Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 1229.86億
世界取引量ランキング : 24位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥487.76万	¥91.83兆	¥3.60兆	¥+18.85万	+4.02%
ETH Ethereum	¥34.60万	¥40.94兆	¥2.83兆	¥+2.91万	+9.20%
ADA Cardano	¥248.37	¥7.97兆	¥3569.43億	¥-1.0608	-0.43%
USDT Tether	¥110.83	¥7.69兆	¥8.15兆	¥-0.6376	-0.57%
XRP XRP	¥106.96	¥5.01兆	¥4235.47億	¥+4.44	+4.33%
DOGE Dogecoin	¥22.95	¥3.02兆	¥1163.14億	¥+0.1664	+0.73%
LUNA Terra	¥4108.39	¥1.62兆	¥1533.89億	¥+121.58	+3.05%
LINK Chainlink	¥2751.63	¥1.26兆	¥1875.99億	¥+66.26	+2.47%
ATOM Cosmos	¥4376.75	¥1.22兆	¥1427.48億	¥+158.22	+3.75%
LTC Litecoin	¥1.68万	¥1.13兆	¥3530.20億	¥+436.73	+2.65%
BCH Bitcoin Cash	¥5.64万	¥1.06兆	¥7985.99億	¥+87.37	+0.16%
XLM Stellar	¥30.92	¥7372.14億	¥447.04億	¥+0.5836	+1.92%
TRX TRON	¥9.92	¥7122.86億	¥1634.77億	¥+0.1212	+1.24%
ETC Ethereum Classic	¥5273.09	¥6914.25億	¥6082.66億	¥+128.40	+2.50%
DAI Dai	¥110.79	¥6715.16億	¥440.58億	¥-0.7996	-0.72%
CRO Crypto.com Coin	¥17.92	¥4531.45億	¥50.02億	¥+0.7105	+4.13%
EOS EOS	¥444.83	¥4341.73億	¥1777.07億	¥+9.01	+2.07%
AXS Axie Infinity	¥7306.62	¥4217.96億	¥349.67億	¥+329.48	+4.72%
MIOTA IOTA	¥131.98	¥3690.26億	¥100.93億	¥-0.2895	-0.22%
BSV Bitcoin SV	¥1.44万	¥2726.62億	¥496.30億	¥-319.6850	-2.17%
WAVES Waves	¥2675.72	¥2682.10億	¥116.62億	¥+78.37	+3.02%
BTT BitTorrent	¥0.3593	¥2378.76億	¥331.02億	¥+0.0042	+1.19%
MKR Maker	¥26.45万	¥2376.97億	¥239.22億	¥-4798.4959	-1.78%
TFUEL Theta Fuel	¥30.96	¥1685.29億	¥73.32億	¥+1.76	+6.04%
TUSD TrueUSD	¥110.83	¥1614.93億	¥145.33億	¥-0.3885	-0.35%
IOST IOST	¥6.62	¥1511.27億	¥344.78億	¥+0.1416	+2.19%
XEM NEM	¥16.61	¥1500.97億	¥67.07億	¥+0.5416	+3.37%
STX Stacks	¥142.26	¥1498.49億	¥14.14億	¥+5.31	+3.88%
OMG OMG Network	¥1004.49	¥1413.70億	¥720.93億	¥+53.08	+5.58%
ENJ Enjin Coin	¥149.26	¥1399.13億	¥107.87億	¥+4.56	+3.15%
USDP Pax Dollar	¥110.89	¥1322.56億	¥38.26億	¥-0.1576	-0.14%
ZIL Zilliqa	¥9.39	¥1176.97億	¥79.41億	¥+0.2284	+2.49%
FLOW Flow	¥1788.22	¥1151.64億	¥64.98億	¥+31.64	+1.80%
QTUM Qtum	¥1086.77	¥1132.99億	¥270.89億	¥+51.09	+4.93%
RVN Ravencoin	¥11.27	¥1103.36億	¥58.90億	¥+0.0751	+0.67%
BAT Basic Attention Token	¥71.87	¥1068.84億	¥118.46億	¥+2.48	+3.57%
MANA Decentraland	¥78.05	¥1039.97億	¥125.78億	¥-2.3318	-2.90%
ZRX 0x	¥100.72	¥854.18億	¥207.63億	¥+3.95	+4.08%
SC Siacoin	¥1.68	¥826.56億	¥64.39億	¥+0.0698	+4.34%
DGB DigiByte	¥5.10	¥751.66億	¥21.42億	¥+0.1228	+2.47%
ANKR Ankr	¥8.89	¥682.95億	¥35.34億	¥+0.1414	+1.62%
IOTX IoTeX	¥7.19	¥679.70億	¥248.39億	¥-0.3775	-4.99%
SAND The Sandbox	¥73.52	¥664.12億	¥92.76億	¥+1.07	+1.48%
POLY Polymath	¥66.17	¥573.13億	¥34.53億	¥+2.08	+3.25%
LRC Loopring	¥41.90	¥523.71億	¥62.75億	¥+0.4466	+1.08%
LSK Lisk	¥318.27	¥464.22億	¥15.40億	¥+10.09	+3.28%
DENT Dent	¥0.4550	¥435.97億	¥34.39億	¥+0.0099	+2.23%
ORBS Orbs	¥11.81	¥344.60億	¥11.43億	¥+0.3977	+3.49%
ELF aelf	¥72.73	¥335.91億	¥95.86億	¥+2.25	+3.19%
SNT Status	¥8.34	¥325.38億	¥12.17億	¥+0.1228	+1.50%
ARDR Ardor	¥32.36	¥322.57億	¥16.64億	¥+0.1593	+0.49%
TON Tokamak Network	¥801.84	¥310.22億	¥7.36億	¥-3.8978	-0.48%
OGN Origin Protocol	¥84.05	¥297.39億	¥56.30億	¥+2.67	+3.28%
ARK Ark	¥167.05	¥267.59億	¥1.43億	¥+2.96	+1.80%
NMR Numeraire	¥4617.87	¥267.39億	¥15.77億	¥+95.82	+2.12%
RLC iExec RLC	¥369.94	¥264.62億	¥33.45億	¥+8.77	+2.43%
NKN NKN	¥33.26	¥217.58億	¥10.55億	¥+1.23	+3.84%
STEEM Steem	¥53.90	¥210.30億	¥3.53億	¥-0.7255	-1.33%
PLA PlayDapp	¥79.34	¥189.77億	¥16.53億	¥+1.97	+2.54%
STORJ Storj	¥120.37	¥174.10億	¥70.09億	¥+4.22	+3.64%
META Metadium	¥9.85	¥163.25億	¥6.89億	¥+0.1833	+1.90%
REP Augur	¥2321.23	¥152.75億	¥39.07億	¥-1.9162	-0.08%
IQ Everipedia	¥1.46	¥146.59億	¥4.40億	¥+0.0130	+0.91%
POWR Power Ledger	¥33.28	¥143.20億	¥5.69億	¥-0.0302	-0.09%
QKC QuarkChain	¥2.00	¥130.71億	¥3.85億	¥+0.0557	+2.87%
DNT district0x	¥17.35	¥129.54億	¥7.40億	¥+1.20	+7.43%
MFT Hifi Finance	¥1.13	¥106.04億	¥10.34億	¥+0.0033	+0.29%
CRE Carry	¥1.01	¥88.06億	¥6.00億	¥+0.0005	+0.06%
LOOMOLD Loom Network (OLD)	¥10.10	¥85.11億	¥4.04億	¥+0.1009	+1.01%
HUNT HUNT	¥72.74	¥79.61億	¥14.97億	¥+0.2139	+0.30%
AERGO Aergo	¥29.75	¥78.54億	¥39.98億	¥+1.45	+5.12%
GRS Groestlcoin	¥86.08	¥68.77億	¥1.91億	¥+0.6436	+0.75%
RFR Refereum	¥1.33	¥65.12億	¥7.03億	¥-0.0072	-0.54%
UPP Sentinel Protocol	¥19.15	¥63.16億	¥7.01億	¥+0.0196	+0.10%
SBD Steem Dollars	¥693.36	¥61.15億	¥11.14億	¥+5.27	+0.77%
CBK Cobak Token	¥340.51	¥58.32億	¥4.75億	¥+10.77	+3.27%
FOR ForTube	¥9.05	¥51.34億	¥43.64億	¥+0.6069	+7.19%
AQT Alpha Quark Token	¥342.33	¥47.54億	¥9.03億	¥-2.5150	-0.73%
JUV Juventus Fan Token	¥1304.84	¥35.14億	¥11.19億	¥+34.89	+2.75%
GO GoChain	¥3.19	¥35.06億	¥8519.66万	¥+0.0297	+0.94%
SOLVE SOLVE	¥7.77	¥32.60億	¥9660.67万	¥+0.2365	+3.14%
MBL MovieBloc	¥0.8655	¥30.54億	¥9.11億	¥+0.0081	+0.95%
VAL Validity	¥635.74	¥28.25億	¥8479.10万	¥-1.1366	-0.18%
FCT Firmachain	¥15.42	¥0.0000	¥5.95億	¥+0.0313	+0.20%
STRK Strike	¥5395.26	¥0.0000	¥8358.45万	¥+97.32	+1.84%
MARO Maro	¥11.50	¥0.0000	¥1.32億	¥+0.3069	+2.74%
ONG Ontology Gas	¥123.44	¥0.0000	¥23.64億	¥+1.63	+1.34%
STX Blockstack	¥40.49	¥0.0000	¥28.24億	¥+0.0000	+0.00%
BASIC BASIC	¥1.53	¥0.0000	¥9.12億	¥+0.0819	+5.67%
SSX SOMESING	¥6.65	¥0.0000	¥16.58億	¥-0.3829	-5.44%
ONIT ONBUFF	¥15.71	¥0.0000	¥2.23億	¥+1.13	+7.77%
MLK MiL.k Alliance	¥111.30	¥0.0000	¥14.03億	¥+0.1953	+0.18%
QTCON Quiztok	¥1.39	¥0.0000	¥1.90億	¥+0.0628	+4.75%
AHT AhaToken	¥1.16	¥0.0000	¥1.87億	¥+0.0020	+0.18%
BORA BORA	¥17.32	¥0.0000	¥6.11億	¥+0.0480	+0.28%
DKA dKargo	¥13.44	¥0.0000	¥4.90億	¥+0.0386	+0.29%