Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 105.43億
世界取引量ランキング : 43位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥1,100,579	¥20.49兆	¥2.35兆	¥-3.50万	-3.09%
ETH Ethereum	¥35,648	¥4.05兆	¥9275.31億	¥-3360.48	-8.61%
USDT Tether	¥104.46	¥1.58兆	¥4.07兆	¥-0.15	-0.15%
XRP XRP	¥24.59	¥1.10兆	¥2027.71億	¥-1.13	-4.42%
BCH Bitcoin Cash	¥22,248	¥4144.99億	¥2349.69億	¥-1310.49	-5.56%
CRO Crypto.com Coin	¥16.11	¥3252.30億	¥74.90億	¥-1.04	-6.11%
LTC Litecoin	¥4,597.54	¥3011.65億	¥1918.48億	¥-310.24	-6.32%
BSV Bitcoin SV	¥15,328.93	¥2845.23億	¥710.47億	¥-746.27	-4.64%
ADA Cardano	¥8.43	¥2625.67億	¥569.80億	¥-0.98	-10.49%
EOS EOS	¥268.41	¥2543.53億	¥2271.13億	¥-8.51	-3.08%
TRX TRON	¥2.66	¥1904.15億	¥1731.74億	¥-0.15	-5.53%
XLM Stellar	¥7.45	¥1551.44億	¥108.20億	¥-0.58	-7.29%
NEO NEO	¥2,119.03	¥1494.55億	¥969.44億	¥-435.35	-17.04%
ATOM Cosmos	¥428.29	¥1026.66億	¥341.54億	¥-74.65	-14.84%
XEM NEM	¥11.19	¥1025.45億	¥44.94億	¥-0.27	-2.39%
DAI Dai	¥105.43	¥853.20億	¥198.93億	¥-0.23	-0.22%
MIOTA IOTA	¥25.1	¥698.06億	¥11.20億	¥-2.37	-8.64%
ETC Ethereum Classic	¥502.59	¥588.47億	¥609.19億	¥-32.14	-6.01%
ONT Ontology	¥68.26	¥435.03億	¥263.57億	¥-8.94	-11.59%
MKR Maker	¥46,921	¥428.79億	¥66.32億	¥-3251.15	-6.48%
DGB DigiByte	¥3.09	¥419.24億	¥37.46億	¥+0.34	+12.62%
TUSD TrueUSD	¥104.38	¥415.94億	¥81.75億	¥-0.55	-0.53%
OMG OMG Network	¥271.71	¥383.20億	¥192.37億	¥-37.15	-12.03%
DOGE Dogecoin	¥0.28	¥352.12億	¥155.83億	¥-0.01	-4.15%
BAT Basic Attention Token	¥22.71	¥334.38億	¥105.34億	¥-1.85	-7.55%
PAX Paxos Standard	¥103.73	¥329.55億	¥148.18億	¥-1.09	-1.04%
LRC Loopring	¥24.71	¥296.94億	¥93.40億	¥-1.02	-3.99%
ZRX 0x	¥37.58	¥271.16億	¥47.00億	¥-5.01	-11.77%
QTUM Qtum	¥237.56	¥246.20億	¥373.12億	¥-25.75	-9.78%
ICX ICON	¥42.52	¥243.85億	¥20.58億	¥-6.31	-12.93%
WAVES Waves	¥228.5	¥228.49億	¥38.91億	¥-28.03	-10.93%
BTT BitTorrent	¥0.03	¥206.80億	¥248.18億	¥-0.00	-8.26%
KNC Kyber Network	¥94.22	¥186.22億	¥56.77億	¥-13.44	-12.49%
LSK Lisk	¥125.49	¥179.32億	¥4.90億	¥-16.11	-11.38%
HBAR Hedera Hashgraph	¥3.25	¥172.59億	¥3.73億	¥-0.30	-8.47%
NMR Numeraire	¥3,150.51	¥164.85億	¥28.42億	¥+11.10	+0.35%
ZIL Zilliqa	¥1.42	¥159.60億	¥26.28億	¥-0.25	-15.22%
DCR Decred	¥1,205.92	¥145.49億	¥3.44億	¥-104.57	-7.98%
ENJ Enjin Coin	¥15.38	¥141.70億	¥7.04億	¥-1.48	-8.79%
BTG Bitcoin Gold	¥803.86	¥140.78億	¥3.47億	¥-44.35	-5.23%
SC Siacoin	¥0.28	¥126.12億	¥2.78億	¥-0.03	-11.00%
BTM Bytom	¥7.36	¥119.60億	¥21.24億	¥-0.79	-9.76%
ANT Aragon	¥325.31	¥112.84億	¥47.78億	¥-94.42	-22.50%
QNT Quant	¥897.53	¥108.19億	¥2.68億	¥-125.51	-12.27%
RVN Ravencoin	¥1.46	¥103.65億	¥10.90億	¥-0.18	-11.17%
MANA Decentraland	¥7.36	¥98.88億	¥65.55億	¥-0.87	-10.59%
GNT Golem	¥9.68	¥96.22億	¥4.50億	¥-1.30	-11.84%
SNT Status	¥2.42	¥94.61億	¥7.38億	¥-0.32	-11.93%
IOST IOST	¥0.57	¥86.45億	¥78.34億	¥-0.08	-12.67%
BTS BitShares	¥2.53	¥68.51億	¥42.09億	¥-0.18	-6.76%
REP Augur	¥1,380.94	¥66.79億	¥7.38億	¥-150.00	-9.80%
RLC iExec RLC	¥95.02	¥66.73億	¥4.13億	¥-14.09	-12.92%
ARDR Ardor	¥6.09	¥61.21億	¥5.07億	¥-0.89	-12.78%
STEEM Steem	¥16.33	¥60.03億	¥3.47億	¥-1.52	-8.54%
STORJ Storj	¥36.98	¥53.44億	¥25.17億	¥-5.40	-12.74%
IOTX IoTeX	¥0.86	¥50.64億	¥6.99億	¥-0.08	-9.07%
ARK Ark	¥31.75	¥48.74億	¥1.63億	¥-4.70	-12.90%
ELF elf	¥10.11	¥46.64億	¥18.26億	¥-1.43	-12.41%
STRAT Stratis	¥44.09	¥44.12億	¥9801.26万	¥-3.77	-7.88%
LAMB Lambda	¥2.13	¥40.13億	¥8.99億	¥-0.26	-11.17%
ENG Enigma	¥46.52	¥38.50億	¥1.75億	¥-12.98	-21.82%
POWR Power Ledger	¥8.69	¥37.32億	¥9540.83万	¥-0.73	-7.77%
SOLVE SOLVE	¥10.39	¥36.36億	¥7462.69万	¥-0.91	-8.11%
NPXS Pundi X	¥0.01	¥34.37億	¥1.19億	¥-0.00	-5.35%
ANKR Ankr	¥0.56	¥32.66億	¥13.07億	¥-0.08	-13.57%
QKC QuarkChain	¥0.52	¥30.87億	¥1.33億	¥-0.07	-12.00%
BTU BTU Protocol	¥35.94	¥28.74億	¥4582.47万	¥-5.12	-12.48%
SYS Syscoin	¥4.82	¥28.74億	¥9839.16万	¥-0.82	-14.61%
RDD Reddcoin	¥0.09	¥26.38億	¥609.10万	¥+0.00	+1.79%
OGN Origin Protocol	¥20.07	¥26.19億	¥13.69億	¥-2.85	-12.45%
FSN FUSION	¥40.11	¥24.97億	¥2.46億	¥-2.83	-6.61%
RCN Ripio Credit Network	¥4.34	¥22.28億	¥3589.29万	¥-0.71	-14.15%
DENT Dent	¥0.02	¥18.60億	¥4143.86万	¥-0.00	-3.27%
IGNIS Ignis	¥2.4	¥18.38億	¥2.12億	¥-0.23	-8.96%
LOOM Loom Network	¥2.17	¥18.22億	¥3.46億	¥-0.38	-15.08%
MFT Mainframe	¥0.18	¥17.16億	¥2.42億	¥-0.02	-10.55%
GBYTE Obyte	¥2,242.7	¥16.95億	¥57.45万	¥-130.64	-5.50%
ADX AdEx	¥17.05	¥14.95億	¥12.05億	¥-5.85	-25.57%
CRE Carry	¥0.17	¥14.82億	¥5141.35万	¥-0.01	-6.24%
VTC Vertcoin	¥25.22	¥14.28億	¥3237.50万	¥-1.40	-5.27%
GRS Groestlcoin	¥18.15	¥13.84億	¥7523.85万	¥-1.29	-6.67%
NKN NKN	¥2.1	¥13.67億	¥21.68億	¥+0.10	+5.50%
NXS Nexus	¥19.96	¥11.99億	¥438.50万	¥-1.48	-6.91%
NXT NXT	¥1.12	¥11.22億	¥1.53億	¥-0.02	-2.06%
LBA LibraToken	¥1.66	¥11.18億	¥1.54億	¥-0.21	-11.32%
EMC2 Einsteinium	¥4.69	¥10.51億	¥1068.77万	¥-0.26	-5.27%
AERGO Aergo	¥3.98	¥10.50億	¥2.35億	¥-0.46	-10.43%
VITE Vite	¥1.66	¥9.15億	¥8.02億	¥-0.15	-8.55%
QRL Quantum Resistant Ledger	¥12.84	¥9.08億	¥1623.19万	¥-0.57	-4.25%
GO GoChain	¥0.86	¥8.99億	¥6002.28万	¥-0.06	-6.88%
LBC LBRY Credits	¥1.7	¥7.85億	¥7358.22万	¥-0.49	-22.44%
PAY TenX	¥6.36	¥7.51億	¥3.70億	¥-0.72	-10.20%
BURST Burst	¥0.35	¥7.45億	¥102.47万	¥-0.00	-0.12%
PI PCHAIN	¥0.96	¥7.32億	¥915.53万	¥-0.03	-3.25%
GTO Gifto	¥1.08	¥7.19億	¥2.49億	¥-0.10	-8.85%
DMT DMarket	¥14.01	¥7.16億	¥1570.88万	¥-1.24	-8.16%
DNT district0x	¥0.91	¥6.89億	¥3209.93万	¥-0.06	-6.47%
UPP Sentinel Protocol	¥2.07	¥6.80億	¥3463.78万	¥-0.05	-2.48%
MBL MovieBloc	¥0.18	¥6.37億	¥4.84億	¥-0.01	-7.73%
PMA PumaPay	¥0.02	¥5.99億	¥52.89万	¥-0.00	-0.51%
SBD Steem Dollars	¥99.48	¥5.99億	¥225.14万	¥-2.31	-2.27%
SRN Sirin Labs Token	¥1.06	¥5.65億	¥1911.77万	¥-0.11	-9.61%
PRO Propy	¥9.35	¥5.43億	¥2092.51万	¥-0.50	-5.14%
OST OST	¥0.73	¥5.07億	¥3188.55万	¥-0.07	-8.90%
XDN DigitalNote	¥0.1	¥4.97億	¥111.86万	¥-0.00	-0.81%
DTA DATA	¥0.04	¥4.47億	¥1912.76万	¥-0.00	-8.97%
VEE BLOCKv	¥0.12	¥3.40億	¥28.58万	¥-0.01	-10.50%
SPND Spendcoin	¥0.36	¥3.38億	¥1.52億	¥+0.00	+2.18%
JNT Jibrel Network	¥2	¥3.38億	¥61.56万	¥-0.38	-16.21%
VIB Viberate	¥1.57	¥2.87億	¥6266.06万	¥-0.10	-6.18%
BFT BnkToTheFuture	¥0.87	¥2.87億	¥6460.00万	¥-0.06	-6.52%
BLK BlackCoin	¥3.89	¥2.38億	¥2104.08万	¥-0.05	-1.46%
RADS Radium	¥49.08	¥2.02億	¥67.52万	¥-5.12	-9.45%
CRW Crown	¥6.94	¥1.78億	¥70.88万	¥-0.74	-9.75%
NCASH Nucleus Vision	¥0.05	¥1.54億	¥989.50万	¥-0.00	-12.34%
RFR Refereum	¥0.03	¥1.48億	¥273.92万	¥-0.00	-8.52%
EXP Expanse	¥5.75	¥1.26億	¥148.29万	¥-0.28	-4.69%
SPC SpaceChain	¥0.5	¥1.05億	¥18.25万	¥-0.07	-12.65%
CTXC Cortex	¥9.38	¥9596.28万	¥7.23億	¥-1.11	-10.67%
CMCT Crowd Machine	¥0.06	¥8626.82万	¥39.85万	¥-0.01	-18.54%
VDX Vodi X	¥0.14	¥7663.21万	¥18.89万	¥-0.01	-11.55%
XNK Ink Protocol	¥0.12	¥5290.36万	¥286.85万	¥-0.01	-10.82%
TFUEL Theta Fuel	¥0.92	¥0.00	¥5.52億	¥-0.04	-4.26%
TTC TTC PROTOCOL	¥2.25	¥0.00	¥4507.22万	¥-0.12	-5.37%
ONG Ontology Gas	¥12.95	¥0.00	¥7.06億	¥-1.25	-8.84%
META Metadium	¥0.89	¥0.00	¥2.39億	¥-0.17	-16.09%
ORBS Orbs	¥1.46	¥0.00	¥2070.99万	¥-0.08	-5.52%
BORA BORA	¥2.87	¥0.00	¥1.61億	¥-0.29	-9.34%
TSHP 12Ships	¥0.35	¥0.00	¥1524.19万	¥-0.02	-6.16%
IQ Everipedia	¥0.2	¥0.00	¥7541.61万	¥-0.01	-5.09%