin	¥0.7	¥0.00	¥1016.10万	¥-0.01	-1.60%
ORBS Orbs	¥0.64	¥0.00	¥1652.73万	¥-0.00	-0.07%
BORA BORA	¥0.95	¥0.00	¥1423.59万	¥+0.04	+5.53%
CPT Contents Protocol	¥0.16	¥0.00	¥1648.42万	¥-0.00	-2.62%
SERV Serve	¥0.07	¥0.00	¥8.36万	¥+0.00	+0.19%
TFUEL Theta Fuel	¥0.27	¥0.00	¥2604.85万	¥+0.00	+0.15%
META Metadium	¥0.36	¥0.00	¥608.70万	¥-0.00	-1.85%
TTC TTC PROTOCOL	¥2.96	¥0.00	¥2101.15万	¥-0.00	-0.11%