Upbit取引所に上場している仮想通貨/暗号通貨一覧

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,106,011	¥19.78兆	¥2.24兆	¥+2.94万	+2.74%
ETH Ethereum	¥20,344	¥2.18兆	¥9175.65億	¥-22.66	-0.11%
XRP XRP	¥29.15	¥1.25兆	¥1207.92億	¥+0.48	+1.70%
BCH Bitcoin Cash	¥32,867	¥5903.36億	¥1537.49億	¥-150.89	-0.46%
LTC Litecoin	¥7,923.85	¥4999.28億	¥2729.16億	¥+120.43	+1.54%
EOS EOS	¥386.5	¥3935.84億	¥2331.36億	¥-0.06	-0.02%
USDT Tether	¥105.59	¥3760.06億	¥3.05兆	¥-0.67	-0.63%
BSV Bitcoin SV	¥14,323.3	¥2569.68億	¥397.37億	¥-118.57	-0.82%
ADA Cardano	¥5.22	¥1625.33億	¥86.51億	¥-0.03	-0.67%
XMR Monero	¥8,792.07	¥1509.63億	¥114.51億	¥+47.09	+0.54%
XLM Stellar	¥7.24	¥1421.49億	¥130.13億	¥+0.14	+2.06%
TRX TRON	¥1.91	¥1264.07億	¥568.00億	¥+0.03	+1.82%
DASH Dash	¥9,895.46	¥890.57億	¥345.04億	¥+201.02	+2.07%
ETC Ethereum Classic	¥726.73	¥820.64億	¥1200.80億	¥-32.62	-4.30%
MIOTA IOTA	¥27.23	¥756.88億	¥7.59億	¥-0.84	-3.01%
NEO NEO	¥1,041.9	¥734.81億	¥215.68億	¥+15.07	+1.47%
ATOM Cosmos	¥280.19	¥681.70億	¥67.38億	¥-7.18	-2.50%
XEM NEM	¥5.9	¥530.74億	¥61.70億	¥+0.01	+0.32%
ONT Ontology	¥80.16	¥521.67億	¥51.86億	¥-0.29	-0.37%
CRO Crypto.com Chain	¥4.54	¥418.34億	¥8.02億	¥-0.12	-2.58%
MKR Maker	¥53,164	¥394.98億	¥2.32億	¥+198.45	+0.37%
ZEC Zcash	¥5,366.88	¥389.44億	¥169.22億	¥-48.58	-0.90%
DOGE Dogecoin	¥0.28	¥342.94億	¥49.19億	¥-0.00	-0.70%
DCR Decred	¥2,644.04	¥271.78億	¥11.77億	¥-11.66	-0.44%
BAT Basic Attention Token	¥21.11	¥270.45億	¥29.57億	¥+0.17	+0.83%
LAMB Lambda	¥19.01	¥269.14億	¥33.19億	¥+0.22	+1.21%
QTUM Qtum	¥275.27	¥264.15億	¥224.37億	¥+3.24	+1.19%
BTG Bitcoin Gold	¥1,488.81	¥260.72億	¥12.22億	¥+65.53	+4.60%
TUSD TrueUSD	¥105.47	¥205.70億	¥402.66億	¥-0.93	-0.88%
OMG OmiseGo	¥131.1	¥183.84億	¥84.68億	¥+0.90	+0.69%
RVN Ravencoin	¥4.13	¥175.90億	¥33.46億	¥+0.60	+17.13%
LSK Lisk	¥129.24	¥174.02億	¥4.73億	¥+0.76	+0.60%
BTT BitTorrent	¥0.07	¥142.01億	¥33.29億	¥+0.00	+0.41%
BTM Bytom	¥9.09	¥138.86億	¥9.77億	¥-0.07	-0.85%
WAVES Waves	¥137.55	¥137.54億	¥19.01億	¥-0.11	-0.08%
ICX ICON	¥25.45	¥124.80億	¥28.96億	¥+1.42	+5.89%
ZRX 0x	¥20.33	¥122.07億	¥29.01億	¥+1.47	+7.82%
DGB DigiByte	¥0.97	¥117.88億	¥1.91億	¥+0.02	+2.29%
BTS BitShares	¥4.33	¥117.41億	¥15.45億	¥+0.04	+1.09%
REP Augur	¥1,031.7	¥113.55億	¥8.45億	¥-30.62	-2.88%
IOST IOStoken	¥0.91	¥109.55億	¥40.48億	¥+0.00	+0.49%
NPXS Pundi X	¥0.05	¥108.62億	¥2.29億	¥+0.00	+0.93%
MONA MonaCoin	¥151.66	¥106.33億	¥5.40億	¥+5.12	+3.50%
KMD Komodo	¥89.79	¥103.74億	¥3.27億	¥+6.64	+7.98%
SC Siacoin	¥0.22	¥91.41億	¥6.98億	¥+0.00	+3.12%
XVG Verge	¥0.55	¥88.02億	¥1.23億	¥+0.01	+2.93%
DAI Dai	¥106.39	¥83.57億	¥22.63億	¥+0.14	+0.14%
ZIL Zilliqa	¥0.84	¥77.09億	¥9.36億	¥-0.01	-1.53%
QNT Quant	¥723.2	¥72.06億	¥3.64億	¥+50.64	+7.53%
SNT Status	¥1.97	¥69.80億	¥25.94億	¥+0.02	+1.27%
ENJ Enjin Coin	¥7.47	¥65.63億	¥9.77億	¥+0.25	+3.58%
ARDR Ardor	¥6.41	¥64.08億	¥2.50億	¥+0.42	+7.06%
STEEM Steem	¥18.81	¥60.64億	¥7811.85万	¥+0.26	+1.42%
XZC Zcoin	¥737.72	¥60.59億	¥14.06億	¥+13.13	+1.81%
CRO Crypto.com	¥371.31	¥58.64億	¥5.26億	¥+8.70	+2.40%
GNT Golem	¥6.05	¥58.35億	¥8.50億	¥+0.51	+9.25%
QKC QuarkChain	¥1.45	¥58.19億	¥3.50億	¥+0.02	+1.50%
MANA Decentraland	¥4.05	¥53.72億	¥12.39億	¥+0.13	+3.51%
WAX WAX	¥5.64	¥53.55億	¥5702.44万	¥+0.05	+0.91%
STRAT Stratis	¥42.95	¥42.72億	¥1.77億	¥+0.02	+0.06%
ELF aelf	¥9.06	¥41.79億	¥23.34億	¥+0.20	+2.34%
ZEN Horizen	¥543.25	¥38.95億	¥4.62億	¥-5.69	-1.04%
RDD Reddcoin	¥0.13	¥38.50億	¥1047.34万	¥+0.00	+1.70%
FCT Factom	¥396.02	¥38.43億	¥1090.89万	¥+2.42	+0.61%
LRC Loopring	¥3.9	¥37.59億	¥4.24億	¥-0.04	-1.19%
DENT Dent	¥0.05	¥36.10億	¥3527.46万	¥+0.00	+3.14%
ARK Ark	¥24.82	¥35.45億	¥7858.12万	¥+0.78	+3.27%
ENG Enigma	¥43.87	¥34.38億	¥4675.02万	¥-0.26	-0.61%
KNC Kyber Network	¥20.21	¥33.83億	¥8.42億	¥+1.36	+7.19%
FSN FUSION	¥81.85	¥27.19億	¥4.88億	¥+1.29	+1.60%
POWR Power Ledger	¥6.26	¥26.62億	¥5111.50万	¥+0.06	+1.00%
IGNIS Ignis	¥3.34	¥25.42億	¥6.24億	¥+0.43	+14.99%
GAS Gas	¥177.06	¥24.67億	¥8997.40万	¥+3.39	+1.95%
STORJ Storj	¥16.26	¥23.37億	¥3.15億	¥+0.43	+2.74%
PIVX PIVX	¥37.1	¥22.58億	¥4583.07万	¥-1.03	-2.72%
ANT Aragon	¥70.6	¥22.50億	¥142.68万	¥-0.96	-1.35%
NMR Numeraire	¥518.13	¥21.97億	¥51.36万	¥+31.40	+6.45%
MTL Metal	¥43.05	¥21.28億	¥21.00億	¥-0.43	-1.00%
LOOM Loom Network	¥3.51	¥21.16億	¥2.63億	¥+0.06	+1.91%
IOTX IoTeX	¥0.48	¥19.92億	¥1.02億	¥+0.01	+2.45%
GBYTE Byteball Bytes	¥2,679.6	¥18.85億	¥158.47万	¥+47.60	+1.81%
NXT NXT	¥1.87	¥18.70億	¥4.56億	¥+0.07	+4.18%
PART Particl	¥193.78	¥18.24億	¥770.63万	¥+3.02	+1.58%
GRS Groestlcoin	¥24.55	¥17.97億	¥2.68億	¥+0.32	+1.36%
GNO Gnosis	¥1,624.1	¥17.93億	¥581.77万	¥-9.25	-0.57%
RLC iExec RLC	¥23.31	¥16.32億	¥1690.32万	¥-1.04	-4.28%
SYS Syscoin	¥2.78	¥15.62億	¥9094.42万	¥-0.10	-3.70%
QRL Quantum Resistant Ledger	¥22.58	¥15.55億	¥6108.62万	¥+2.94	+14.99%
VTC Vertcoin	¥30.02	¥15.28億	¥2096.44万	¥+0.30	+1.02%
PAY TenX	¥12.86	¥15.19億	¥4043.88万	¥+0.33	+2.67%
DRGN Dragonchain	¥5.5	¥14.54億	¥885.31万	¥-0.25	-4.42%
NXS Nexus	¥24.16	¥14.42億	¥923.30万	¥+0.29	+1.26%
CVC Civic	¥4.16	¥14.24億	¥4.27億	¥-0.00	-0.04%
OCN Odyssey	¥0.14	¥13.66億	¥7875.26万	¥+0.00	+1.17%
EMC2 Einsteinium	¥6.12	¥13.38億	¥1985.40万	¥+0.18	+3.20%
GTO Gifto	¥1.91	¥12.64億	¥2.86億	¥+0.09	+5.09%
ANKR Ankr Network	¥0.44	¥11.68億	¥3.24億	¥+0.00	+2.10%
NKN NKN	¥3.25	¥11.36億	¥1.32億	¥-0.08	-2.41%
AERGO Aergo	¥9.51	¥10.64億	¥2.40億	¥-0.21	-2.22%
STORM Storm	¥0.17	¥10.51億	¥2321.94万	¥+0.00	+1.63%
MFT Mainframe	¥0.11	¥10.20億	¥6592.98万	¥-0.00	-0.22%
PRO Propy	¥17.33	¥9.56億	¥8034.34万	¥+0.27	+1.61%
BURST Burst	¥0.44	¥9.07億	¥939.01万	¥+0.00	+1.02%
GO GoChain	¥1.14	¥8.74億	¥2495.89万	¥+0.01	+1.60%
BLOCK Blocknet	¥142.84	¥8.63億	¥995.31万	¥+5.73	+4.18%
ADX AdEx	¥9.32	¥8.57億	¥7504.50万	¥+0.14	+1.55%
RCN Ripio Credit Network	¥1.68	¥8.51億	¥1.35億	¥+0.07	+4.64%
PMA PumaPay	¥0.04	¥8.04億	¥129.22万	¥-0.00	-15.80%
HYDRO Hydro	¥0.08	¥7.94億	¥6916.41万	¥+0.00	+0.47%
NAV NavCoin	¥11.82	¥7.80億	¥1250.63万	¥+0.07	+0.64%
OST OST	¥1.19	¥7.79億	¥8543.35万	¥+0.00	+0.55%
BFT BnkToTheFuture	¥2.3	¥7.60億	¥198.74万	¥+0.04	+1.99%
DTA DATA	¥0.08	¥7.54億	¥2922.09万	¥+0.00	+1.15%
COSM Cosmo Coin	¥1.33	¥7.25億	¥1.79億	¥+0.08	+6.45%
VITE Vite	¥2.41	¥6.99億	¥7182.99万	¥+0.03	+1.47%
SBD Steem Dollars	¥89.2	¥6.89億	¥166.23万	¥-1.14	-1.27%
VBK VeriBlock	¥1.98	¥6.84億	¥260.05万	¥+0.01	+1.01%
MET Metronome	¥67.01	¥6.62億	¥1100.38万	¥-3.33	-4.74%
VIA Viacoin	¥28.14	¥6.51億	¥1830.97万	¥-0.10	-0.36%
VEE BLOCKv	¥0.24	¥6.43億	¥1.22万	¥+0.00	+4.09%
PAI Pchain	¥0.85	¥6.30億	¥8103.33万	¥-0.00	-0.05%
XDN DigitalNote	¥0.09	¥6.27億	¥62.40万	¥+0.00	+8.61%
SRN Sirin Labs Token	¥1.14	¥6.06億	¥2291.48万	¥+0.04	+4.54%
JNT Jibrel Network	¥2.99	¥5.05億	¥77.85万	¥-0.14	-4.51%
DMT DMarket	¥9.85	¥5.03億	¥3927.26万	¥-0.02	-0.30%
DNT district0x	¥0.73	¥4.91億	¥4127.21万	¥+0.01	+2.14%
RFR Refereum	¥0.11	¥4.62億	¥3708.77万	¥+0.00	+3.64%
UPP Sentinel Protocol	¥1.57	¥4.59億	¥1.83億	¥+0.23	+17.63%
SPND Spendcoin	¥0.49	¥4.34億	¥6927.57万	¥-0.01	-3.45%
UBQ Ubiq	¥10.08	¥4.29億	¥77.02万	¥+0.00	+0.06%
NCASH Nucleus Vision	¥0.14	¥4.07億	¥9591.95万	¥+0.00	+6.43%
BCPT BlockMason Credit Protocol	¥3.41	¥3.96億	¥1539.69万	¥-0.05	-1.52%
UKG Unikoin Gold	¥2.64	¥3.79億	¥253.73万	¥-0.21	-7.46%
FTC Feathercoin	¥1.82	¥3.77億	¥1.41億	¥+0.09	+5.62%
BLK BlackCoin	¥5.71	¥3.59億	¥149.85万	¥+0.21	+4.01%
LBC LBRY Credits	¥1.31	¥3.44億	¥243.12万	¥-0.08	-6.31%
OK OKCash	¥4.61	¥3.44億	¥74.55万	¥+0.10	+2.40%
VIB Viberate	¥1.88	¥3.43億	¥2530.50万	¥-0.08	-4.47%
GAME GameCredits	¥4.63	¥3.35億	¥105.03万	¥+0.22	+5.15%
SHIFT Shift	¥24.8	¥3.31億	¥66.19万	¥+0.19	+0.81%
IHT IHT Real Estate Protocol	¥0.43	¥3.06億	¥1561.04万	¥-0.00	-1.02%
ADT adToken	¥0.36	¥2.95億	¥826.75万	¥+0.01	+3.72%
TUBE BitTube	¥1.5	¥2.84億	¥876.46万	¥-0.00	-0.54%
BLT Bloom	¥4.52	¥2.42億	¥10.38万	¥-0.24	-5.18%
VRC VeriCoin	¥6.61	¥2.11億	¥24.80万	¥+0.26	+4.21%
RADS Radium	¥54.51	¥2.07億	¥38.91万	¥+1.05	+1.96%
EDG Edgeless	¥1.77	¥2.03億	¥458.49万	¥-0.13	-6.91%
DCT Decent	¥3.71	¥2.03億	¥144.90万	¥+0.32	+9.53%
RVR RevolutionVR	¥0.77	¥1.60億	¥31.42万	¥-0.02	-2.60%
CRW Crown	¥6.89	¥1.57億	¥78.61万	¥-0.04	-0.58%
XEL XEL	¥1.64	¥1.50億	¥2.05万	¥+0.11	+7.36%
NGC NAGA	¥1.88	¥1.46億	¥33.02万	¥+0.08	+4.71%
ION ION	¥5.73	¥1.41億	¥45.92万	¥+0.34	+6.51%
HMQ Humaniq	¥0.74	¥1.39億	¥1125.45万	¥+0.03	+4.67%
MUE MonetaryUnit	¥0.74	¥1.24億	¥16.41万	¥+0.03	+4.54%
CMCT Crowd Machine	¥0.07	¥1.16億	¥68.52万	¥-0.00	-0.52%
PAL PAL Network	¥0.14	¥9228.59万	¥751.46万	¥+0.00	+2.13%
SIB SIBCoin	¥5.04	¥8969.48万	¥160.42万	¥-0.11	-2.18%
PTOY Patientory	¥1.16	¥8005.83万	¥64.18万	¥+0.08	+7.81%
BKX BANKEX	¥0.59	¥7843.73万	¥2016.42万	¥+0.03	+6.75%
EXP Expanse	¥3.26	¥7154.01万	¥604.06万	¥-0.34	-9.59%
SPC SpaceChain	¥0.32	¥6792.07万	¥9331.90	¥-0.00	-0.90%
AID AidCoin	¥1.06	¥5832.80万	¥30.30万	¥+0.14	+15.87%
XNK Ink Protocol	¥0.18	¥5547.46万	¥385.63万	¥-0.01	-6.52%
SWT Swarm City	¥6.2	¥5292.20万	¥1.56万	¥-0.10	-1.66%
EXCL ExclusiveCoin	¥8.34	¥4718.43万	¥31.94万	¥-1.10	-11.65%
HST Decision Token	¥1.04	¥4560.74万	¥1346.36万	¥+0.08	+9.38%
UP UpToken	¥0.55	¥4321.91万	¥129.35万	¥+0.00	+1.39%
SPHR Sphere	¥3.37	¥1186.87万	¥432.47万	¥-0.42	-11.29%
SERV Serve	¥0.53	¥0.00	¥6867.60万	¥+0.00	+0.00%
META Metadium	¥0.97	¥0.00	¥6320.44万	¥+0.05	+5.78%
BTU BTU Protocol	¥33.59	¥0.00	¥80.68万	¥+0.09	+0.28%
ONG Ontology Gas	¥18.75	¥0.00	¥6.90億	¥-0.13	-0.69%
TTC TTC PROTOCOL	¥8.02	¥0.00	¥22.09億	¥+2.01	+33.45%
IOP Internet of People	¥2.3	¥0.00	¥1498.49万	¥-0.37	-13.86%
ORBS Orbs	¥1.52	¥0.00	¥4156.39万	¥+0.02	+1.36%
BORA BORA	¥2.42	¥0.00	¥2849.92万	¥+0.03	+1.36%
CTXC Cortex	¥11.92	¥0.00	¥3.40億	¥-0.12	-1.03%
TFUEL Theta Fuel	¥0.6	¥0.00	¥1.50億	¥+0.01	+2.24%
IQ Everipedia	¥0.25	¥0.00	¥7291.41万	¥-0.00	-0.71%
CPT Contents Protocol	¥0.4	¥0.00	¥1.97億	¥+0.03	+9.93%