Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥6,049,964 ¥113.39兆 ¥7.08兆 ¥+5.47万 +0.91%
Ethereum
ETH
Ethereum
¥245,972 ¥28.42兆 ¥4.65兆 ¥+1.33万 +5.72%
XRP
XRP
XRP
¥145.79 ¥6.70兆 ¥1.54兆 ¥-0.62 -0.43%
Tether
USDT
Tether
¥108.45 ¥5.29兆 ¥18.40兆 ¥+0.08 +0.08%
Dogecoin
DOGE
Dogecoin
¥38.13 ¥4.97兆 ¥2.82兆 ¥-4.17 -9.86%
Cardano
ADA
Cardano
¥130.67 ¥4.18兆 ¥4741.24億 ¥-0.48 -0.37%
Litecoin
LTC
Litecoin
¥28,554 ¥1.90兆 ¥1.28兆 ¥+407.74 +1.45%
Bitcoin Cash
BCH
Bitcoin Cash
¥100,897 ¥1.88兆 ¥1.24兆 ¥+1839.05 +1.86%
Stellar
XLM
Stellar
¥55.44 ¥1.26兆 ¥1687.86億 ¥+0.24 +0.44%
TRON
TRX
TRON
¥14.35 ¥1.02兆 ¥6019.85億 ¥-0.28 -1.97%
EOS
EOS
EOS
¥716.88 ¥6840.06億 ¥6274.25億 ¥-13.71 -1.88%
Bitcoin SV
BSV
Bitcoin SV
¥32,645 ¥6108.14億 ¥2290.11億 ¥-308.63 -0.94%
BitTorrent
BTT
BitTorrent
¥0.9 ¥5957.78億 ¥3352.42億 ¥+0.02 +3.05%
Crypto.com Coin
CRO
Crypto.com Coin
¥21.95 ¥5537.51億 ¥272.71億 ¥-0.66 -2.94%
Cosmos
ATOM
Cosmos
¥2,166.6 ¥5104.19億 ¥1387.70億 ¥+111.06 +5.40%
Ethereum Classic
ETC
Ethereum Classic
¥3,663.03 ¥4629.13億 ¥4596.27億 ¥-25.08 -0.68%
Dai
DAI
Dai
¥108.29 ¥3710.46億 ¥580.85億 ¥-0.00 -0.01%
NEM
XEM
NEM
¥40.52 ¥3647.23億 ¥352.03億 ¥-1.58 -3.77%
Maker
MKR
Maker
¥372,759 ¥3358.97億 ¥483.96億 ¥-1.89万 -4.85%
Enjin Coin
ENJ
Enjin Coin
¥270.6 ¥2529.51億 ¥424.38億 ¥+3.17 +1.19%
Zilliqa
ZIL
Zilliqa
¥20.83 ¥2477.86億 ¥484.35億 ¥+0.44 +2.17%
Siacoin
SC
Siacoin
¥4.68 ¥2227.13億 ¥908.22億 ¥-0.27 -5.50%
Decentraland
MANA
Decentraland
¥157.3 ¥2091.28億 ¥1218.73億 ¥+24.21 +18.19%
Basic Attention Token
BAT
Basic Attention Token
¥138.34 ¥2063.19億 ¥892.89億 ¥+5.12 +3.85%
DigiByte
DGB
DigiByte
¥14.38 ¥2048.52億 ¥250.05億 ¥-0.58 -3.92%
Qtum
QTUM
Qtum
¥1,897.38 ¥1958.16億 ¥2077.07億 ¥-204.64 -9.74%
Ravencoin
RVN
Ravencoin
¥19.97 ¥1714.76億 ¥353.30億 ¥-0.79 -3.82%
Waves
WAVES
Waves
¥1,463.87 ¥1463.72億 ¥257.99億 ¥+97.60 +7.14%
0x
ZRX
0x
¥184.34 ¥1442.66億 ¥413.80億 ¥+5.63 +3.15%
IOST
IOST
IOST
¥7.45 ¥1381.28億 ¥960.86億 ¥-0.67 -8.28%
OMG Network
OMG
OMG Network
¥848.43 ¥1188.66億 ¥656.18億 ¥-38.96 -4.39%
Paxos Standard
PAX
Paxos Standard
¥108.2 ¥1174.68億 ¥89.41億 ¥+0.03 +0.03%
Ankr
ANKR
Ankr
¥16.55 ¥1156.90億 ¥244.82億 ¥-0.68 -3.95%
Dent
DENT
Dent
¥0.96 ¥903.39億 ¥30.55億 ¥-0.04 -4.74%
Status
SNT
Status
¥21.86 ¥850.77億 ¥199.45億 ¥+0.64 +3.02%
Lisk
LSK
Lisk
¥581.56 ¥835.35億 ¥67.11億 ¥+0.32 +0.06%
Loopring
LRC
Loopring
¥61.14 ¥761.90億 ¥137.64億 ¥+0.85 +1.42%
Axie Infinity
AXS
Axie Infinity
¥937.92 ¥518.40億 ¥593.44億 ¥+18.44 +2.01%
Numeraire
NMR
Numeraire
¥8,678.97 ¥491.94億 ¥82.46億 ¥+772.53 +9.77%
Ardor
ARDR
Ardor
¥44.36 ¥480.86億 ¥66.01億 ¥+4.78 +12.08%
NKN
NKN
NKN
¥63.42 ¥410.25億 ¥49.11億 ¥-1.68 -2.59%
Origin Protocol
OGN
Origin Protocol
¥184.23 ¥391.31億 ¥167.45億 ¥-4.85 -2.57%
Steem
STEEM
Steem
¥102.02 ¥388.93億 ¥14.80億 ¥-4.85 -4.55%
Orbs
ORBS
Orbs
¥16.07 ¥364.38億 ¥8447.23万 ¥-2.87 -15.17%
TrueUSD
TUSD
TrueUSD
¥108.35 ¥346.02億 ¥162.88億 ¥+0.10 +0.09%
Ark
ARK
Ark
¥213.95 ¥335.10億 ¥11.56億 ¥-3.36 -1.55%
Metadium
META
Metadium
¥20.12 ¥329.51億 ¥76.23億 ¥-1.77 -8.10%
Aragon
ANT
Aragon
¥903.01 ¥316.99億 ¥100.17億 ¥+4.89 +0.54%
Everipedia
IQ
Everipedia
¥2.99 ¥299.45億 ¥72.17億 ¥+0.10 +3.59%
IoTeX
IOTX
IoTeX
¥4.68 ¥297.41億 ¥68.31億 ¥+0.01 +0.26%
Storj
STORJ
Storj
¥205.01 ¥294.30億 ¥164.50億 ¥-2.46 -1.19%
district0x
DNT
district0x
¥36.94 ¥277.42億 ¥203.79億 ¥-7.31 -16.53%
Augur
REP
Augur
¥4,151.96 ¥264.50億 ¥94.62億 ¥-137.92 -3.22%
Syscoin
SYS
Syscoin
¥42.87 ¥261.80億 ¥5.79億 ¥-1.35 -3.06%
Reddcoin
RDD
Reddcoin
¥0.78 ¥235.97億 ¥7.67億 ¥+0.08 +11.67%
aelf
ELF
aelf
¥47.77 ¥220.23億 ¥69.31億 ¥+1.25 +2.70%
iExec RLC
RLC
iExec RLC
¥297.25 ¥209.95億 ¥72.82億 ¥+56.18 +23.30%
Power Ledger
POWR
Power Ledger
¥47.06 ¥202.15億 ¥14.42億 ¥+1.04 +2.25%
Carry
CRE
Carry
¥2.32 ¥200.18億 ¥85.26億 ¥-0.18 -7.51%
Hifi Finance
MFT
Hifi Finance
¥2 ¥187.37億 ¥45.63億 ¥-0.04 -2.11%
Lambda
LAMB
Lambda
¥9.43 ¥175.60億 ¥79.88億 ¥-0.12 -1.31%
Einsteinium
EMC2
Einsteinium
¥70.86 ¥157.50億 ¥1011.11億 ¥+15.88 +28.88%
AdEx
ADX
AdEx
¥128.05 ¥149.70億 ¥6.17億 ¥+1.14 +0.90%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥15.88 ¥132.83億 ¥12.33億 ¥-0.67 -4.05%
Ignis
IGNIS
Ignis
¥17.35 ¥130.60億 ¥46.13億 ¥+1.46 +9.19%
SOLVE
SOLVE
SOLVE
¥31.38 ¥120.03億 ¥21.05億 ¥+3.28 +11.67%
Groestlcoin
GRS
Groestlcoin
¥153.98 ¥119.14億 ¥14.40億 ¥+10.82 +7.56%
Refereum
RFR
Refereum
¥2.45 ¥118.88億 ¥40.89億 ¥-0.14 -5.69%
LBRY Credits
LBC
LBRY Credits
¥19.49 ¥111.70億 ¥5585.23万 ¥-4.57 -19.02%
Aergo
AERGO
Aergo
¥38.14 ¥100.46億 ¥50.84億 ¥+2.34 +6.53%
FUSION
FSN
FUSION
¥139.27 ¥92.62億 ¥3.70億 ¥-6.48 -4.45%
NXT
NXT
NXT
¥8.38 ¥83.78億 ¥4.83億 ¥-0.19 -2.26%
Ripio Credit Network
RCN
Ripio Credit Network
¥14.27 ¥73.29億 ¥2.04億 ¥-0.06 -0.45%
DMarket
DMT
DMarket
¥132.53 ¥68.26億 ¥28.52億 ¥-4.01 -2.94%
Steem Dollars
SBD
Steem Dollars
¥976.67 ¥67.52億 ¥31.91億 ¥-33.01 -3.27%
Sentinel Protocol
UPP
Sentinel Protocol
¥18.58 ¥60.99億 ¥18.88億 ¥-0.98 -5.05%
GoChain
GO
GoChain
¥5.13 ¥54.84億 ¥3.39億 ¥-0.31 -5.86%
Propy
PRO
Propy
¥85.31 ¥49.35億 ¥1.62億 ¥+1.06 +1.26%
Plian
PI
Plian
¥4.98 ¥40.74億 ¥3.45億 ¥-0.14 -2.85%
BnkToTheFuture
BFT
BnkToTheFuture
¥6.55 ¥21.58億 ¥1.43億 ¥-0.22 -3.38%
Nucleus Vision
NCASH
Nucleus Vision
¥0.6 ¥17.39億 ¥2.10億 ¥+0.00 +0.10%
12Ships
TSHP
12Ships
¥2.72 ¥0.00 ¥23.06億 ¥-0.16 -5.66%
BORA
BORA
BORA
¥28.53 ¥0.00 ¥53.40億 ¥-1.12 -3.80%