Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,100,579 ¥20.49兆 ¥2.35兆 ¥-3.50万 -3.09%
Ethereum
ETH
Ethereum
¥35,648 ¥4.05兆 ¥9275.31億 ¥-3360.48 -8.61%
Tether
USDT
Tether
¥104.46 ¥1.58兆 ¥4.07兆 ¥-0.15 -0.15%
XRP
XRP
XRP
¥24.59 ¥1.10兆 ¥2027.71億 ¥-1.13 -4.42%
Bitcoin Cash
BCH
Bitcoin Cash
¥22,248 ¥4144.99億 ¥2349.69億 ¥-1310.49 -5.56%
Crypto.com Coin
CRO
Crypto.com Coin
¥16.11 ¥3252.30億 ¥74.90億 ¥-1.04 -6.11%
Litecoin
LTC
Litecoin
¥4,597.54 ¥3011.65億 ¥1918.48億 ¥-310.24 -6.32%
Bitcoin SV
BSV
Bitcoin SV
¥15,328.93 ¥2845.23億 ¥710.47億 ¥-746.27 -4.64%
Cardano
ADA
Cardano
¥8.43 ¥2625.67億 ¥569.80億 ¥-0.98 -10.49%
EOS
EOS
EOS
¥268.41 ¥2543.53億 ¥2271.13億 ¥-8.51 -3.08%
TRON
TRX
TRON
¥2.66 ¥1904.15億 ¥1731.74億 ¥-0.15 -5.53%
Stellar
XLM
Stellar
¥7.45 ¥1551.44億 ¥108.20億 ¥-0.58 -7.29%
NEO
NEO
NEO
¥2,119.03 ¥1494.55億 ¥969.44億 ¥-435.35 -17.04%
Cosmos
ATOM
Cosmos
¥428.29 ¥1026.66億 ¥341.54億 ¥-74.65 -14.84%
NEM
XEM
NEM
¥11.19 ¥1025.45億 ¥44.94億 ¥-0.27 -2.39%
Dai
DAI
Dai
¥105.43 ¥853.20億 ¥198.93億 ¥-0.23 -0.22%
IOTA
MIOTA
IOTA
¥25.1 ¥698.06億 ¥11.20億 ¥-2.37 -8.64%
Ethereum Classic
ETC
Ethereum Classic
¥502.59 ¥588.47億 ¥609.19億 ¥-32.14 -6.01%
Ontology
ONT
Ontology
¥68.26 ¥435.03億 ¥263.57億 ¥-8.94 -11.59%
Maker
MKR
Maker
¥46,921 ¥428.79億 ¥66.32億 ¥-3251.15 -6.48%
DigiByte
DGB
DigiByte
¥3.09 ¥419.24億 ¥37.46億 ¥+0.34 +12.62%
TrueUSD
TUSD
TrueUSD
¥104.38 ¥415.94億 ¥81.75億 ¥-0.55 -0.53%
OMG Network
OMG
OMG Network
¥271.71 ¥383.20億 ¥192.37億 ¥-37.15 -12.03%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥352.12億 ¥155.83億 ¥-0.01 -4.15%
Basic Attention Token
BAT
Basic Attention Token
¥22.71 ¥334.38億 ¥105.34億 ¥-1.85 -7.55%
Paxos Standard
PAX
Paxos Standard
¥103.73 ¥329.55億 ¥148.18億 ¥-1.09 -1.04%
Loopring
LRC
Loopring
¥24.71 ¥296.94億 ¥93.40億 ¥-1.02 -3.99%
0x
ZRX
0x
¥37.58 ¥271.16億 ¥47.00億 ¥-5.01 -11.77%
Qtum
QTUM
Qtum
¥237.56 ¥246.20億 ¥373.12億 ¥-25.75 -9.78%
ICON
ICX
ICON
¥42.52 ¥243.85億 ¥20.58億 ¥-6.31 -12.93%
Waves
WAVES
Waves
¥228.5 ¥228.49億 ¥38.91億 ¥-28.03 -10.93%
BitTorrent
BTT
BitTorrent
¥0.03 ¥206.80億 ¥248.18億 ¥-0.00 -8.26%
Kyber Network
KNC
Kyber Network
¥94.22 ¥186.22億 ¥56.77億 ¥-13.44 -12.49%
Lisk
LSK
Lisk
¥125.49 ¥179.32億 ¥4.90億 ¥-16.11 -11.38%
Hedera Hashgraph
HBAR
Hedera Hashgraph
¥3.25 ¥172.59億 ¥3.73億 ¥-0.30 -8.47%
Numeraire
NMR
Numeraire
¥3,150.51 ¥164.85億 ¥28.42億 ¥+11.10 +0.35%
Zilliqa
ZIL
Zilliqa
¥1.42 ¥159.60億 ¥26.28億 ¥-0.25 -15.22%
Decred
DCR
Decred
¥1,205.92 ¥145.49億 ¥3.44億 ¥-104.57 -7.98%
Enjin Coin
ENJ
Enjin Coin
¥15.38 ¥141.70億 ¥7.04億 ¥-1.48 -8.79%
Bitcoin Gold
BTG
Bitcoin Gold
¥803.86 ¥140.78億 ¥3.47億 ¥-44.35 -5.23%
Siacoin
SC
Siacoin
¥0.28 ¥126.12億 ¥2.78億 ¥-0.03 -11.00%
Bytom
BTM
Bytom
¥7.36 ¥119.60億 ¥21.24億 ¥-0.79 -9.76%
Aragon
ANT
Aragon
¥325.31 ¥112.84億 ¥47.78億 ¥-94.42 -22.50%
Quant
QNT
Quant
¥897.53 ¥108.19億 ¥2.68億 ¥-125.51 -12.27%
Ravencoin
RVN
Ravencoin
¥1.46 ¥103.65億 ¥10.90億 ¥-0.18 -11.17%
Decentraland
MANA
Decentraland
¥7.36 ¥98.88億 ¥65.55億 ¥-0.87 -10.59%
Golem
GNT
Golem
¥9.68 ¥96.22億 ¥4.50億 ¥-1.30 -11.84%
Status
SNT
Status
¥2.42 ¥94.61億 ¥7.38億 ¥-0.32 -11.93%
IOST
IOST
IOST
¥0.57 ¥86.45億 ¥78.34億 ¥-0.08 -12.67%
BitShares
BTS
BitShares
¥2.53 ¥68.51億 ¥42.09億 ¥-0.18 -6.76%
Augur
REP
Augur
¥1,380.94 ¥66.79億 ¥7.38億 ¥-150.00 -9.80%
iExec RLC
RLC
iExec RLC
¥95.02 ¥66.73億 ¥4.13億 ¥-14.09 -12.92%
Ardor
ARDR
Ardor
¥6.09 ¥61.21億 ¥5.07億 ¥-0.89 -12.78%
Steem
STEEM
Steem
¥16.33 ¥60.03億 ¥3.47億 ¥-1.52 -8.54%
Storj
STORJ
Storj
¥36.98 ¥53.44億 ¥25.17億 ¥-5.40 -12.74%
IoTeX
IOTX
IoTeX
¥0.86 ¥50.64億 ¥6.99億 ¥-0.08 -9.07%
Ark
ARK
Ark
¥31.75 ¥48.74億 ¥1.63億 ¥-4.70 -12.90%
elf
ELF
elf
¥10.11 ¥46.64億 ¥18.26億 ¥-1.43 -12.41%
Stratis
STRAT
Stratis
¥44.09 ¥44.12億 ¥9801.26万 ¥-3.77 -7.88%
Lambda
LAMB
Lambda
¥2.13 ¥40.13億 ¥8.99億 ¥-0.26 -11.17%
Enigma
ENG
Enigma
¥46.52 ¥38.50億 ¥1.75億 ¥-12.98 -21.82%
Power Ledger
POWR
Power Ledger
¥8.69 ¥37.32億 ¥9540.83万 ¥-0.73 -7.77%
SOLVE
SOLVE
SOLVE
¥10.39 ¥36.36億 ¥7462.69万 ¥-0.91 -8.11%
Pundi X
NPXS
Pundi X
¥0.01 ¥34.37億 ¥1.19億 ¥-0.00 -5.35%
Ankr
ANKR
Ankr
¥0.56 ¥32.66億 ¥13.07億 ¥-0.08 -13.57%
QuarkChain
QKC
QuarkChain
¥0.52 ¥30.87億 ¥1.33億 ¥-0.07 -12.00%
BTU Protocol
BTU
BTU Protocol
¥35.94 ¥28.74億 ¥4582.47万 ¥-5.12 -12.48%
Syscoin
SYS
Syscoin
¥4.82 ¥28.74億 ¥9839.16万 ¥-0.82 -14.61%
Reddcoin
RDD
Reddcoin
¥0.09 ¥26.38億 ¥609.10万 ¥+0.00 +1.79%
Origin Protocol
OGN
Origin Protocol
¥20.07 ¥26.19億 ¥13.69億 ¥-2.85 -12.45%
FUSION
FSN
FUSION
¥40.11 ¥24.97億 ¥2.46億 ¥-2.83 -6.61%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.34 ¥22.28億 ¥3589.29万 ¥-0.71 -14.15%
Dent
DENT
Dent
¥0.02 ¥18.60億 ¥4143.86万 ¥-0.00 -3.27%
Ignis
IGNIS
Ignis
¥2.4 ¥18.38億 ¥2.12億 ¥-0.23 -8.96%
Loom Network
LOOM
Loom Network
¥2.17 ¥18.22億 ¥3.46億 ¥-0.38 -15.08%
Mainframe
MFT
Mainframe
¥0.18 ¥17.16億 ¥2.42億 ¥-0.02 -10.55%
Obyte
GBYTE
Obyte
¥2,242.7 ¥16.95億 ¥57.45万 ¥-130.64 -5.50%
AdEx
ADX
AdEx
¥17.05 ¥14.95億 ¥12.05億 ¥-5.85 -25.57%
Carry
CRE
Carry
¥0.17 ¥14.82億 ¥5141.35万 ¥-0.01 -6.24%
Vertcoin
VTC
Vertcoin
¥25.22 ¥14.28億 ¥3237.50万 ¥-1.40 -5.27%
Groestlcoin
GRS
Groestlcoin
¥18.15 ¥13.84億 ¥7523.85万 ¥-1.29 -6.67%
NKN
NKN
NKN
¥2.1 ¥13.67億 ¥21.68億 ¥+0.10 +5.50%
Nexus
NXS
Nexus
¥19.96 ¥11.99億 ¥438.50万 ¥-1.48 -6.91%
NXT
NXT
NXT
¥1.12 ¥11.22億 ¥1.53億 ¥-0.02 -2.06%
LibraToken
LBA
LibraToken
¥1.66 ¥11.18億 ¥1.54億 ¥-0.21 -11.32%
Einsteinium
EMC2
Einsteinium
¥4.69 ¥10.51億 ¥1068.77万 ¥-0.26 -5.27%
Aergo
AERGO
Aergo
¥3.98 ¥10.50億 ¥2.35億 ¥-0.46 -10.43%
Vite
VITE
Vite
¥1.66 ¥9.15億 ¥8.02億 ¥-0.15 -8.55%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥12.84 ¥9.08億 ¥1623.19万 ¥-0.57 -4.25%
GoChain
GO
GoChain
¥0.86 ¥8.99億 ¥6002.28万 ¥-0.06 -6.88%
LBRY Credits
LBC
LBRY Credits
¥1.7 ¥7.85億 ¥7358.22万 ¥-0.49 -22.44%
TenX
PAY
TenX
¥6.36 ¥7.51億 ¥3.70億 ¥-0.72 -10.20%
Burst
BURST
Burst
¥0.35 ¥7.45億 ¥102.47万 ¥-0.00 -0.12%
PCHAIN
PI
PCHAIN
¥0.96 ¥7.32億 ¥915.53万 ¥-0.03 -3.25%
Gifto
GTO
Gifto
¥1.08 ¥7.19億 ¥2.49億 ¥-0.10 -8.85%
DMarket
DMT
DMarket
¥14.01 ¥7.16億 ¥1570.88万 ¥-1.24 -8.16%
district0x
DNT
district0x
¥0.91 ¥6.89億 ¥3209.93万 ¥-0.06 -6.47%
Sentinel Protocol
UPP
Sentinel Protocol
¥2.07 ¥6.80億 ¥3463.78万 ¥-0.05 -2.48%
MovieBloc
MBL
MovieBloc
¥0.18 ¥6.37億 ¥4.84億 ¥-0.01 -7.73%
PumaPay
PMA
PumaPay
¥0.02 ¥5.99億 ¥52.89万 ¥-0.00 -0.51%
Steem Dollars
SBD
Steem Dollars
¥99.48 ¥5.99億 ¥225.14万 ¥-2.31 -2.27%
Sirin Labs Token
SRN
Sirin Labs Token
¥1.06 ¥5.65億 ¥1911.77万 ¥-0.11 -9.61%
Propy
PRO
Propy
¥9.35 ¥5.43億 ¥2092.51万 ¥-0.50 -5.14%
OST
OST
OST
¥0.73 ¥5.07億 ¥3188.55万 ¥-0.07 -8.90%
DigitalNote
XDN
DigitalNote
¥0.1 ¥4.97億 ¥111.86万 ¥-0.00 -0.81%
DATA
DTA
DATA
¥0.04 ¥4.47億 ¥1912.76万 ¥-0.00 -8.97%
BLOCKv
VEE
BLOCKv
¥0.12 ¥3.40億 ¥28.58万 ¥-0.01 -10.50%
Spendcoin
SPND
Spendcoin
¥0.36 ¥3.38億 ¥1.52億 ¥+0.00 +2.18%
Jibrel Network
JNT
Jibrel Network
¥2 ¥3.38億 ¥61.56万 ¥-0.38 -16.21%
Viberate
VIB
Viberate
¥1.57 ¥2.87億 ¥6266.06万 ¥-0.10 -6.18%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.87 ¥2.87億 ¥6460.00万 ¥-0.06 -6.52%
BlackCoin
BLK
BlackCoin
¥3.89 ¥2.38億 ¥2104.08万 ¥-0.05 -1.46%
Radium
RADS
Radium
¥49.08 ¥2.02億 ¥67.52万 ¥-5.12 -9.45%
Crown
CRW
Crown
¥6.94 ¥1.78億 ¥70.88万 ¥-0.74 -9.75%
Nucleus Vision
NCASH
Nucleus Vision
¥0.05 ¥1.54億 ¥989.50万 ¥-0.00 -12.34%
Refereum
RFR
Refereum
¥0.03 ¥1.48億 ¥273.92万 ¥-0.00 -8.52%
Expanse
EXP
Expanse
¥5.75 ¥1.26億 ¥148.29万 ¥-0.28 -4.69%
SpaceChain
SPC
SpaceChain
¥0.5 ¥1.05億 ¥18.25万 ¥-0.07 -12.65%
Cortex
CTXC
Cortex
¥9.38 ¥9596.28万 ¥7.23億 ¥-1.11 -10.67%
Crowd Machine
CMCT
Crowd Machine
¥0.06 ¥8626.82万 ¥39.85万 ¥-0.01 -18.54%
Vodi X
VDX
Vodi X
¥0.14 ¥7663.21万 ¥18.89万 ¥-0.01 -11.55%
Ink Protocol
XNK
Ink Protocol
¥0.12 ¥5290.36万 ¥286.85万 ¥-0.01 -10.82%
Theta Fuel
TFUEL
Theta Fuel
¥0.92 ¥0.00 ¥5.52億 ¥-0.04 -4.26%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.25 ¥0.00 ¥4507.22万 ¥-0.12 -5.37%
Ontology Gas
ONG
Ontology Gas
¥12.95 ¥0.00 ¥7.06億 ¥-1.25 -8.84%
Metadium
META
Metadium
¥0.89 ¥0.00 ¥2.39億 ¥-0.17 -16.09%
Orbs
ORBS
Orbs
¥1.46 ¥0.00 ¥2070.99万 ¥-0.08 -5.52%
BORA
BORA
BORA
¥2.87 ¥0.00 ¥1.61億 ¥-0.29 -9.34%
12Ships
TSHP
12Ships
¥0.35 ¥0.00 ¥1524.19万 ¥-0.02 -6.16%
Everipedia
IQ
Everipedia
¥0.2 ¥0.00 ¥7541.61万 ¥-0.01 -5.09%