Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥952,997 ¥17.30兆 ¥3.91兆 ¥-3.88万 -3.92%
Ethereum
ETH
Ethereum
¥18,171.28 ¥1.98兆 ¥1.35兆 ¥-1019.85 -5.31%
XRP
XRP
XRP
¥25.58 ¥1.11兆 ¥2285.93億 ¥-1.20 -4.51%
Bitcoin Cash
BCH
Bitcoin Cash
¥36,516 ¥6654.36億 ¥5063.54億 ¥-2120.11 -5.49%
Bitcoin SV
BSV
Bitcoin SV
¥30,196 ¥5504.79億 ¥4252.74億 ¥+1855.42 +6.55%
Tether
USDT
Tether
¥110.05 ¥4717.82億 ¥4.56兆 ¥+0.34 +0.32%
Litecoin
LTC
Litecoin
¥6,268.47 ¥4004.49億 ¥3262.96億 ¥-44.93 -0.71%
EOS
EOS
EOS
¥392.39 ¥3766.06億 ¥3644.61億 ¥-28.19 -6.70%
Cardano
ADA
Cardano
¥4.78 ¥1485.21億 ¥162.80億 ¥-0.16 -3.42%
Stellar
XLM
Stellar
¥6.95 ¥1392.34億 ¥486.31億 ¥-0.13 -1.87%
TRON
TRX
TRON
¥1.82 ¥1201.95億 ¥1628.97億 ¥-0.14 -7.39%
Ethereum Classic
ETC
Ethereum Classic
¥900.98 ¥1047.58億 ¥2899.14億 ¥-103.60 -10.31%
Cosmos
ATOM
Cosmos
¥492.28 ¥929.72億 ¥185.37億 ¥-8.34 -1.67%
NEO
NEO
NEO
¥1,223.19 ¥862.32億 ¥510.85億 ¥-74.45 -5.74%
IOTA
MIOTA
IOTA
¥26.58 ¥738.83億 ¥16.44億 ¥-0.13 -0.50%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.13 ¥669.66億 ¥12.46億 ¥+0.00 +0.04%
Maker
MKR
Maker
¥52,243 ¥455.01億 ¥3.00億 ¥-4654.46 -8.18%
Ontology
ONT
Ontology
¥71.06 ¥452.76億 ¥159.24億 ¥-1.30 -1.80%
NEM
XEM
NEM
¥4.07 ¥366.32億 ¥29.09億 ¥-0.17 -4.15%
Basic Attention Token
BAT
Basic Attention Token
¥23.46 ¥334.04億 ¥71.99億 ¥-1.35 -5.46%
Dogecoin
DOGE
Dogecoin
¥0.27 ¥325.83億 ¥91.80億 ¥-0.01 -4.96%
Paxos Standard
PAX
Paxos Standard
¥110.24 ¥243.25億 ¥238.15億 ¥+0.40 +0.37%
Decred
DCR
Decred
¥2,049.55 ¥225.04億 ¥124.65億 ¥-99.56 -4.63%
Qtum
QTUM
Qtum
¥209.81 ¥202.09億 ¥391.61億 ¥-13.21 -5.93%
Augur
REP
Augur
¥1,463.46 ¥160.90億 ¥24.42億 ¥-186.12 -11.28%
TrueUSD
TUSD
TrueUSD
¥110.23 ¥157.31億 ¥1075.78億 ¥+0.05 +0.05%
0x
ZRX
0x
¥25.39 ¥153.51億 ¥48.14億 ¥-0.84 -3.22%
Ravencoin
RVN
Ravencoin
¥2.85 ¥151.77億 ¥13.80億 ¥-0.14 -4.93%
Bytom
BTM
Bytom
¥8.84 ¥138.19億 ¥90.27億 ¥-0.62 -6.64%
OmiseGo
OMG
OmiseGo
¥85.55 ¥119.97億 ¥97.40億 ¥-7.32 -7.89%
Dai
DAI
Dai
¥109.85 ¥106.64億 ¥7.14億 ¥+0.73 +0.67%
Horizen
ZEN
Horizen
¥1,199.33 ¥98.78億 ¥2.09億 ¥-101.14 -7.78%
Waves
WAVES
Waves
¥96.09 ¥96.09億 ¥85.35億 ¥+4.50 +4.91%
DigiByte
DGB
DigiByte
¥0.73 ¥93.06億 ¥1.11億 ¥-0.02 -2.96%
MonaCoin
MONA
MonaCoin
¥126.71 ¥92.27億 ¥5.53億 ¥-5.71 -4.31%
Crypto.com
CRO
Crypto.com
¥532.02 ¥83.98億 ¥44.89億 ¥-27.07 -4.84%
BitTorrent
BTT
BitTorrent
¥0.04 ¥82.68億 ¥72.76億 ¥+0.00 +0.40%
ICON
ICX
ICON
¥15.97 ¥82.50億 ¥6.96億 ¥-0.80 -4.79%
Enjin Coin
ENJ
Enjin Coin
¥8.35 ¥75.04億 ¥5.78億 ¥-0.03 -0.43%
IOStoken
IOST
IOStoken
¥0.6 ¥71.83億 ¥43.48億 ¥-0.04 -6.55%
Siacoin
SC
Siacoin
¥0.16 ¥69.21億 ¥3.73億 ¥-0.00 -1.39%
Verge
XVG
Verge
¥0.41 ¥67.03億 ¥1.02億 ¥-0.01 -3.93%
Steem
STEEM
Steem
¥17.69 ¥59.38億 ¥2.72億 ¥-2.60 -12.82%
Zilliqa
ZIL
Zilliqa
¥0.56 ¥57.32億 ¥7.20億 ¥-0.01 -3.25%
BitShares
BTS
BitShares
¥2.01 ¥54.45億 ¥9.11億 ¥-0.18 -8.28%
Zcoin
XZC
Zcoin
¥566.57 ¥52.67億 ¥46.21億 ¥+10.59 +1.90%
Decentraland
MANA
Decentraland
¥3.92 ¥52.11億 ¥15.65億 ¥-0.05 -1.29%
Kyber Network
KNC
Kyber Network
¥29.06 ¥50.37億 ¥27.88億 ¥-1.21 -4.02%
Ardor
ARDR
Ardor
¥4.75 ¥47.41億 ¥2.27億 ¥-0.23 -4.75%
Lambda
LAMB
Lambda
¥2.96 ¥41.92億 ¥27.69億 ¥-0.10 -3.43%
Status
SNT
Status
¥1.1 ¥39.34億 ¥33.76億 ¥-0.08 -7.48%
iExec RLC
RLC
iExec RLC
¥53.51 ¥37.56億 ¥7260.20万 ¥-1.51 -2.76%
Stratis
STRAT
Stratis
¥37.13 ¥36.98億 ¥9021.52万 ¥-1.42 -3.70%
Golem
GNT
Golem
¥3.53 ¥34.55億 ¥5.14億 ¥-0.27 -7.29%
Quant
QNT
Quant
¥348.36 ¥34.45億 ¥1.61億 ¥-10.08 -2.81%
Enigma
ENG
Enigma
¥42.13 ¥33.16億 ¥1.85億 ¥-1.42 -3.28%
Pundi X
NPXS
Pundi X
¥0.01 ¥32.84億 ¥15.54億 ¥-0.00 -6.20%
Loopring
LRC
Loopring
¥2.86 ¥31.32億 ¥2.73億 ¥-0.00 -0.14%
aelf
ELF
aelf
¥6.59 ¥30.45億 ¥26.84億 ¥-0.37 -5.32%
Numeraire
NMR
Numeraire
¥659.47 ¥29.52億 ¥1141.21万 ¥-27.80 -4.05%
Ripio Credit Network
RCN
Ripio Credit Network
¥5.57 ¥28.35億 ¥3.41億 ¥-0.07 -1.28%
Ark
ARK
Ark
¥17.51 ¥25.11億 ¥7915.89万 ¥+0.82 +4.96%
Ignis
IGNIS
Ignis
¥3.07 ¥23.28億 ¥4.38億 ¥+0.06 +2.27%
Reddcoin
RDD
Reddcoin
¥0.08 ¥22.21億 ¥907.07万 ¥+0.00 +1.71%
Aragon
ANT
Aragon
¥63.14 ¥20.90億 ¥335.30万 ¥-2.51 -3.83%
GoChain
GO
GoChain
¥2.27 ¥20.23億 ¥4.42億 ¥+0.23 +11.42%
Factom
FCT
Factom
¥224.2 ¥19.80億 ¥3947.03万 ¥+1.98 +0.89%
Power Ledger
POWR
Power Ledger
¥4.54 ¥19.49億 ¥1.31億 ¥-0.14 -3.18%
IoTeX
IOTX
IoTeX
¥0.44 ¥19.27億 ¥3.05億 ¥-0.01 -3.36%
Storj
STORJ
Storj
¥11.94 ¥17.16億 ¥1.12億 ¥-0.57 -4.58%
Byteball Bytes
GBYTE
Byteball Bytes
¥2,293.99 ¥16.90億 ¥101.59万 ¥+85.83 +3.89%
Loom Network
LOOM
Loom Network
¥1.9 ¥15.83億 ¥3.09億 ¥-0.08 -4.11%
Civic
CVC
Civic
¥2.21 ¥14.82億 ¥4.98億 ¥-0.14 -6.04%
Gnosis
GNO
Gnosis
¥1,342.23 ¥14.81億 ¥881.51万 ¥-136.45 -9.23%
Dent
DENT
Dent
¥0.02 ¥14.53億 ¥2071.08万 ¥-0.00 -5.60%
Syscoin
SYS
Syscoin
¥2.39 ¥13.75億 ¥2122.85万 ¥-0.04 -2.02%
Groestlcoin
GRS
Groestlcoin
¥18.34 ¥13.67億 ¥12.84億 ¥-0.71 -3.77%
Dragonchain
DRGN
Dragonchain
¥4.57 ¥12.18億 ¥321.64万 ¥-0.21 -4.55%
DMarket
DMT
DMarket
¥23.88 ¥12.16億 ¥8.46億 ¥+1.22 +5.37%
NKN
NKN
NKN
¥1.86 ¥12.09億 ¥1.59億 ¥-0.06 -3.19%
NXT
NXT
NXT
¥1.27 ¥11.93億 ¥2.32億 ¥-0.06 -5.09%
QuarkChain
QKC
QuarkChain
¥0.3 ¥11.27億 ¥9504.62万 ¥-0.01 -4.00%
Nexus
NXS
Nexus
¥18.69 ¥11.16億 ¥607.76万 ¥+0.43 +2.37%
Vertcoin
VTC
Vertcoin
¥18.95 ¥10.06億 ¥2310.49万 ¥+0.35 +1.90%
Einsteinium
EMC2
Einsteinium
¥4.45 ¥9.74億 ¥3544.38万 ¥-0.12 -2.67%
Mainframe
MFT
Mainframe
¥0.1 ¥8.83億 ¥1.43億 ¥-0.00 -3.40%
Storm
STORM
Storm
¥0.12 ¥8.65億 ¥1.06億 ¥-0.00 -4.56%
LBRY Credits
LBC
LBRY Credits
¥2.79 ¥8.48億 ¥503.68万 ¥-0.07 -2.60%
Burst
BURST
Burst
¥0.4 ¥8.30億 ¥460.97万 ¥-0.00 -0.28%
AdEx
ADX
AdEx
¥8.72 ¥8.02億 ¥2585.66万 ¥-0.43 -4.74%
Blocknet
BLOCK
Blocknet
¥123.55 ¥7.98億 ¥241.83万 ¥+17.15 +16.12%
OST
OST
OST
¥1.15 ¥7.96億 ¥2007.25万 ¥-0.05 -4.26%
Hydro
HYDRO
Hydro
¥0.08 ¥7.29億 ¥8209.33万 ¥-0.00 -4.45%
NavCoin
NAV
NavCoin
¥10.23 ¥6.86億 ¥396.69万 ¥-0.31 -3.02%
Particl
PART
Particl
¥70.65 ¥6.73億 ¥188.49万 ¥-8.47 -10.71%
Vite
VITE
Vite
¥1.28 ¥6.51億 ¥5.43億 ¥-0.05 -4.39%
Gifto
GTO
Gifto
¥0.88 ¥5.84億 ¥9397.76万 ¥+0.03 +3.76%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥8.31 ¥5.83億 ¥1950.98万 ¥+0.19 +2.40%
Ankr Network
ANKR
Ankr Network
¥0.14 ¥5.64億 ¥1.09億 ¥-0.00 -0.84%
Steem Dollars
SBD
Steem Dollars
¥70.12 ¥5.15億 ¥758.94万 ¥-5.34 -7.09%
TenX
PAY
TenX
¥4.33 ¥5.10億 ¥1.89億 ¥-0.08 -1.85%
Metronome
MET
Metronome
¥47.95 ¥5.05億 ¥843.46万 ¥+1.89 +4.11%
BnkToTheFuture
BFT
BnkToTheFuture
¥1.51 ¥4.99億 ¥5236.16万 ¥+0.08 +5.63%
district0x
DNT
district0x
¥0.63 ¥4.76億 ¥1478.16万 ¥-0.02 -4.25%
DigitalNote
XDN
DigitalNote
¥0.07 ¥4.73億 ¥132.02万 ¥-0.00 -4.92%
Propy
PRO
Propy
¥8.43 ¥4.70億 ¥1612.05万 ¥-0.38 -4.42%
Viacoin
VIA
Viacoin
¥20.31 ¥4.70億 ¥1328.77万 ¥-1.72 -7.83%
Odyssey
OCN
Odyssey
¥0.05 ¥4.56億 ¥3840.29万 ¥-0.00 -7.75%
Viberate
VIB
Viberate
¥2.17 ¥3.96億 ¥7997.63万 ¥+0.04 +2.04%
Jibrel Network
JNT
Jibrel Network
¥2.32 ¥3.92億 ¥30.48万 ¥-0.80 -25.90%
BLOCKv
VEE
BLOCKv
¥0.13 ¥3.75億 ¥34.89万 ¥-0.02 -16.28%
Ubiq
UBQ
Ubiq
¥8.18 ¥3.48億 ¥13.50万 ¥-0.22 -2.68%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.04 ¥3.26億 ¥3.04億 ¥-0.16 -13.50%
Pchain
PAI
Pchain
¥0.43 ¥3.14億 ¥765.39万 ¥-0.00 -2.24%
Aergo
AERGO
Aergo
¥2.78 ¥3.11億 ¥1.21億 ¥+0.01 +0.48%
DATA
DTA
DATA
¥0.03 ¥2.93億 ¥1042.67万 ¥-0.00 -4.24%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥2.41 ¥2.79億 ¥1466.97万 ¥-0.06 -2.58%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.51 ¥2.71億 ¥130.01万 ¥-0.01 -3.07%
PumaPay
PMA
PumaPay
¥0.01 ¥2.67億 ¥417.49万 ¥+0.00 +2.15%
NAGA
NGC
NAGA
¥3.4 ¥2.64億 ¥1.61万 ¥+0.16 +4.96%
GameCredits
GAME
GameCredits
¥3.48 ¥2.56億 ¥48.42万 ¥-0.37 -9.72%
Feathercoin
FTC
Feathercoin
¥1.16 ¥2.51億 ¥7280.65万 ¥-0.01 -1.26%
Bloom
BLT
Bloom
¥4.68 ¥2.50億 ¥33.51万 ¥-0.29 -5.95%
Nucleus Vision
NCASH
Nucleus Vision
¥0.08 ¥2.32億 ¥2759.10万 ¥-0.00 -3.60%
Radium
RADS
Radium
¥57.02 ¥2.24億 ¥29.49万 ¥+1.40 +2.51%
Refereum
RFR
Refereum
¥0.05 ¥2.17億 ¥139.60万 ¥-0.00 -3.95%
VeriBlock
VBK
VeriBlock
¥0.51 ¥2.10億 ¥27.72万 ¥-0.00 -1.49%
OKCash
OK
OKCash
¥2.65 ¥1.98億 ¥686.93万 ¥+0.14 +5.90%
BlackCoin
BLK
BlackCoin
¥3.32 ¥1.98億 ¥122.35万 ¥-0.63 -16.17%
adToken
ADT
adToken
¥0.22 ¥1.83億 ¥1381.75万 ¥-0.01 -4.78%
Cortex
CTXC
Cortex
¥7.77 ¥1.65億 ¥3.71億 ¥-0.62 -7.45%
Humaniq
HMQ
Humaniq
¥0.77 ¥1.44億 ¥891.96万 ¥-0.01 -1.77%
IHT Real Estate Protocol
IHT
IHT Real Estate Protocol
¥0.14 ¥1.40億 ¥300.13万 ¥-0.00 -2.84%
Crown
CRW
Crown
¥5.11 ¥1.22億 ¥8.25万 ¥-0.15 -2.86%
Spendcoin
SPND
Spendcoin
¥0.13 ¥1.20億 ¥853.09万 ¥-0.00 -1.76%
VeriCoin
VRC
VeriCoin
¥3.64 ¥1.18億 ¥28.28万 ¥-0.25 -6.50%
SpaceChain
SPC
SpaceChain
¥0.55 ¥1.17億 ¥2866.24 ¥+0.27 +103.10%
ION
ION
ION
¥4.39 ¥1.13億 ¥1325.22 ¥+0.07 +1.63%
MonetaryUnit
MUE
MonetaryUnit
¥0.61 ¥1.09億 ¥3.56万 ¥+0.02 +3.82%
Decent
DCT
Decent
¥1.94 ¥1.06億 ¥15.09万 ¥+0.18 +10.50%
Unikoin Gold
UKG
Unikoin Gold
¥0.67 ¥9858.17万 ¥7.24万 ¥-0.47 -41.65%
Expanse
EXP
Expanse
¥4.12 ¥9022.72万 ¥44.21万 ¥-0.19 -4.54%
Crowd Machine
CMCT
Crowd Machine
¥0.06 ¥8944.16万 ¥77.82万 ¥-0.00 -4.30%
BANKEX
BKX
BANKEX
¥0.26 ¥7580.78万 ¥742.93万 ¥-0.02 -8.55%
SIBCoin
SIB
SIBCoin
¥3.09 ¥5612.53万 ¥17.22万 ¥-0.45 -12.76%
AidCoin
AID
AidCoin
¥0.97 ¥5327.83万 ¥1.37万 ¥-0.17 -15.11%
Patientory
PTOY
Patientory
¥0.68 ¥4666.35万 ¥2.16万 ¥-0.03 -5.37%
XEL
XEL
XEL
¥0.5 ¥4625.55万 ¥5170.61 ¥+0.02 +5.62%
Swarm City
SWT
Swarm City
¥4.4 ¥3753.89万 ¥2.02万 ¥+0.51 +13.32%
PAL Network
PAL
PAL Network
¥0.06 ¥3714.91万 ¥6.49万 ¥+0.00 +15.10%
ExclusiveCoin
EXCL
ExclusiveCoin
¥5.62 ¥3288.61万 ¥12.93万 ¥-0.14 -2.58%
UpToken
UP
UpToken
¥0.37 ¥2887.89万 ¥8906.58 ¥-0.00 -0.44%
Ink Protocol
XNK
Ink Protocol
¥0.07 ¥2447.51万 ¥439.18万 ¥+0.00 +1.88%
RevolutionVR
RVR
RevolutionVR
¥0.11 ¥2407.12万 ¥3.61万 ¥+0.01 +15.13%
12Ships
TSHP
12Ships
¥1.19 ¥0.00 ¥8456.98万 ¥+0.02 +2.11%
BTU Protocol
BTU
BTU Protocol
¥15.61 ¥0.00 ¥21.51万 ¥-0.03 -0.21%
Everipedia
IQ
Everipedia
¥0.13 ¥0.00 ¥6341.89万 ¥-0.00 -2.22%
Cosmo Coin
COSM
Cosmo Coin
¥0.7 ¥0.00 ¥1016.10万 ¥-0.01 -1.60%
Orbs
ORBS
Orbs
¥0.64 ¥0.00 ¥1652.73万 ¥-0.00 -0.07%
BORA
BORA
BORA
¥0.95 ¥0.00 ¥1423.59万 ¥+0.04 +5.53%
Contents Protocol
CPT
Contents Protocol
¥0.16 ¥0.00 ¥1648.42万 ¥-0.00 -2.62%
Serve
SERV
Serve
¥0.07 ¥0.00 ¥8.36万 ¥+0.00 +0.19%
Theta Fuel
TFUEL
Theta Fuel
¥0.27 ¥0.00 ¥2604.85万 ¥+0.00 +0.15%
Metadium
META
Metadium
¥0.36 ¥0.00 ¥608.70万 ¥-0.00 -1.85%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.96 ¥0.00 ¥2101.15万 ¥-0.00 -0.11%