Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,383,480 ¥24.61兆 ¥4.84兆 ¥+16.29万 +13.35%
Ethereum
ETH
Ethereum
¥37,166 ¥3.96兆 ¥1.77兆 ¥+3753.00 +11.23%
XRP
XRP
XRP
¥52.61 ¥2.23兆 ¥4696.06億 ¥+2.71 +5.44%
Bitcoin Cash
BCH
Bitcoin Cash
¥54,325 ¥9702.99億 ¥3834.72億 ¥+3645.00 +7.19%
Litecoin
LTC
Litecoin
¥14,703 ¥9177.59億 ¥6575.04億 ¥+430.80 +3.02%
EOS
EOS
EOS
¥792.04 ¥8259.58億 ¥5259.92億 ¥+33.21 +4.38%
Bitcoin SV
BSV
Bitcoin SV
¥26,349 ¥4704.96億 ¥1163.90億 ¥+861.52 +3.38%
Tether
USDT
Tether
¥107.96 ¥3846.74億 ¥4.80兆 ¥+0.84 +0.79%
Cardano
ADA
Cardano
¥11.34 ¥3533.90億 ¥631.94億 ¥+1.13 +11.09%
TRON
TRX
TRON
¥4.24 ¥2815.42億 ¥1744.01億 ¥+0.09 +2.19%
Stellar
XLM
Stellar
¥13.96 ¥2711.41億 ¥720.76億 ¥+0.49 +3.67%
Monero
XMR
Monero
¥11,890.82 ¥2028.89億 ¥361.60億 ¥-494.93 -4.00%
Cosmos
ATOM
Cosmos
¥730.85 ¥1760.64億 ¥196.19億 ¥+28.47 +4.05%
Dash
DASH
Dash
¥19,664.5 ¥1746.76億 ¥750.31億 ¥+708.06 +3.74%
NEO
NEO
NEO
¥2,182.62 ¥1539.13億 ¥1289.50億 ¥+242.63 +12.51%
IOTA
MIOTA
IOTA
¥52.02 ¥1446.20億 ¥41.65億 ¥+4.31 +9.03%
Ontology
ONT
Ontology
¥191.67 ¥1248.82億 ¥339.14億 ¥+16.38 +9.35%
Ethereum Classic
ETC
Ethereum Classic
¥1,027.67 ¥1146.39億 ¥1326.60億 ¥+46.24 +4.71%
NEM
XEM
NEM
¥11.44 ¥1030.66億 ¥102.16億 ¥+1.74 +17.92%
Zcash
ZEC
Zcash
¥12,455.58 ¥851.47億 ¥848.49億 ¥+1061.95 +9.32%
Bitcoin Gold
BTG
Bitcoin Gold
¥3,483.79 ¥612.57億 ¥29.81億 ¥+222.14 +6.81%
Qtum
QTUM
Qtum
¥594.52 ¥571.16億 ¥1493.12億 ¥+119.56 +25.17%
Crypto.com Chain
CRO
Crypto.com Chain
¥7.63 ¥558.54億 ¥5.77億 ¥-0.11 -1.43%
Basic Attention Token
BAT
Basic Attention Token
¥35.09 ¥445.64億 ¥75.13億 ¥+0.97 +2.86%
OmiseGo
OMG
OmiseGo
¥314.68 ¥440.94億 ¥389.12億 ¥+66.90 +27.00%
Dogecoin
DOGE
Dogecoin
¥0.36 ¥430.48億 ¥196.67億 ¥-0.01 -2.84%
Decred
DCR
Decred
¥3,739.56 ¥373.79億 ¥75.87億 ¥+423.89 +12.78%
Bytom
BTM
Bytom
¥21.32 ¥322.75億 ¥70.34億 ¥+1.12 +5.56%
BitTorrent
BTT
BitTorrent
¥0.14 ¥300.34億 ¥73.62億 ¥+0.00 +1.47%
Lisk
LSK
Lisk
¥223.93 ¥297.77億 ¥13.08億 ¥+1.88 +0.84%
Ravencoin
RVN
Ravencoin
¥6.64 ¥254.27億 ¥55.26億 ¥-0.14 -2.18%
Waves
WAVES
Waves
¥250.62 ¥250.57億 ¥31.42億 ¥-4.72 -1.85%
Pundi X
NPXS
Pundi X
¥0.1 ¥235.03億 ¥13.33億 ¥+0.00 +1.12%
TrueUSD
TUSD
TrueUSD
¥107.99 ¥230.90億 ¥353.22億 ¥+0.55 +0.52%
0x
ZRX
0x
¥37.08 ¥221.38億 ¥57.84億 ¥+0.68 +1.87%
BitShares
BTS
BitShares
¥8.09 ¥219.16億 ¥57.51億 ¥+0.65 +8.82%
Augur
REP
Augur
¥1,927.09 ¥211.93億 ¥32.67億 ¥+22.91 +1.20%
Zilliqa
ZIL
Zilliqa
¥2.24 ¥207.53億 ¥54.56億 ¥-0.01 -0.50%
MonaCoin
MONA
MonaCoin
¥303.86 ¥198.61億 ¥30.34億 ¥-0.44 -0.15%
IOStoken
IOST
IOStoken
¥1.56 ¥188.16億 ¥106.24億 ¥+0.12 +8.89%
ICON
ICX
ICON
¥39.4 ¥187.85億 ¥37.95億 ¥+3.28 +9.08%
DigiByte
DGB
DigiByte
¥1.56 ¥187.77億 ¥4.78億 ¥+0.05 +3.65%
Dent
DENT
Dent
¥0.25 ¥173.43億 ¥5.58億 ¥-0.02 -8.58%
Komodo
KMD
Komodo
¥146.65 ¥168.19億 ¥7.49億 ¥+3.62 +2.53%
Verge
XVG
Verge
¥0.99 ¥155.81億 ¥6.09億 ¥-0.00 -0.84%
Siacoin
SC
Siacoin
¥0.37 ¥152.96億 ¥7.50億 ¥+0.01 +5.25%
Steem
STEEM
Steem
¥47.09 ¥147.34億 ¥4.13億 ¥+3.14 +7.13%
Ardor
ARDR
Ardor
¥13.6 ¥135.90億 ¥5.18億 ¥+0.48 +3.73%
Enjin Coin
ENJ
Enjin Coin
¥14.58 ¥127.21億 ¥11.31億 ¥+0.06 +0.47%
Status
SNT
Status
¥3.58 ¥126.53億 ¥53.21億 ¥+0.36 +11.43%
aelf
ELF
aelf
¥25.54 ¥118.01億 ¥62.36億 ¥+1.44 +5.99%
Crypto.com
CRO
Crypto.com
¥743.27 ¥117.85億 ¥25.27億 ¥-38.62 -4.94%
Stratis
STRAT
Stratis
¥111.09 ¥110.51億 ¥6.51億 ¥+7.41 +7.15%
Golem
GNT
Golem
¥11.09 ¥106.96億 ¥24.69億 ¥+0.70 +6.75%
Zcoin
XZC
Zcoin
¥1,325.97 ¥104.37億 ¥16.59億 ¥-44.39 -3.24%
WAX
WAX
WAX
¥10.46 ¥99.63億 ¥2.64億 ¥-0.14 -1.37%
Quant
QNT
Quant
¥816.79 ¥81.60億 ¥9.74億 ¥+48.25 +6.28%
Ark
ARK
Ark
¥55.92 ¥79.76億 ¥2.15億 ¥+1.62 +2.98%
QuarkChain
QKC
QuarkChain
¥1.95 ¥78.27億 ¥11.92億 ¥-0.02 -1.50%
Horizen
ZEN
Horizen
¥1,128.69 ¥76.00億 ¥1.64億 ¥+59.98 +5.61%
Reddcoin
RDD
Reddcoin
¥0.25 ¥73.00億 ¥1.50億 ¥-0.00 -2.67%
Decentraland
MANA
Decentraland
¥5.49 ¥72.87億 ¥21.48億 ¥-0.60 -10.01%
Loopring
LRC
Loopring
¥6.98 ¥67.18億 ¥31.97億 ¥+0.18 +2.67%
Ignis
IGNIS
Ignis
¥8.79 ¥65.77億 ¥18.89億 ¥+0.33 +3.99%
Factom
FCT
Factom
¥649.22 ¥63.54億 ¥5772.02万 ¥-0.62 -0.10%
FUSION
FSN
FUSION
¥178.42 ¥59.47億 ¥5.06億 ¥-1.47 -0.82%
Gas
GAS
Gas
¥418.01 ¥58.14億 ¥4.36億 ¥+30.26 +7.80%
Loom Network
LOOM
Loom Network
¥7.95 ¥55.17億 ¥5.66億 ¥+0.11 +1.42%
Power Ledger
POWR
Power Ledger
¥12.85 ¥53.97億 ¥3.43億 ¥+0.16 +1.29%
Enigma
ENG
Enigma
¥65.32 ¥50.77億 ¥2.90億 ¥-0.64 -0.98%
Kyber Network
KNC
Kyber Network
¥30.16 ¥50.21億 ¥20.53億 ¥+0.04 +0.16%
PIVX
PIVX
PIVX
¥77.85 ¥46.95億 ¥3.41億 ¥+1.59 +2.09%
Storj
STORJ
Storj
¥30.78 ¥44.27億 ¥10.11億 ¥+0.71 +2.38%
NXT
NXT
NXT
¥4.33 ¥43.15億 ¥1.76億 ¥+0.21 +5.29%
IoTeX
IOTX
IoTeX
¥0.98 ¥34.51億 ¥2.02億 ¥-0.03 -3.71%
BTU Protocol
BTU
BTU Protocol
¥48.49 ¥33.99億 ¥561.91万 ¥+4.27 +9.65%
Groestlcoin
GRS
Groestlcoin
¥46.11 ¥33.69億 ¥2.59億 ¥+1.15 +2.56%
Numeraire
NMR
Numeraire
¥722.19 ¥33.52億 ¥662.46万 ¥+37.67 +5.50%
Metal
MTL
Metal
¥67.94 ¥31.59億 ¥6.86億 ¥+0.52 +0.77%
Civic
CVC
Civic
¥9.01 ¥30.91億 ¥7.20億 ¥+0.04 +0.55%
TenX
PAY
TenX
¥25.99 ¥30.64億 ¥2.09億 ¥+0.41 +1.64%
Mainframe
MFT
Mainframe
¥0.35 ¥30.56億 ¥5.42億 ¥-0.00 -1.46%
Vertcoin
VTC
Vertcoin
¥58.83 ¥29.48億 ¥8959.89万 ¥+1.38 +2.41%
iExec RLC
RLC
iExec RLC
¥40.91 ¥28.53億 ¥4.39億 ¥+6.98 +20.57%
Syscoin
SYS
Syscoin
¥5.05 ¥28.03億 ¥2.23億 ¥-0.28 -5.38%
Gnosis
GNO
Gnosis
¥2,512.81 ¥27.74億 ¥1519.71万 ¥+64.50 +2.63%
Byteball Bytes
GBYTE
Byteball Bytes
¥3,938.33 ¥27.71億 ¥1259.78万 ¥+6.05 +0.15%
Particl
PART
Particl
¥290.6 ¥26.89億 ¥1176.68万 ¥+24.59 +9.24%
Einsteinium
EMC2
Einsteinium
¥12.26 ¥26.82億 ¥2.50億 ¥+0.43 +3.65%
Gifto
GTO
Gifto
¥3.98 ¥26.45億 ¥12.45億 ¥+0.15 +4.09%
Odyssey
OCN
Odyssey
¥0.27 ¥26.33億 ¥3.97億 ¥-0.00 -0.25%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥38.04 ¥26.00億 ¥570.87万 ¥-0.31 -0.81%
Nexus
NXS
Nexus
¥41.92 ¥25.11億 ¥1.49億 ¥+2.01 +5.04%
Burst
BURST
Burst
¥1.14 ¥23.35億 ¥1.16億 ¥+0.21 +22.97%
Dragonchain
DRGN
Dragonchain
¥8.49 ¥22.49億 ¥6112.03万 ¥+0.40 +4.99%
Storm
STORM
Storm
¥0.35 ¥20.86億 ¥2.23億 ¥+0.00 +2.26%
Ankr Network
ANKR
Ankr Network
¥0.93 ¥20.79億 ¥6.05億 ¥-0.00 -0.22%
Aergo
AERGO
Aergo
¥17.86 ¥20.10億 ¥4.54億 ¥-0.57 -3.11%
NKN
NKN
NKN
¥5.55 ¥19.51億 ¥3.74億 ¥-0.19 -3.37%
Cosmo Coin
COSM
Cosmo Coin
¥4.04 ¥19.37億 ¥7.48億 ¥-0.10 -2.58%
Aragon
ANT
Aragon
¥59.11 ¥19.28億 ¥1020.78万 ¥+0.44 +0.75%
OST
OST
OST
¥2.69 ¥17.14億 ¥1.97億 ¥-0.05 -2.01%
Ripio Credit Network
RCN
Ripio Credit Network
¥3.33 ¥16.63億 ¥2.85億 ¥-0.18 -5.26%
Pchain
PAI
Pchain
¥2.22 ¥16.56億 ¥2.17億 ¥-0.11 -4.98%
Metronome
MET
Metronome
¥168.7 ¥16.35億 ¥3450.26万 ¥+16.08 +10.54%
Hydro
HYDRO
Hydro
¥0.21 ¥15.96億 ¥3048.25万 ¥+0.01 +5.43%
NavCoin
NAV
NavCoin
¥24.23 ¥15.86億 ¥6377.96万 ¥-0.62 -2.52%
Blocknet
BLOCK
Blocknet
¥267.02 ¥15.69億 ¥1.06億 ¥+28.01 +11.72%
Propy
PRO
Propy
¥27.52 ¥15.12億 ¥1.50億 ¥+2.14 +8.45%
PumaPay
PMA
PumaPay
¥0.07 ¥15.11億 ¥3691.95万 ¥+0.00 +10.58%
Vite
VITE
Vite
¥4.74 ¥15.03億 ¥8845.14万 ¥+0.45 +10.60%
Sirin Labs Token
SRN
Sirin Labs Token
¥2.82 ¥14.78億 ¥9012.50万 ¥-0.02 -0.72%
AdEx
ADX
AdEx
¥15.94 ¥14.67億 ¥7700.37万 ¥+0.16 +1.04%
GoChain
GO
GoChain
¥1.92 ¥14.12億 ¥1.11億 ¥-0.12 -6.33%
DATA
DTA
DATA
¥0.16 ¥14.11億 ¥1.77億 ¥+0.00 +0.28%
VeriBlock
VBK
VeriBlock
¥4.38 ¥14.07億 ¥1.18億 ¥+0.79 +22.06%
Viacoin
VIA
Viacoin
¥56.35 ¥13.03億 ¥8.78億 ¥+8.06 +16.69%
DigitalNote
XDN
DigitalNote
¥0.16 ¥11.81億 ¥1477.84万 ¥-0.01 -10.02%
DMarket
DMT
DMarket
¥22.41 ¥11.49億 ¥7284.88万 ¥-0.20 -0.89%
district0x
DNT
district0x
¥1.78 ¥11.38億 ¥1.59億 ¥+0.02 +1.15%
EmerCoin
EMC
EmerCoin
¥25.21 ¥11.11億 ¥1210.34万 ¥-2.08 -7.64%
BnkToTheFuture
BFT
BnkToTheFuture
¥3.33 ¥11.01億 ¥6581.40万 ¥+0.27 +8.88%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥1.55 ¥10.70億 ¥6788.79万 ¥-0.04 -2.57%
Nucleus Vision
NCASH
Nucleus Vision
¥0.36 ¥10.47億 ¥5.44億 ¥+0.07 +28.12%
LBRY Credits
LBC
LBRY Credits
¥4.26 ¥10.43億 ¥1024.53万 ¥+0.31 +8.00%
BLOCKv
VEE
BLOCKv
¥0.38 ¥10.06億 ¥925.71万 ¥-0.00 -0.60%
Steem Dollars
SBD
Steem Dollars
¥110.71 ¥9.88億 ¥8335.70万 ¥+1.48 +1.35%
Refereum
RFR
Refereum
¥0.25 ¥9.54億 ¥1.56億 ¥+0.00 +1.80%
Spendcoin
SPND
Spendcoin
¥2.31 ¥9.07億 ¥8.61億 ¥-0.39 -14.58%
Decent
DCT
Decent
¥16.58 ¥8.96億 ¥8943.98万 ¥+9.86 +146.53%
Ubiq
UBQ
Ubiq
¥20.92 ¥8.91億 ¥588.20万 ¥+1.18 +5.99%
BitBay
BAY
BitBay
¥0.85 ¥8.65億 ¥493.55万 ¥-0.00 -1.00%
Viberate
VIB
Viberate
¥4.77 ¥8.62億 ¥1.04億 ¥-0.30 -6.07%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥7.18 ¥8.34億 ¥3.50億 ¥+1.03 +16.65%
Mercury
MER
Mercury
¥8.36 ¥8.29億 ¥1.20億 ¥+0.21 +2.66%
Sentinel Protocol
UPP
Sentinel Protocol
¥3.22 ¥7.86億 ¥1.58億 ¥-0.05 -1.66%
Edgeless
EDG
Edgeless
¥6.73 ¥7.75億 ¥1028.17万 ¥-0.62 -8.49%
BitTube
TUBE
BitTube
¥3.98 ¥6.93億 ¥2482.79万 ¥-0.00 -0.12%
Feathercoin
FTC
Feathercoin
¥3.37 ¥6.90億 ¥1031.69万 ¥+0.41 +14.01%
adToken
ADT
adToken
¥0.83 ¥6.86億 ¥4877.75万 ¥-0.00 -0.64%
GameCredits
GAME
GameCredits
¥9.28 ¥6.66億 ¥1353.93万 ¥+0.14 +1.58%
Shift
SHIFT
Shift
¥49.47 ¥6.58億 ¥1236.20万 ¥+14.67 +42.16%
Mobius
MOBI
Mobius
¥1.24 ¥6.39億 ¥512.33万 ¥+0.05 +4.74%
Jibrel Network
JNT
Jibrel Network
¥3.7 ¥6.27億 ¥1141.77万 ¥-0.18 -4.85%
BlackCoin
BLK
BlackCoin
¥8.57 ¥5.37億 ¥345.45万 ¥-1.24 -12.71%
OKCash
OK
OKCash
¥6.21 ¥4.63億 ¥569.26万 ¥+0.10 +1.69%
VeriCoin
VRC
VeriCoin
¥14 ¥4.45億 ¥549.88万 ¥+0.36 +2.64%
Crown
CRW
Crown
¥19.2 ¥4.31億 ¥901.88万 ¥-0.76 -3.84%
Cloakcoin
CLOAK
Cloakcoin
¥79.42 ¥4.22億 ¥685.30万 ¥-1.05 -1.32%
Radium
RADS
Radium
¥106.8 ¥4.02億 ¥324.38万 ¥+1.22 +1.15%
Bloom
BLT
Bloom
¥7.44 ¥3.99億 ¥1367.23万 ¥+0.33 +4.68%
Expanse
EXP
Expanse
¥18.19 ¥3.98億 ¥1335.04万 ¥-2.33 -11.37%
NAGA
NGC
NAGA
¥4.95 ¥3.85億 ¥595.20万 ¥-0.23 -4.62%
ION
ION
ION
¥13.07 ¥3.18億 ¥1705.23万 ¥-1.04 -7.43%
Unikoin Gold
UKG
Unikoin Gold
¥2.12 ¥3.05億 ¥963.02万 ¥-0.16 -7.11%
MonetaryUnit
MUE
MonetaryUnit
¥1.81 ¥2.93億 ¥290.17万 ¥-0.12 -6.24%
XEL
XEL
XEL
¥3.16 ¥2.89億 ¥432.22万 ¥-0.45 -12.56%
Crowd Machine
CMCT
Crowd Machine
¥0.17 ¥2.60億 ¥3133.37万 ¥+0.00 +4.82%
Decision Token
HST
Decision Token
¥5.68 ¥2.48億 ¥708.98万 ¥+0.26 +4.83%
RevolutionVR
RVR
RevolutionVR
¥1.14 ¥2.40億 ¥332.47万 ¥+0.04 +3.81%
SIBCoin
SIB
SIBCoin
¥12.23 ¥2.15億 ¥1336.33万 ¥-0.38 -3.02%
PAL Network
PAL
PAL Network
¥0.32 ¥2.09億 ¥1393.60万 ¥+0.00 +1.67%
Sphere
SPHR
Sphere
¥55.28 ¥1.94億 ¥343.78万 ¥-2.70 -4.66%
Humaniq
HMQ
Humaniq
¥1.03 ¥1.93億 ¥725.55万 ¥-0.06 -5.69%
AidCoin
AID
AidCoin
¥3.31 ¥1.81億 ¥855.27万 ¥-0.08 -2.56%
BANKEX
BKX
BANKEX
¥1.89 ¥1.76億 ¥2304.35万 ¥-0.05 -3.00%
Transfercoin
TX
Transfercoin
¥20.39 ¥1.60億 ¥391.00万 ¥-0.79 -3.73%
Swarm City
SWT
Swarm City
¥18.39 ¥1.57億 ¥67.87万 ¥+1.95 +11.86%
BitSend
BSD
BitSend
¥6.44 ¥1.52億 ¥908.76万 ¥-0.56 -8.09%
SpaceChain
SPC
SpaceChain
¥0.65 ¥1.38億 ¥1.46万 ¥+0.01 +2.64%
ExclusiveCoin
EXCL
ExclusiveCoin
¥23.95 ¥1.33億 ¥789.89万 ¥-1.73 -6.76%
UpToken
UP
UpToken
¥1.47 ¥1.18億 ¥1543.63万 ¥-0.13 -8.27%
Ink Protocol
XNK
Ink Protocol
¥0.37 ¥1.10億 ¥1204.69万 ¥-0.00 -0.08%
Patientory
PTOY
Patientory
¥1.55 ¥1.07億 ¥238.33万 ¥+0.09 +6.70%
Syndicate
SYNX
Syndicate
¥1.82 ¥6512.24万 ¥525.72万 ¥-0.13 -7.11%
Cortex
CTXC
Cortex
¥36.49 ¥0.00 ¥28.81億 ¥-7.05 -16.19%
Ontology Gas
ONG
Ontology Gas
¥47.31 ¥0.00 ¥14.67億 ¥+0.52 +1.12%
Everipedia
IQ
Everipedia
¥0.49 ¥0.00 ¥5448.67万 ¥-0.01 -2.75%
Theta Fuel
TFUEL
Theta Fuel
¥1.13 ¥0.00 ¥6.91億 ¥-0.03 -3.41%
Bean Cash
BITB
Bean Cash
¥0.17 ¥0.00 ¥1214.05万 ¥+0.00 +4.92%
Metadium
META
Metadium
¥3.22 ¥0.00 ¥4.76億 ¥-0.06 -2.04%
Contents Protocol
CPT
Contents Protocol
¥0.88 ¥0.00 ¥7.34億 ¥-0.03 -3.59%
Orbs
ORBS
Orbs
¥3.62 ¥0.00 ¥4.82億 ¥-0.09 -2.58%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥8.76 ¥0.00 ¥1.68億 ¥-0.43 -4.74%
Internet of People
IOP
Internet of People
¥8.11 ¥0.00 ¥3101.80万 ¥+0.48 +6.41%
Dynamic
DYN
Dynamic
¥12.61 ¥0.00 ¥450.63万 ¥-0.51 -3.92%
Serve
SERV
Serve
¥2.19 ¥0.00 ¥284.04万 ¥+0.12 +6.04%