Upbit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥794,068 ¥14.54兆 ¥4.37兆 ¥-4598.53 -0.58%
Ethereum
ETH
Ethereum
¥18,504.92 ¥2.04兆 ¥1.67兆 ¥-194.95 -1.04%
XRP
XRP
XRP
¥21.67 ¥9531.81億 ¥2357.61億 ¥-0.09 -0.43%
Tether
USDT
Tether
¥108.57 ¥6893.43億 ¥5.71兆 ¥-0.24 -0.23%
Bitcoin Cash
BCH
Bitcoin Cash
¥28,970 ¥5323.22億 ¥5867.98億 ¥+830.22 +2.95%
Bitcoin SV
BSV
Bitcoin SV
¥23,430 ¥4303.65億 ¥4104.98億 ¥+2809.61 +13.63%
Litecoin
LTC
Litecoin
¥5,005.63 ¥3226.87億 ¥4075.53億 ¥-47.64 -0.94%
EOS
EOS
EOS
¥294.16 ¥2752.22億 ¥3622.90億 ¥-3.18 -1.07%
Cardano
ADA
Cardano
¥3.93 ¥1221.83億 ¥194.76億 ¥+0.00 +0.14%
Stellar
XLM
Stellar
¥5.41 ¥1099.05億 ¥399.64億 ¥-0.06 -1.27%
TRON
TRX
TRON
¥1.48 ¥979.60億 ¥1339.81億 ¥-0.02 -1.84%
Crypto.com Chain
CRO
Crypto.com Chain
¥5.81 ¥826.24億 ¥7.03億 ¥+0.02 +0.52%
Ethereum Classic
ETC
Ethereum Classic
¥628.5 ¥731.35億 ¥2215.53億 ¥+9.27 +1.50%
NEO
NEO
NEO
¥863.39 ¥609.03億 ¥408.78億 ¥-1.82 -0.21%
Cosmos
ATOM
Cosmos
¥259.83 ¥482.37億 ¥180.91億 ¥-5.13 -1.94%
NEM
XEM
NEM
¥4.31 ¥386.78億 ¥26.51億 ¥-0.08 -2.01%
Maker
MKR
Maker
¥35,256 ¥313.09億 ¥3.16億 ¥-765.32 -2.12%
Ontology
ONT
Ontology
¥47.32 ¥301.62億 ¥104.45億 ¥+0.47 +1.02%
Paxos Standard
PAX
Paxos Standard
¥108.69 ¥272.54億 ¥1626.70億 ¥-0.25 -0.23%
Dogecoin
DOGE
Dogecoin
¥0.22 ¥269.43億 ¥111.79億 ¥-0.00 -0.36%
Basic Attention Token
BAT
Basic Attention Token
¥17.69 ¥257.81億 ¥93.66億 ¥-0.35 -1.95%
Bitcoin Gold
BTG
Bitcoin Gold
¥934.32 ¥163.65億 ¥44.98億 ¥+62.17 +7.13%
Lisk
LSK
Lisk
¥113.93 ¥158.42億 ¥3.40億 ¥-3.05 -2.62%
Qtum
QTUM
Qtum
¥161.84 ¥155.76億 ¥404.17億 ¥+7.02 +4.54%
Decred
DCR
Decred
¥1,371.11 ¥155.39億 ¥109.02億 ¥-22.06 -1.58%
TrueUSD
TUSD
TrueUSD
¥108.48 ¥148.61億 ¥1086.65億 ¥-0.42 -0.39%
ICON
ICX
ICON
¥27.19 ¥145.31億 ¥24.95億 ¥-0.97 -3.45%
0x
ZRX
0x
¥19.02 ¥123.96億 ¥41.99億 ¥-0.23 -1.21%
Augur
REP
Augur
¥1,117.82 ¥122.85億 ¥26.42億 ¥-9.94 -0.88%
Ravencoin
RVN
Ravencoin
¥1.86 ¥109.81億 ¥13.74億 ¥+0.00 +0.48%
Waves
WAVES
Waves
¥108.16 ¥108.17億 ¥52.16億 ¥-3.75 -3.36%
Bytom
BTM
Bytom
¥6.6 ¥104.49億 ¥131.78億 ¥-0.10 -1.60%
Kyber Network
KNC
Kyber Network
¥54.37 ¥97.55億 ¥55.23億 ¥-0.54 -1.00%
Enjin Coin
ENJ
Enjin Coin
¥10.46 ¥95.73億 ¥6.97億 ¥-0.20 -1.90%
OmiseGo
OMG
OmiseGo
¥67.06 ¥94.04億 ¥100.64億 ¥-0.11 -0.17%
Crypto.com
CRO
Crypto.com
¥590.54 ¥93.30億 ¥56.12億 ¥-3.96 -0.67%
DigiByte
DGB
DigiByte
¥0.69 ¥89.67億 ¥2.36億 ¥-0.00 -1.04%
Dai
DAI
Dai
¥111.01 ¥88.24億 ¥18.61億 ¥+0.67 +0.61%
Numeraire
NMR
Numeraire
¥1,865.39 ¥86.22億 ¥1.72億 ¥+57.49 +3.18%
Siacoin
SC
Siacoin
¥0.16 ¥72.16億 ¥2.79億 ¥-0.00 -1.21%
Status
SNT
Status
¥1.87 ¥71.61億 ¥18.54億 ¥+0.01 +1.02%
Steem
STEEM
Steem
¥18.98 ¥66.00億 ¥4.40億 ¥-0.08 -0.47%
BitTorrent
BTT
BitTorrent
¥0.03 ¥57.21億 ¥77.90億 ¥-0.00 -0.95%
Horizen
ZEN
Horizen
¥646.46 ¥56.95億 ¥2.67億 ¥-16.81 -2.54%
Quant
QNT
Quant
¥553.21 ¥55.17億 ¥2.60億 ¥+6.32 +1.16%
BitShares
BTS
BitShares
¥1.99 ¥54.00億 ¥23.98億 ¥-0.00 -0.43%
Zilliqa
ZIL
Zilliqa
¥0.5 ¥52.34億 ¥14.21億 ¥-0.00 -1.88%
Verge
XVG
Verge
¥0.31 ¥49.98億 ¥8174.89万 ¥-0.00 -2.78%
IOStoken
IOST
IOStoken
¥0.38 ¥45.83億 ¥58.17億 ¥-0.00 -1.00%
Decentraland
MANA
Decentraland
¥3.08 ¥40.92億 ¥25.65億 ¥+0.01 +0.63%
Golem
GNT
Golem
¥4.03 ¥39.43億 ¥6.49億 ¥+0.03 +0.83%
Ardor
ARDR
Ardor
¥3.84 ¥38.41億 ¥2.83億 ¥+0.07 +1.92%
Zcoin
XZC
Zcoin
¥389.72 ¥38.39億 ¥36.80億 ¥-9.01 -2.26%
Loopring
LRC
Loopring
¥3.23 ¥36.84億 ¥3.43億 ¥-0.06 -2.04%
aelf
ELF
aelf
¥7.22 ¥33.31億 ¥34.10億 ¥-0.16 -2.21%
Aragon
ANT
Aragon
¥95.76 ¥32.57億 ¥1548.40万 ¥-0.43 -0.45%
Pundi X
NPXS
Pundi X
¥0.01 ¥31.54億 ¥13.84億 ¥-0.00 -2.16%
Ripio Credit Network
RCN
Ripio Credit Network
¥6.21 ¥31.52億 ¥2.15億 ¥-0.14 -2.30%
Stratis
STRAT
Stratis
¥30.86 ¥30.78億 ¥6006.32万 ¥-0.36 -1.17%
Power Ledger
POWR
Power Ledger
¥6.44 ¥27.69億 ¥8861.70万 ¥-0.02 -0.42%
Ark
ARK
Ark
¥18.18 ¥27.01億 ¥1.31億 ¥-0.15 -0.87%
iExec RLC
RLC
iExec RLC
¥38.27 ¥26.88億 ¥4230.64万 ¥-0.78 -2.02%
Lambda
LAMB
Lambda
¥1.63 ¥23.08億 ¥19.00億 ¥-0.05 -3.47%
Reddcoin
RDD
Reddcoin
¥0.07 ¥22.08億 ¥570.56万 ¥-0.00 -4.88%
Factom
FCT
Factom
¥186.97 ¥16.88億 ¥1750.25万 ¥-0.10 -0.06%
Storj
STORJ
Storj
¥11.17 ¥16.05億 ¥2.55億 ¥-0.05 -0.47%
Ignis
IGNIS
Ignis
¥1.94 ¥14.79億 ¥1.40億 ¥-0.08 -4.04%
Byteball Bytes
GBYTE
Byteball Bytes
¥1,972.81 ¥14.69億 ¥43.99万 ¥+36.01 +1.86%
Loom Network
LOOM
Loom Network
¥1.74 ¥14.51億 ¥32.62億 ¥-0.00 -0.40%
Vertcoin
VTC
Vertcoin
¥24.42 ¥13.24億 ¥3387.66万 ¥+0.52 +2.20%
Groestlcoin
GRS
Groestlcoin
¥17.42 ¥13.03億 ¥10.04億 ¥-0.98 -5.33%
Syscoin
SYS
Syscoin
¥2.2 ¥12.80億 ¥2740.31万 ¥-0.00 -0.34%
Enigma
ENG
Enigma
¥14.75 ¥12.19億 ¥2.11億 ¥+0.67 +4.78%
IoTeX
IOTX
IoTeX
¥0.26 ¥11.28億 ¥1.99億 ¥-0.00 -1.78%
QuarkChain
QKC
QuarkChain
¥0.3 ¥11.08億 ¥1.42億 ¥+0.00 +0.66%
NXT
NXT
NXT
¥1.08 ¥10.80億 ¥2.14億 ¥+0.10 +10.37%
Dent
DENT
Dent
¥0.01 ¥10.77億 ¥3077.62万 ¥-0.00 -1.99%
Nexus
NXS
Nexus
¥18.01 ¥10.75億 ¥1720.38万 ¥+0.18 +1.01%
NKN
NKN
NKN
¥1.63 ¥10.57億 ¥1.57億 ¥-0.03 -2.39%
Einsteinium
EMC2
Einsteinium
¥4.48 ¥9.81億 ¥1777.56万 ¥-0.09 -2.18%
Storm
STORM
Storm
¥0.13 ¥9.63億 ¥3892.50万 ¥-0.00 -1.38%
Burst
BURST
Burst
¥0.39 ¥8.06億 ¥263.86万 ¥-0.00 -0.52%
GoChain
GO
GoChain
¥0.78 ¥7.32億 ¥1.05億 ¥-0.08 -10.10%
Gifto
GTO
Gifto
¥1.06 ¥6.96億 ¥12.24億 ¥-0.08 -7.26%
Steem Dollars
SBD
Steem Dollars
¥101.95 ¥6.73億 ¥233.83万 ¥-0.32 -0.32%
DMarket
DMT
DMarket
¥12.79 ¥6.53億 ¥7186.36万 ¥-0.05 -0.41%
Aergo
AERGO
Aergo
¥2.46 ¥6.50億 ¥4.15億 ¥-0.05 -2.15%
Ankr Network
ANKR
Ankr Network
¥0.16 ¥6.41億 ¥1.77億 ¥-0.00 -1.47%
Blocknet
BLOCK
Blocknet
¥93.43 ¥6.26億 ¥194.66万 ¥-2.14 -2.24%
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
¥8.69 ¥6.15億 ¥1023.13万 ¥-1.70 -16.39%
AdEx
ADX
AdEx
¥6.68 ¥6.15億 ¥2128.11万 ¥+0.02 +0.44%
Mainframe
MFT
Mainframe
¥0.06 ¥6.14億 ¥1.07億 ¥-0.00 -2.50%
NavCoin
NAV
NavCoin
¥8.85 ¥6.05億 ¥662.72万 ¥-0.14 -1.63%
Jibrel Network
JNT
Jibrel Network
¥3.57 ¥6.05億 ¥52.24万 ¥-0.12 -3.48%
OST
OST
OST
¥0.82 ¥5.66億 ¥2136.14万 ¥-0.01 -1.68%
Vite
VITE
Vite
¥1.13 ¥5.52億 ¥4.18億 ¥-0.01 -1.35%
Sentinel Protocol
UPP
Sentinel Protocol
¥1.54 ¥5.06億 ¥4022.89万 ¥-0.01 -0.70%
Sirin Labs Token
SRN
Sirin Labs Token
¥0.93 ¥4.93億 ¥1918.38万 ¥+0.00 +0.75%
FUSION
FSN
FUSION
¥13.51 ¥4.76億 ¥11.71億 ¥-0.59 -4.21%
TenX
PAY
TenX
¥3.56 ¥4.20億 ¥2.45億 ¥-0.01 -0.32%
Metronome
MET
Metronome
¥39.19 ¥4.14億 ¥416.30万 ¥-0.78 -1.96%
Particl
PART
Particl
¥40.47 ¥3.88億 ¥373.35万 ¥+1.48 +3.79%
LBRY Credits
LBC
LBRY Credits
¥1.11 ¥3.84億 ¥716.23万 ¥-0.06 -5.59%
district0x
DNT
district0x
¥0.49 ¥3.70億 ¥682.95万 ¥+0.02 +4.51%
PumaPay
PMA
PumaPay
¥0.01 ¥3.36億 ¥9322.67万 ¥+0.00 +0.41%
Hydro
HYDRO
Hydro
¥0.03 ¥3.23億 ¥4564.81万 ¥-0.00 -7.86%
Refereum
RFR
Refereum
¥0.06 ¥3.08億 ¥1446.30万 ¥-0.00 -2.30%
Propy
PRO
Propy
¥5.31 ¥3.07億 ¥145.10万 ¥+0.15 +2.92%
Ubiq
UBQ
Ubiq
¥7.02 ¥2.99億 ¥18.22万 ¥-0.21 -2.97%
DATA
DTA
DATA
¥0.02 ¥2.57億 ¥1013.79万 ¥-0.00 -3.38%
Viberate
VIB
Viberate
¥1.33 ¥2.43億 ¥5837.73万 ¥-0.03 -2.65%
Pchain
PAI
Pchain
¥0.3 ¥2.20億 ¥1186.82万 ¥-0.08 -21.48%
BLOCKv
VEE
BLOCKv
¥0.08 ¥2.19億 ¥19.22万 ¥-0.00 -8.17%
BlockMason Credit Protocol
BCPT
BlockMason Credit Protocol
¥1.81 ¥2.10億 ¥2695.45万 ¥-0.07 -3.97%
Radium
RADS
Radium
¥47.98 ¥1.91億 ¥10.16万 ¥+4.03 +9.16%
BlackCoin
BLK
BlackCoin
¥2.97 ¥1.77億 ¥548.63万 ¥-0.01 -0.58%
BnkToTheFuture
BFT
BnkToTheFuture
¥0.52 ¥1.72億 ¥1872.07万 ¥-0.00 -0.45%
VeriBlock
VBK
VeriBlock
¥0.33 ¥1.44億 ¥50.88万 ¥-0.00 -0.52%
Crown
CRW
Crown
¥5.91 ¥1.44億 ¥27.53万 ¥+0.10 +1.89%
Bloom
BLT
Bloom
¥2.68 ¥1.44億 ¥14.52万 ¥-0.06 -2.44%
DigitalNote
XDN
DigitalNote
¥0.02 ¥1.29億 ¥7.61万 ¥+0.00 +4.44%
Unikoin Gold
UKG
Unikoin Gold
¥0.74 ¥1.09億 ¥7.82万 ¥-0.04 -5.73%
Spendcoin
SPND
Spendcoin
¥0.11 ¥1.05億 ¥1000.19万 ¥-0.00 -1.27%
Cortex
CTXC
Cortex
¥9.65 ¥9882.80万 ¥10.36億 ¥-0.02 -0.24%
Decent
DCT
Decent
¥1.47 ¥8023.80万 ¥6.88万 ¥+0.61 +72.93%
ION
ION
ION
¥2.26 ¥7952.83万 ¥15.15万 ¥+0.00 +0.05%
Nucleus Vision
NCASH
Nucleus Vision
¥0.03 ¥7789.89万 ¥8565.35万 ¥-0.00 -0.29%
Expanse
EXP
Expanse
¥2.84 ¥6221.58万 ¥45.70万 ¥-0.02 -0.97%
AidCoin
AID
AidCoin
¥1.03 ¥5622.19万 ¥180.68万 ¥+0.25 +32.95%
Crowd Machine
CMCT
Crowd Machine
¥0.03 ¥4976.66万 ¥13.12万 ¥-0.00 -0.70%
SpaceChain
SPC
SpaceChain
¥0.21 ¥4433.55万 ¥1.57万 ¥+0.08 +62.98%
XEL
XEL
XEL
¥0.3 ¥2772.38万 ¥1.17万 ¥-0.06 -17.85%
UpToken
UP
UpToken
¥0.34 ¥2677.78万 ¥2694.24 ¥+0.00 +0.00%
ExclusiveCoin
EXCL
ExclusiveCoin
¥4.3 ¥2514.36万 ¥10.10万 ¥-0.07 -1.72%
PAL Network
PAL
PAL Network
¥0.02 ¥1550.31万 ¥3971.20 ¥+0.00 +13.15%
Ink Protocol
XNK
Ink Protocol
¥0.03 ¥1216.16万 ¥36.96万 ¥-0.04 -58.49%
TTC PROTOCOL
TTC
TTC PROTOCOL
¥2.51 ¥0.00 ¥1.57億 ¥+0.14 +6.10%
Everipedia
IQ
Everipedia
¥0.12 ¥0.00 ¥1922.83万 ¥-0.00 -3.55%
Metadium
META
Metadium
¥1.27 ¥0.00 ¥3509.28万 ¥+0.03 +2.84%
Serve
SERV
Serve
¥0.04 ¥0.00 ¥513.32 ¥+0.00 +1.32%
BTU Protocol
BTU
BTU Protocol
¥20.92 ¥0.00 ¥84.13万 ¥-0.06 -0.29%
Orbs
ORBS
Orbs
¥1.08 ¥0.00 ¥7549.97万 ¥-0.02 -1.97%
12Ships
TSHP
12Ships
¥0.51 ¥0.00 ¥7528.05万 ¥+0.02 +4.61%
Cosmo Coin
COSM
Cosmo Coin
¥0.94 ¥0.00 ¥2.30億 ¥-0.02 -2.21%
Theta Fuel
TFUEL
Theta Fuel
¥0.2 ¥0.00 ¥3607.46万 ¥-0.00 -0.96%
Ontology Gas
ONG
Ontology Gas
¥9.8 ¥0.00 ¥11.86億 ¥+0.04 +0.48%
BORA
BORA
BORA
¥3.4 ¥0.00 ¥1.99億 ¥+0.36 +12.07%