Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥900,126 ¥16.19兆 ¥1.85兆 ¥+5532.38 +0.62%
Ethereum
ETH
Ethereum
¥19,922.08 ¥2.15兆 ¥8311.73億 ¥+190.39 +0.96%
XRP
XRP
XRP
¥31.75 ¥1.37兆 ¥1950.97億 ¥+0.84 +2.72%
Bitcoin Cash
BCH
Bitcoin Cash
¥24,478 ¥4420.35億 ¥1523.20億 ¥+153.61 +0.63%
Tether
USDT
Tether
¥108.39 ¥3859.88億 ¥2.17兆 ¥+0.19 +0.18%
Litecoin
LTC
Litecoin
¥6,016.41 ¥3818.48億 ¥2276.21億 ¥-119.51 -1.95%
EOS
EOS
EOS
¥337.17 ¥3472.84億 ¥1695.82億 ¥-0.69 -0.21%
Bitcoin SV
BSV
Bitcoin SV
¥9,511.16 ¥1717.69億 ¥396.64億 ¥+171.00 +1.83%
Stellar
XLM
Stellar
¥6.99 ¥1399.95億 ¥254.67億 ¥+0.23 +3.48%
Cardano
ADA
Cardano
¥4.45 ¥1385.00億 ¥63.13億 ¥-0.02 -0.52%
TRON
TRX
TRON
¥1.79 ¥1181.34億 ¥730.57億 ¥+0.00 +0.13%
IOTA
MIOTA
IOTA
¥30.69 ¥852.89億 ¥8.55億 ¥+0.43 +1.43%
Cosmos
ATOM
Cosmos
¥328.64 ¥807.18億 ¥177.78億 ¥+5.47 +1.69%
Ethereum Classic
ETC
Ethereum Classic
¥505.64 ¥577.83億 ¥548.28億 ¥-11.06 -2.14%
NEO
NEO
NEO
¥812.82 ¥572.97億 ¥244.56億 ¥+20.09 +2.53%
Ontology
ONT
Ontology
¥69.92 ¥456.24億 ¥103.16億 ¥+1.59 +2.33%
Maker
MKR
Maker
¥54,857 ¥407.39億 ¥6.58億 ¥+368.55 +0.68%
Crypto.com Chain
CRO
Crypto.com Chain
¥3.74 ¥405.75億 ¥12.19億 ¥+0.03 +0.84%
NEM
XEM
NEM
¥4.19 ¥377.32億 ¥28.92億 ¥+0.00 +0.08%
Basic Attention Token
BAT
Basic Attention Token
¥25.33 ¥342.66億 ¥60.52億 ¥+3.36 +15.30%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥335.22億 ¥74.99億 ¥+0.00 +0.94%
Paxos Standard
PAX
Paxos Standard
¥108.27 ¥273.89億 ¥441.47億 ¥-0.05 -0.05%
0x
ZRX
0x
¥36.49 ¥218.99億 ¥69.52億 ¥+2.33 +6.83%
TrueUSD
TUSD
TrueUSD
¥108.43 ¥203.69億 ¥459.20億 ¥+0.28 +0.26%
Qtum
QTUM
Qtum
¥194.93 ¥187.32億 ¥173.18億 ¥+0.93 +0.48%
Decred
DCR
Decred
¥1,718.52 ¥180.93億 ¥10.19億 ¥-4.29 -0.25%
Ravencoin
RVN
Ravencoin
¥3.81 ¥176.58億 ¥23.74億 ¥-0.08 -2.13%
Bitcoin Gold
BTG
Bitcoin Gold
¥879.53 ¥154.04億 ¥13.43億 ¥+35.07 +4.15%
OmiseGo
OMG
OmiseGo
¥88.26 ¥123.75億 ¥58.94億 ¥-0.48 -0.54%
Lisk
LSK
Lisk
¥87.46 ¥118.01億 ¥1.89億 ¥+0.37 +0.43%
DigiByte
DGB
DigiByte
¥0.9 ¥111.50億 ¥2.86億 ¥-0.04 -4.41%
Siacoin
SC
Siacoin
¥0.24 ¥102.80億 ¥20.80億 ¥-0.00 -0.57%
BitTorrent
BTT
BitTorrent
¥0.05 ¥100.71億 ¥50.14億 ¥-0.00 -0.29%
Augur
REP
Augur
¥906.06 ¥99.66億 ¥5.67億 ¥+15.86 +1.78%
Waves
WAVES
Waves
¥96.55 ¥96.61億 ¥19.47億 ¥+5.08 +5.55%
Bytom
BTM
Bytom
¥6.17 ¥94.95億 ¥7.89億 ¥+0.04 +0.67%
Dai
DAI
Dai
¥108.97 ¥92.05億 ¥7.74億 ¥+0.16 +0.16%
ICON
ICX
ICON
¥18.49 ¥91.95億 ¥23.72億 ¥-0.13 -0.71%
MonaCoin
MONA
MonaCoin
¥118.66 ¥84.77億 ¥5.15億 ¥-2.65 -2.19%
BitShares
BTS
BitShares
¥2.9 ¥78.45億 ¥12.91億 ¥-0.07 -2.59%
Komodo
KMD
Komodo
¥65.15 ¥75.80億 ¥2.54億 ¥+0.26 +0.40%
Verge
XVG
Verge
¥0.42 ¥66.83億 ¥2.53億 ¥+0.00 +1.94%
IOStoken
IOST
IOStoken
¥0.53 ¥63.94億 ¥11.36億 ¥+0.00 +1.16%
Crypto.com
CRO
Crypto.com
¥388.02 ¥61.28億 ¥16.13億 ¥+4.21 +1.10%
Quant
QNT
Quant
¥604.44 ¥60.13億 ¥3.80億 ¥-21.10 -3.37%
Ardor
ARDR
Ardor
¥5.9 ¥58.98億 ¥4.43億 ¥-0.07 -1.19%
Enjin Coin
ENJ
Enjin Coin
¥6.69 ¥58.67億 ¥2.20億 ¥-0.22 -3.32%
Zilliqa
ZIL
Zilliqa
¥0.62 ¥57.17億 ¥6.71億 ¥+0.00 +0.31%
Golem
GNT
Golem
¥5.55 ¥54.42億 ¥7.39億 ¥+0.02 +0.40%
Pundi X
NPXS
Pundi X
¥0.02 ¥52.21億 ¥1.26億 ¥-0.00 -2.06%
Lambda
LAMB
Lambda
¥3.69 ¥52.17億 ¥31.24億 ¥-0.36 -8.96%
Zcoin
XZC
Zcoin
¥577.73 ¥49.84億 ¥16.79億 ¥-9.10 -1.55%
Status
SNT
Status
¥1.39 ¥49.26億 ¥9.85億 ¥+0.00 +0.72%
Steem
STEEM
Steem
¥14.73 ¥47.76億 ¥3539.90万 ¥-0.10 -0.71%
Decentraland
MANA
Decentraland
¥3.49 ¥46.37億 ¥11.83億 ¥+0.09 +2.88%
Stratis
STRAT
Stratis
¥40.21 ¥40.03億 ¥1.20億 ¥+0.12 +0.31%
aelf
ELF
aelf
¥8.69 ¥40.01億 ¥8.88億 ¥+0.03 +0.35%
Factom
FCT
Factom
¥384.9 ¥37.89億 ¥2051.07万 ¥+10.17 +2.71%
Kyber Network
KNC
Kyber Network
¥21.11 ¥35.34億 ¥6.05億 ¥-0.39 -1.82%
Loopring
LRC
Loopring
¥3.66 ¥35.10億 ¥5.03億 ¥+0.22 +6.62%
Ark
ARK
Ark
¥22.44 ¥32.03億 ¥1.13億 ¥+0.24 +1.10%
Reddcoin
RDD
Reddcoin
¥0.11 ¥31.69億 ¥1352.72万 ¥-0.00 -1.39%
Aragon
ANT
Aragon
¥98.02 ¥31.08億 ¥2162.19万 ¥+7.04 +7.74%
Civic
CVC
Civic
¥4.4 ¥29.47億 ¥3.95億 ¥+0.34 +8.49%
Horizen
ZEN
Horizen
¥377.65 ¥28.49億 ¥2.90億 ¥+2.97 +0.79%
Enigma
ENG
Enigma
¥33.57 ¥26.31億 ¥1.05億 ¥-0.24 -0.71%
IoTeX
IOTX
IoTeX
¥0.62 ¥25.61億 ¥2.24億 ¥-0.00 -1.32%
Numeraire
NMR
Numeraire
¥604.69 ¥25.58億 ¥1332.93万 ¥+14.10 +2.39%
iExec RLC
RLC
iExec RLC
¥36.14 ¥25.31億 ¥7563.00万 ¥+2.79 +8.36%
Power Ledger
POWR
Power Ledger
¥5.27 ¥22.55億 ¥7902.99万 ¥+0.15 +3.01%
Ripio Credit Network
RCN
Ripio Credit Network
¥4.43 ¥22.52億 ¥7.57億 ¥+0.30 +7.46%
QuarkChain
QKC
QuarkChain
¥0.59 ¥22.46億 ¥5.76億 ¥+0.00 +0.79%
Dent
DENT
Dent
¥0.03 ¥20.72億 ¥3444.46万 ¥-0.00 -8.84%
Storj
STORJ
Storj
¥14.58 ¥20.67億 ¥3.11億 ¥+0.37 +2.61%
Gas
GAS
Gas
¥146.84 ¥20.46億 ¥1.17億 ¥+8.99 +6.52%
Ignis
IGNIS
Ignis
¥2.57 ¥20.45億 ¥2.57億 ¥-0.16 -5.89%
Metal
MTL
Metal
¥37.5 ¥19.66億 ¥5.91億 ¥+0.34 +0.94%
Gnosis
GNO
Gnosis
¥1,613.16 ¥17.81億 ¥2542.39万 ¥-7.70 -0.48%
Groestlcoin
GRS
Groestlcoin
¥22.65 ¥16.66億 ¥1.24億 ¥-1.01 -4.27%
NKN
NKN
NKN
¥4.72 ¥16.35億 ¥30.55億 ¥+0.02 +0.59%
Syscoin
SYS
Syscoin
¥2.85 ¥16.16億 ¥1.49億 ¥+0.03 +1.19%
Loom Network
LOOM
Loom Network
¥2.67 ¥16.05億 ¥4.25億 ¥+0.16 +6.45%
Byteball Bytes
GBYTE
Byteball Bytes
¥2,094.99 ¥14.52億 ¥1903.65万 ¥+168.36 +8.74%
NXT
NXT
NXT
¥1.34 ¥13.34億 ¥3.71億 ¥-0.06 -4.51%
Vertcoin
VTC
Vertcoin
¥24.68 ¥12.84億 ¥4489.07万 ¥-0.04 -0.16%
Nexus
NXS
Nexus
¥21.46 ¥12.81億 ¥1333.33万 ¥+0.25 +1.22%
TenX
PAY
TenX
¥10.71 ¥12.64億 ¥3.97億 ¥-0.78 -6.80%
Dragonchain
DRGN
Dragonchain
¥4.5 ¥12.01億 ¥2411.23万 ¥+0.43 +10.69%
Einsteinium
EMC2
Einsteinium
¥5.25 ¥11.50億 ¥2215.28万 ¥-0.05 -1.11%
FUSION
FSN
FUSION
¥31.42 ¥11.09億 ¥790.52万 ¥+0.73 +2.39%
Ankr
ANKR
Ankr
¥0.25 ¥10.07億 ¥1.46億 ¥-0.00 -0.11%
Gifto
GTO
Gifto
¥1.48 ¥9.80億 ¥1.87億 ¥+0.00 +0.45%
Mainframe
MFT
Mainframe
¥0.11 ¥9.78億 ¥1.65億 ¥+0.00 +4.82%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥13.87 ¥9.61億 ¥4222.94万 ¥-0.22 -1.59%
OST
OST
OST
¥1.37 ¥9.26億 ¥2634.58万 ¥+0.04 +3.74%
Storm
STORM
Storm
¥0.14 ¥9.06億 ¥1074.86万 ¥+0.00 +1.06%
GoChain
GO
GoChain
¥1.08 ¥8.73億 ¥1.99億 ¥+0.02 +2.46%
Odyssey
OCN
Odyssey
¥0.09 ¥8.59億 ¥3753.36万 ¥-0.00 -3.98%
Burst
BURST
Burst
¥0.4 ¥8.16億 ¥1.02億 ¥-0.01 -3.32%
Particl
PART
Particl
¥85.43 ¥8.07億 ¥2028.87万 ¥-0.64 -0.75%
Hydro
HYDRO
Hydro
¥0.08 ¥8.06億 ¥4.78億 ¥+0.00 +5.40%
AdEx
ADX
AdEx
¥8.53 ¥7.84億 ¥2595.86万 ¥+0.06 +0.75%
Blocknet
BLOCK
Blocknet
¥115.98 ¥7.19億 ¥3362.28万 ¥+8.60 +8.01%
Metronome
MET
Metronome
¥70.89 ¥7.18億 ¥5482.95万 ¥+6.95 +10.87%
Propy
PRO
Propy
¥12.73 ¥7.04億 ¥1658.41万 ¥-0.20 -1.58%
PumaPay
PMA
PumaPay
¥0.03 ¥6.45億 ¥5991.00万 ¥-0.00 -0.28%
NavCoin
NAV
NavCoin
¥9.48 ¥6.29億 ¥1508.14万 ¥-0.10 -1.14%
district0x
DNT
district0x
¥0.79 ¥5.94億 ¥5020.51万 ¥+0.02 +3.39%
DigitalNote
XDN
DigitalNote
¥0.08 ¥5.80億 ¥1470.18万 ¥+0.00 +0.73%
BLOCKv
VEE
BLOCKv
¥0.22 ¥5.75億 ¥504.44万 ¥+0.00 +0.47%
Aergo
AERGO
Aergo
¥5 ¥5.60億 ¥1.89億 ¥-0.08 -1.72%
Jibrel Network
JNT
Jibrel Network
¥3.25 ¥5.49億 ¥2981.55万 ¥+0.77 +31.49%
Viacoin
VIA
Viacoin
¥23.69 ¥5.48億 ¥4403.19万 ¥+0.52 +2.27%
Steem Dollars
SBD
Steem Dollars
¥71.39 ¥5.42億 ¥33.77万 ¥-1.81 -2.48%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.59 ¥5.24億 ¥4630.34万 ¥-0.10 -6.43%
Viberate
VIB
Viberate
¥2.73 ¥4.99億 ¥5040.01万 ¥+0.05 +2.12%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.9 ¥4.77億 ¥1087.70万 ¥-0.01 -1.92%
Pchain
PAI
Pchain
¥0.62 ¥4.56億 ¥5971.11万 ¥-0.01 -2.88%
Ubiq
UBQ
Ubiq
¥10.27 ¥4.37億 ¥523.97万 ¥+0.47 +4.89%
DATA
DTA
DATA
¥0.04 ¥4.19億 ¥1988.89万 ¥+0.00 +3.56%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥3.46 ¥4.01億 ¥4475.39万 ¥+0.20 +6.26%
VeriBlock
VBK
VeriBlock
¥1.09 ¥4.01億 ¥940.33万 ¥-0.02 -2.58%
Refereum
RFR
Refereum
¥0.09 ¥3.77億 ¥1041.74万 ¥+0.00 +2.61%
DMarket
DMT
DMarket
¥6.88 ¥3.51億 ¥3268.24万 ¥-0.18 -2.55%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.08 ¥3.24億 ¥2845.07万 ¥-0.05 -4.66%
BlackCoin
BLK
BlackCoin
¥4.97 ¥3.13億 ¥1200.28万 ¥-0.05 -1.01%
Nucleus Vision
NCASH
Nucleus Vision
¥0.11 ¥3.13億 ¥3246.97万 ¥+0.00 +1.59%
Spendcoin
SPND
Spendcoin
¥0.29 ¥2.87億 ¥1.56億 ¥-0.04 -14.12%
Feathercoin
FTC
Feathercoin
¥1.31 ¥2.77億 ¥1142.30万 ¥-0.01 -0.94%
adToken
ADT
adToken
¥0.33 ¥2.71億 ¥4206.58万 ¥+0.01 +5.08%
OKCash
OK
OKCash
¥3.41 ¥2.54億 ¥784.56万 ¥-0.04 -1.24%
NAGA
NGC
NAGA
¥3.25 ¥2.52億 ¥665.99万 ¥+0.03 +1.01%
Unikoin Gold
UKG
Unikoin Gold
¥1.68 ¥2.44億 ¥882.48万 ¥-0.09 -5.40%
Bloom
BLT
Bloom
¥4.32 ¥2.31億 ¥793.43万 ¥+0.13 +3.12%
LBRY Credits
LBC
LBRY Credits
¥0.83 ¥2.29億 ¥1831.33万 ¥+0.06 +8.75%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.24 ¥2.16億 ¥3517.18万 ¥-0.00 -3.76%
Expanse
EXP
Expanse
¥9.02 ¥1.97億 ¥1481.82万 ¥+0.20 +2.34%
Decent
DCT
Decent
¥3.34 ¥1.83億 ¥1005.51万 ¥-0.19 -5.54%
Crowd Machine
CMCT
Crowd Machine
¥0.11 ¥1.73億 ¥4036.97万 ¥+0.01 +12.46%
GameCredits
GAME
GameCredits
¥2.22 ¥1.62億 ¥1669.58万 ¥-0.15 -6.62%
Radium
RADS
Radium
¥41.2 ¥1.58億 ¥1154.03万 ¥+0.24 +0.60%
Crown
CRW
Crown
¥6.04 ¥1.40億 ¥683.73万 ¥+0.31 +5.51%
VeriCoin
VRC
VeriCoin
¥4.33 ¥1.38億 ¥581.73万 ¥-0.12 -2.78%
BANKEX
BKX
BANKEX
¥0.89 ¥1.34億 ¥2026.16万 ¥+0.02 +3.42%
Humaniq
HMQ
Humaniq
¥0.67 ¥1.26億 ¥1328.37万 ¥-0.00 -0.07%
Swarm City
SWT
Swarm City
¥14.67 ¥1.25億 ¥2492.29万 ¥-1.22 -7.69%
Vite
VITE
Vite
¥0.99 ¥1.16億 ¥3931.45万 ¥+0.00 +0.87%
ION
ION
ION
¥4.57 ¥1.14億 ¥2144.84万 ¥-0.22 -4.78%
SIBCoin
SIB
SIBCoin
¥6.05 ¥1.08億 ¥4035.57万 ¥-0.33 -5.29%
XEL
XEL
XEL
¥1.14 ¥1.04億 ¥1514.51万 ¥+0.21 +22.72%
MonetaryUnit
MUE
MonetaryUnit
¥0.58 ¥9893.88万 ¥362.00万 ¥+0.00 +0.78%
RevolutionVR
RVR
RevolutionVR
¥0.44 ¥9253.57万 ¥1121.21万 ¥-0.02 -5.36%
AidCoin
AID
AidCoin
¥1.62 ¥8857.19万 ¥477.57万 ¥+0.14 +9.90%
ExclusiveCoin
EXCL
ExclusiveCoin
¥12.29 ¥7038.57万 ¥663.73万 ¥+2.95 +31.61%
PAL Network
PAL
PAL Network
¥0.11 ¥6971.66万 ¥2357.34万 ¥-0.01 -14.38%
SpaceChain
SPC
SpaceChain
¥0.3 ¥6387.55万 ¥3683.88 ¥+0.00 +0.11%
Ink Protocol
XNK
Ink Protocol
¥0.16 ¥5336.12万 ¥570.26万 ¥-0.04 -20.32%
UpToken
UP
UpToken
¥0.64 ¥5052.92万 ¥165.29万 ¥+0.02 +3.84%
Patientory
PTOY
Patientory
¥0.71 ¥4902.39万 ¥511.79万 ¥-0.04 -5.56%
Serve
SERV
Serve
¥0.25 ¥0.00 ¥4119.98万 ¥+0.00 +0.64%
BORA
BORA
BORA
¥0.99 ¥0.00 ¥1256.08万 ¥+0.00 +0.39%
Orbs
ORBS
Orbs
¥1.15 ¥0.00 ¥6233.54万 ¥-0.00 -0.54%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥4.12 ¥0.00 ¥1653.55万 ¥-0.06 -1.46%
Ontology Gas
ONG
Ontology Gas
¥15.99 ¥0.00 ¥5.71億 ¥-0.18 -1.15%
Metadium
META
Metadium
¥0.67 ¥0.00 ¥2109.99万 ¥-0.00 -0.88%
Cosmo Coin
COSM
Cosmo Coin
¥0.74 ¥0.00 ¥2107.22万 ¥-0.01 -1.51%
BTU Protocol
BTU
BTU Protocol
¥21.52 ¥0.00 ¥799.56万 ¥-1.29 -5.66%
12Ships
TSHP
12Ships
¥2.61 ¥0.00 ¥1.54億 ¥-0.11 -4.13%
Cortex
CTXC
Cortex
¥7.77 ¥0.00 ¥1.26億 ¥+0.00 +0.02%
Contents Protocol
CPT
Contents Protocol
¥0.2 ¥0.00 ¥1421.10万 ¥-0.00 -2.06%
Theta Fuel
TFUEL
Theta Fuel
¥0.4 ¥0.00 ¥1.01億 ¥+0.02 +6.26%
Everipedia
IQ
Everipedia
¥0.2 ¥0.00 ¥4654.50万 ¥+0.00 +0.05%