Upbit取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,383,480	¥24.61兆	¥4.84兆	¥+16.29万	+13.35%
ETH Ethereum	¥37,166	¥3.96兆	¥1.77兆	¥+3753.00	+11.23%
XRP XRP	¥52.61	¥2.23兆	¥4696.06億	¥+2.71	+5.44%
BCH Bitcoin Cash	¥54,325	¥9702.99億	¥3834.72億	¥+3645.00	+7.19%
LTC Litecoin	¥14,703	¥9177.59億	¥6575.04億	¥+430.80	+3.02%
EOS EOS	¥792.04	¥8259.58億	¥5259.92億	¥+33.21	+4.38%
BSV Bitcoin SV	¥26,349	¥4704.96億	¥1163.90億	¥+861.52	+3.38%
USDT Tether	¥107.96	¥3846.74億	¥4.80兆	¥+0.84	+0.79%
ADA Cardano	¥11.34	¥3533.90億	¥631.94億	¥+1.13	+11.09%
TRX TRON	¥4.24	¥2815.42億	¥1744.01億	¥+0.09	+2.19%
XLM Stellar	¥13.96	¥2711.41億	¥720.76億	¥+0.49	+3.67%
XMR Monero	¥11,890.82	¥2028.89億	¥361.60億	¥-494.93	-4.00%
ATOM Cosmos	¥730.85	¥1760.64億	¥196.19億	¥+28.47	+4.05%
DASH Dash	¥19,664.5	¥1746.76億	¥750.31億	¥+708.06	+3.74%
NEO NEO	¥2,182.62	¥1539.13億	¥1289.50億	¥+242.63	+12.51%
MIOTA IOTA	¥52.02	¥1446.20億	¥41.65億	¥+4.31	+9.03%
ONT Ontology	¥191.67	¥1248.82億	¥339.14億	¥+16.38	+9.35%
ETC Ethereum Classic	¥1,027.67	¥1146.39億	¥1326.60億	¥+46.24	+4.71%
XEM NEM	¥11.44	¥1030.66億	¥102.16億	¥+1.74	+17.92%
ZEC Zcash	¥12,455.58	¥851.47億	¥848.49億	¥+1061.95	+9.32%
BTG Bitcoin Gold	¥3,483.79	¥612.57億	¥29.81億	¥+222.14	+6.81%
QTUM Qtum	¥594.52	¥571.16億	¥1493.12億	¥+119.56	+25.17%
CRO Crypto.com Chain	¥7.63	¥558.54億	¥5.77億	¥-0.11	-1.43%
BAT Basic Attention Token	¥35.09	¥445.64億	¥75.13億	¥+0.97	+2.86%
OMG OmiseGo	¥314.68	¥440.94億	¥389.12億	¥+66.90	+27.00%
DOGE Dogecoin	¥0.36	¥430.48億	¥196.67億	¥-0.01	-2.84%
DCR Decred	¥3,739.56	¥373.79億	¥75.87億	¥+423.89	+12.78%
BTM Bytom	¥21.32	¥322.75億	¥70.34億	¥+1.12	+5.56%
BTT BitTorrent	¥0.14	¥300.34億	¥73.62億	¥+0.00	+1.47%
LSK Lisk	¥223.93	¥297.77億	¥13.08億	¥+1.88	+0.84%
RVN Ravencoin	¥6.64	¥254.27億	¥55.26億	¥-0.14	-2.18%
WAVES Waves	¥250.62	¥250.57億	¥31.42億	¥-4.72	-1.85%
NPXS Pundi X	¥0.1	¥235.03億	¥13.33億	¥+0.00	+1.12%
TUSD TrueUSD	¥107.99	¥230.90億	¥353.22億	¥+0.55	+0.52%
ZRX 0x	¥37.08	¥221.38億	¥57.84億	¥+0.68	+1.87%
BTS BitShares	¥8.09	¥219.16億	¥57.51億	¥+0.65	+8.82%
REP Augur	¥1,927.09	¥211.93億	¥32.67億	¥+22.91	+1.20%
ZIL Zilliqa	¥2.24	¥207.53億	¥54.56億	¥-0.01	-0.50%
MONA MonaCoin	¥303.86	¥198.61億	¥30.34億	¥-0.44	-0.15%
IOST IOStoken	¥1.56	¥188.16億	¥106.24億	¥+0.12	+8.89%
ICX ICON	¥39.4	¥187.85億	¥37.95億	¥+3.28	+9.08%
DGB DigiByte	¥1.56	¥187.77億	¥4.78億	¥+0.05	+3.65%
DENT Dent	¥0.25	¥173.43億	¥5.58億	¥-0.02	-8.58%
KMD Komodo	¥146.65	¥168.19億	¥7.49億	¥+3.62	+2.53%
XVG Verge	¥0.99	¥155.81億	¥6.09億	¥-0.00	-0.84%
SC Siacoin	¥0.37	¥152.96億	¥7.50億	¥+0.01	+5.25%
STEEM Steem	¥47.09	¥147.34億	¥4.13億	¥+3.14	+7.13%
ARDR Ardor	¥13.6	¥135.90億	¥5.18億	¥+0.48	+3.73%
ENJ Enjin Coin	¥14.58	¥127.21億	¥11.31億	¥+0.06	+0.47%
SNT Status	¥3.58	¥126.53億	¥53.21億	¥+0.36	+11.43%
ELF aelf	¥25.54	¥118.01億	¥62.36億	¥+1.44	+5.99%
CRO Crypto.com	¥743.27	¥117.85億	¥25.27億	¥-38.62	-4.94%
STRAT Stratis	¥111.09	¥110.51億	¥6.51億	¥+7.41	+7.15%
GNT Golem	¥11.09	¥106.96億	¥24.69億	¥+0.70	+6.75%
XZC Zcoin	¥1,325.97	¥104.37億	¥16.59億	¥-44.39	-3.24%
WAX WAX	¥10.46	¥99.63億	¥2.64億	¥-0.14	-1.37%
QNT Quant	¥816.79	¥81.60億	¥9.74億	¥+48.25	+6.28%
ARK Ark	¥55.92	¥79.76億	¥2.15億	¥+1.62	+2.98%
QKC QuarkChain	¥1.95	¥78.27億	¥11.92億	¥-0.02	-1.50%
ZEN Horizen	¥1,128.69	¥76.00億	¥1.64億	¥+59.98	+5.61%
RDD Reddcoin	¥0.25	¥73.00億	¥1.50億	¥-0.00	-2.67%
MANA Decentraland	¥5.49	¥72.87億	¥21.48億	¥-0.60	-10.01%
LRC Loopring	¥6.98	¥67.18億	¥31.97億	¥+0.18	+2.67%
IGNIS Ignis	¥8.79	¥65.77億	¥18.89億	¥+0.33	+3.99%
FCT Factom	¥649.22	¥63.54億	¥5772.02万	¥-0.62	-0.10%
FSN FUSION	¥178.42	¥59.47億	¥5.06億	¥-1.47	-0.82%
GAS Gas	¥418.01	¥58.14億	¥4.36億	¥+30.26	+7.80%
LOOM Loom Network	¥7.95	¥55.17億	¥5.66億	¥+0.11	+1.42%
POWR Power Ledger	¥12.85	¥53.97億	¥3.43億	¥+0.16	+1.29%
ENG Enigma	¥65.32	¥50.77億	¥2.90億	¥-0.64	-0.98%
KNC Kyber Network	¥30.16	¥50.21億	¥20.53億	¥+0.04	+0.16%
PIVX PIVX	¥77.85	¥46.95億	¥3.41億	¥+1.59	+2.09%
STORJ Storj	¥30.78	¥44.27億	¥10.11億	¥+0.71	+2.38%
NXT NXT	¥4.33	¥43.15億	¥1.76億	¥+0.21	+5.29%
IOTX IoTeX	¥0.98	¥34.51億	¥2.02億	¥-0.03	-3.71%
BTU BTU Protocol	¥48.49	¥33.99億	¥561.91万	¥+4.27	+9.65%
GRS Groestlcoin	¥46.11	¥33.69億	¥2.59億	¥+1.15	+2.56%
NMR Numeraire	¥722.19	¥33.52億	¥662.46万	¥+37.67	+5.50%
MTL Metal	¥67.94	¥31.59億	¥6.86億	¥+0.52	+0.77%
CVC Civic	¥9.01	¥30.91億	¥7.20億	¥+0.04	+0.55%
PAY TenX	¥25.99	¥30.64億	¥2.09億	¥+0.41	+1.64%
MFT Mainframe	¥0.35	¥30.56億	¥5.42億	¥-0.00	-1.46%
VTC Vertcoin	¥58.83	¥29.48億	¥8959.89万	¥+1.38	+2.41%
RLC iExec RLC	¥40.91	¥28.53億	¥4.39億	¥+6.98	+20.57%
SYS Syscoin	¥5.05	¥28.03億	¥2.23億	¥-0.28	-5.38%
GNO Gnosis	¥2,512.81	¥27.74億	¥1519.71万	¥+64.50	+2.63%
GBYTE Byteball Bytes	¥3,938.33	¥27.71億	¥1259.78万	¥+6.05	+0.15%
PART Particl	¥290.6	¥26.89億	¥1176.68万	¥+24.59	+9.24%
EMC2 Einsteinium	¥12.26	¥26.82億	¥2.50億	¥+0.43	+3.65%
GTO Gifto	¥3.98	¥26.45億	¥12.45億	¥+0.15	+4.09%
OCN Odyssey	¥0.27	¥26.33億	¥3.97億	¥-0.00	-0.25%
QRL Quantum Resistant Ledger	¥38.04	¥26.00億	¥570.87万	¥-0.31	-0.81%
NXS Nexus	¥41.92	¥25.11億	¥1.49億	¥+2.01	+5.04%
BURST Burst	¥1.14	¥23.35億	¥1.16億	¥+0.21	+22.97%
DRGN Dragonchain	¥8.49	¥22.49億	¥6112.03万	¥+0.40	+4.99%
STORM Storm	¥0.35	¥20.86億	¥2.23億	¥+0.00	+2.26%
ANKR Ankr Network	¥0.93	¥20.79億	¥6.05億	¥-0.00	-0.22%
AERGO Aergo	¥17.86	¥20.10億	¥4.54億	¥-0.57	-3.11%
NKN NKN	¥5.55	¥19.51億	¥3.74億	¥-0.19	-3.37%
COSM Cosmo Coin	¥4.04	¥19.37億	¥7.48億	¥-0.10	-2.58%
ANT Aragon	¥59.11	¥19.28億	¥1020.78万	¥+0.44	+0.75%
OST OST	¥2.69	¥17.14億	¥1.97億	¥-0.05	-2.01%
RCN Ripio Credit Network	¥3.33	¥16.63億	¥2.85億	¥-0.18	-5.26%
PAI Pchain	¥2.22	¥16.56億	¥2.17億	¥-0.11	-4.98%
MET Metronome	¥168.7	¥16.35億	¥3450.26万	¥+16.08	+10.54%
HYDRO Hydro	¥0.21	¥15.96億	¥3048.25万	¥+0.01	+5.43%
NAV NavCoin	¥24.23	¥15.86億	¥6377.96万	¥-0.62	-2.52%
BLOCK Blocknet	¥267.02	¥15.69億	¥1.06億	¥+28.01	+11.72%
PRO Propy	¥27.52	¥15.12億	¥1.50億	¥+2.14	+8.45%
PMA PumaPay	¥0.07	¥15.11億	¥3691.95万	¥+0.00	+10.58%
VITE Vite	¥4.74	¥15.03億	¥8845.14万	¥+0.45	+10.60%
SRN Sirin Labs Token	¥2.82	¥14.78億	¥9012.50万	¥-0.02	-0.72%
ADX AdEx	¥15.94	¥14.67億	¥7700.37万	¥+0.16	+1.04%
GO GoChain	¥1.92	¥14.12億	¥1.11億	¥-0.12	-6.33%
DTA DATA	¥0.16	¥14.11億	¥1.77億	¥+0.00	+0.28%
VBK VeriBlock	¥4.38	¥14.07億	¥1.18億	¥+0.79	+22.06%
VIA Viacoin	¥56.35	¥13.03億	¥8.78億	¥+8.06	+16.69%
XDN DigitalNote	¥0.16	¥11.81億	¥1477.84万	¥-0.01	-10.02%
DMT DMarket	¥22.41	¥11.49億	¥7284.88万	¥-0.20	-0.89%
DNT district0x	¥1.78	¥11.38億	¥1.59億	¥+0.02	+1.15%
EMC EmerCoin	¥25.21	¥11.11億	¥1210.34万	¥-2.08	-7.64%
BFT BnkToTheFuture	¥3.33	¥11.01億	¥6581.40万	¥+0.27	+8.88%
IHT IHT Real Estate Protocol	¥1.55	¥10.70億	¥6788.79万	¥-0.04	-2.57%
NCASH Nucleus Vision	¥0.36	¥10.47億	¥5.44億	¥+0.07	+28.12%
LBC LBRY Credits	¥4.26	¥10.43億	¥1024.53万	¥+0.31	+8.00%
VEE BLOCKv	¥0.38	¥10.06億	¥925.71万	¥-0.00	-0.60%
SBD Steem Dollars	¥110.71	¥9.88億	¥8335.70万	¥+1.48	+1.35%
RFR Refereum	¥0.25	¥9.54億	¥1.56億	¥+0.00	+1.80%
SPND Spendcoin	¥2.31	¥9.07億	¥8.61億	¥-0.39	-14.58%
DCT Decent	¥16.58	¥8.96億	¥8943.98万	¥+9.86	+146.53%
UBQ Ubiq	¥20.92	¥8.91億	¥588.20万	¥+1.18	+5.99%
BAY BitBay	¥0.85	¥8.65億	¥493.55万	¥-0.00	-1.00%
VIB Viberate	¥4.77	¥8.62億	¥1.04億	¥-0.30	-6.07%
BCPT BlockMason Credit Protocol	¥7.18	¥8.34億	¥3.50億	¥+1.03	+16.65%
MER Mercury	¥8.36	¥8.29億	¥1.20億	¥+0.21	+2.66%
UPP Sentinel Protocol	¥3.22	¥7.86億	¥1.58億	¥-0.05	-1.66%
EDG Edgeless	¥6.73	¥7.75億	¥1028.17万	¥-0.62	-8.49%
TUBE BitTube	¥3.98	¥6.93億	¥2482.79万	¥-0.00	-0.12%
FTC Feathercoin	¥3.37	¥6.90億	¥1031.69万	¥+0.41	+14.01%
ADT adToken	¥0.83	¥6.86億	¥4877.75万	¥-0.00	-0.64%
GAME GameCredits	¥9.28	¥6.66億	¥1353.93万	¥+0.14	+1.58%
SHIFT Shift	¥49.47	¥6.58億	¥1236.20万	¥+14.67	+42.16%
MOBI Mobius	¥1.24	¥6.39億	¥512.33万	¥+0.05	+4.74%
JNT Jibrel Network	¥3.7	¥6.27億	¥1141.77万	¥-0.18	-4.85%
BLK BlackCoin	¥8.57	¥5.37億	¥345.45万	¥-1.24	-12.71%
OK OKCash	¥6.21	¥4.63億	¥569.26万	¥+0.10	+1.69%
VRC VeriCoin	¥14	¥4.45億	¥549.88万	¥+0.36	+2.64%
CRW Crown	¥19.2	¥4.31億	¥901.88万	¥-0.76	-3.84%
CLOAK Cloakcoin	¥79.42	¥4.22億	¥685.30万	¥-1.05	-1.32%
RADS Radium	¥106.8	¥4.02億	¥324.38万	¥+1.22	+1.15%
BLT Bloom	¥7.44	¥3.99億	¥1367.23万	¥+0.33	+4.68%
EXP Expanse	¥18.19	¥3.98億	¥1335.04万	¥-2.33	-11.37%
NGC NAGA	¥4.95	¥3.85億	¥595.20万	¥-0.23	-4.62%
ION ION	¥13.07	¥3.18億	¥1705.23万	¥-1.04	-7.43%
UKG Unikoin Gold	¥2.12	¥3.05億	¥963.02万	¥-0.16	-7.11%
MUE MonetaryUnit	¥1.81	¥2.93億	¥290.17万	¥-0.12	-6.24%
XEL XEL	¥3.16	¥2.89億	¥432.22万	¥-0.45	-12.56%
CMCT Crowd Machine	¥0.17	¥2.60億	¥3133.37万	¥+0.00	+4.82%
HST Decision Token	¥5.68	¥2.48億	¥708.98万	¥+0.26	+4.83%
RVR RevolutionVR	¥1.14	¥2.40億	¥332.47万	¥+0.04	+3.81%
SIB SIBCoin	¥12.23	¥2.15億	¥1336.33万	¥-0.38	-3.02%
PAL PAL Network	¥0.32	¥2.09億	¥1393.60万	¥+0.00	+1.67%
SPHR Sphere	¥55.28	¥1.94億	¥343.78万	¥-2.70	-4.66%
HMQ Humaniq	¥1.03	¥1.93億	¥725.55万	¥-0.06	-5.69%
AID AidCoin	¥3.31	¥1.81億	¥855.27万	¥-0.08	-2.56%
BKX BANKEX	¥1.89	¥1.76億	¥2304.35万	¥-0.05	-3.00%
TX Transfercoin	¥20.39	¥1.60億	¥391.00万	¥-0.79	-3.73%
SWT Swarm City	¥18.39	¥1.57億	¥67.87万	¥+1.95	+11.86%
BSD BitSend	¥6.44	¥1.52億	¥908.76万	¥-0.56	-8.09%
SPC SpaceChain	¥0.65	¥1.38億	¥1.46万	¥+0.01	+2.64%
EXCL ExclusiveCoin	¥23.95	¥1.33億	¥789.89万	¥-1.73	-6.76%
UP UpToken	¥1.47	¥1.18億	¥1543.63万	¥-0.13	-8.27%
XNK Ink Protocol	¥0.37	¥1.10億	¥1204.69万	¥-0.00	-0.08%
PTOY Patientory	¥1.55	¥1.07億	¥238.33万	¥+0.09	+6.70%
SYNX Syndicate	¥1.82	¥6512.24万	¥525.72万	¥-0.13	-7.11%
CTXC Cortex	¥36.49	¥0.00	¥28.81億	¥-7.05	-16.19%
ONG Ontology Gas	¥47.31	¥0.00	¥14.67億	¥+0.52	+1.12%
IQ Everipedia	¥0.49	¥0.00	¥5448.67万	¥-0.01	-2.75%
TFUEL Theta Fuel	¥1.13	¥0.00	¥6.91億	¥-0.03	-3.41%
BITB Bean Cash	¥0.17	¥0.00	¥1214.05万	¥+0.00	+4.92%
META Metadium	¥3.22	¥0.00	¥4.76億	¥-0.06	-2.04%
CPT Contents Protocol	¥0.88	¥0.00	¥7.34億	¥-0.03	-3.59%
ORBS Orbs	¥3.62	¥0.00	¥4.82億	¥-0.09	-2.58%
TTC TTC PROTOCOL	¥8.76	¥0.00	¥1.68億	¥-0.43	-4.74%
IOP Internet of People	¥8.11	¥0.00	¥3101.80万	¥+0.48	+6.41%
DYN Dynamic	¥12.61	¥0.00	¥450.63万	¥-0.51	-3.92%
SERV Serve	¥2.19	¥0.00	¥284.04万	¥+0.12	+6.04%