Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 245.15億
世界取引量ランキング : 43位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥986,862	¥18.19兆	¥1.99兆	¥-2.14万	-2.13%
ETH Ethereum	¥25,757	¥2.87兆	¥6011.34億	¥-539.15	-2.05%
USDT Tether	¥107.05	¥1.04兆	¥2.04兆	¥-0.24	-0.23%
XRP XRP	¥21.37	¥9565.58億	¥1752.06億	¥-0.02	-0.12%
BCH Bitcoin Cash	¥25,375	¥4683.35億	¥1985.29億	¥-433.91	-1.68%
ADA Cardano	¥13.06	¥4066.33億	¥760.11億	¥-0.11	-0.85%
BSV Bitcoin SV	¥19,640.12	¥3623.75億	¥683.70億	¥-369.04	-1.84%
LTC Litecoin	¥4,733.67	¥3077.25億	¥1393.90億	¥-87.17	-1.81%
CRO Crypto.com Chain	¥15.23	¥2747.73億	¥71.22億	¥-0.15	-1.01%
EOS EOS	¥281.42	¥2646.79億	¥1606.90億	¥-2.86	-1.01%
XLM Stellar	¥9.36	¥1915.05億	¥699.57億	¥+0.34	+3.82%
TRX TRON	¥1.99	¥1311.92億	¥757.53億	¥+0.08	+4.68%
ETC Ethereum Classic	¥696.79	¥811.31億	¥943.13億	¥+0.51	+0.07%
NEO NEO	¥1,137.89	¥803.12億	¥235.02億	¥-32.57	-2.78%
MIOTA IOTA	¥26.85	¥746.58億	¥23.57億	¥-0.05	-0.21%
ATOM Cosmos	¥394.91	¥746.46億	¥205.48億	¥+19.76	+5.27%
DOGE Dogecoin	¥0.44	¥552.19億	¥404.23億	¥-0.04	-9.76%
XEM NEM	¥4.95	¥445.28億	¥16.76億	¥+0.00	+0.13%
MKR Maker	¥48,523	¥437.84億	¥7.41億	¥-299.34	-0.61%
ONT Ontology	¥66.56	¥424.75億	¥131.07億	¥-1.80	-2.65%
BAT Basic Attention Token	¥27.52	¥407.96億	¥74.68億	¥-0.37	-1.35%
KNC Kyber Network	¥177.4	¥323.71億	¥114.28億	¥-6.67	-3.62%
ZRX 0x	¥45.38	¥318.94億	¥71.31億	¥-0.49	-1.08%
DGB DigiByte	¥2.3	¥306.86億	¥18.46億	¥-0.04	-1.89%
PAX Paxos Standard	¥106.99	¥256.81億	¥157.34億	¥-0.21	-0.20%
ZIL Zilliqa	¥2.1	¥230.93億	¥59.04億	¥-0.09	-4.19%
OMG OmiseGo	¥164.13	¥230.27億	¥99.60億	¥-4.48	-2.66%
ICX ICON	¥41.66	¥230.14億	¥40.01億	¥+0.79	+1.96%
REP Augur	¥2,071.22	¥227.97億	¥23.55億	¥-85.32	-3.96%
QTUM Qtum	¥222.07	¥213.95億	¥441.97億	¥+13.11	+6.27%
DAI Dai	¥109.14	¥203.57億	¥47.39億	¥-0.01	-0.02%
DCR Decred	¥1,704.27	¥199.86億	¥11.31億	¥+57.59	+3.50%
LSK Lisk	¥127	¥178.54億	¥5.93億	¥-3.37	-2.59%
ENJ Enjin Coin	¥19.25	¥177.48億	¥12.60億	¥-1.09	-5.39%
BTG Bitcoin Gold	¥1,002.37	¥175.59億	¥34.41億	¥+6.11	+0.61%
SC Siacoin	¥0.37	¥163.58億	¥12.47億	¥-0.02	-7.39%
BTM Bytom	¥9.98	¥160.19億	¥54.13億	¥+0.72	+7.85%
TUSD TrueUSD	¥106.95	¥147.58億	¥280.77億	¥-0.39	-0.36%
RVN Ravencoin	¥2.11	¥138.61億	¥14.69億	¥-0.02	-1.01%
WAVES Waves	¥127.01	¥127.03億	¥29.30億	¥-1.23	-0.96%
LRC Loopring	¥9.88	¥117.41億	¥15.83億	¥-0.72	-6.86%
SNT Status	¥2.88	¥111.76億	¥39.88億	¥-0.22	-7.17%
NMR Numeraire	¥2,132.22	¥106.77億	¥7022.59万	¥-99.00	-4.44%
QNT Quant	¥824.29	¥104.46億	¥2.17億	¥-35.91	-4.17%
IOST IOStoken	¥0.67	¥101.84億	¥69.19億	¥-0.02	-2.90%
BTT BitTorrent	¥0.05	¥98.38億	¥59.23億	¥+0.00	+26.55%
STEEM Steem	¥22.5	¥80.79億	¥5.82億	¥-1.17	-4.96%
CRO Crypto.com	¥451.49	¥71.34億	¥17.99億	¥-15.21	-3.26%
BTS BitShares	¥2.63	¥71.18億	¥11.73億	¥-0.02	-0.80%
RLC iExec RLC	¥97.05	¥68.18億	¥6.61億	¥-1.20	-1.23%
STRAT Stratis	¥62.99	¥63.13億	¥11.27億	¥+5.02	+8.66%
GNT Golem	¥5.84	¥57.88億	¥10.13億	¥-0.21	-3.62%
MANA Decentraland	¥4.26	¥56.54億	¥16.19億	¥-0.13	-3.11%
ARDR Ardor	¥5.55	¥55.69億	¥3.89億	¥-0.22	-3.89%
NPXS Pundi X	¥0.02	¥52.12億	¥7.87億	¥+0.00	+11.25%
ELF aelf	¥10.55	¥48.72億	¥26.31億	¥-0.08	-0.77%
ANT Aragon	¥144.04	¥48.62億	¥2472.76万	¥-2.35	-1.61%
ARK Ark	¥30.92	¥45.77億	¥2.74億	¥+0.09	+0.29%
POWR Power Ledger	¥9.81	¥42.14億	¥2.34億	¥-0.19	-1.97%
BTU BTU Protocol	¥51.98	¥41.47億	¥3789.31万	¥-1.21	-2.29%
RDD Reddcoin	¥0.14	¥40.13億	¥1638.75万	¥-0.00	-3.58%
LAMB Lambda	¥1.96	¥36.37億	¥9.47億	¥+0.01	+0.64%
RCN Ripio Credit Network	¥6.27	¥32.17億	¥5817.92万	¥-0.31	-4.73%
QKC QuarkChain	¥0.74	¥27.39億	¥7.59億	¥-0.04	-6.13%
STORJ Storj	¥18.96	¥27.24億	¥6.52億	¥+0.66	+3.65%
IOTX IoTeX	¥0.6	¥26.22億	¥4.37億	¥-0.00	-1.33%
ENG Enigma	¥25.8	¥21.32億	¥9216.61万	¥-0.77	-2.93%
FSN FUSION	¥59.63	¥21.05億	¥6.10億	¥+1.74	+3.01%
SYS Syscoin	¥3.53	¥20.82億	¥8789.69万	¥+0.06	+1.85%
LOOM Loom Network	¥2.3	¥19.15億	¥15.26億	¥+0.04	+1.90%
DENT Dent	¥0.02	¥19.14億	¥1.21億	¥+0.00	+4.98%
IGNIS Ignis	¥2.45	¥18.65億	¥1.03億	¥-0.00	-0.07%
ANKR Ankr Network	¥0.35	¥18.06億	¥2.81億	¥-0.01	-4.28%
GBYTE Byteball Bytes	¥2,147.8	¥16.13億	¥228.06万	¥+71.62	+3.45%
VTC Vertcoin	¥28.29	¥15.78億	¥1404.61万	¥-0.24	-0.86%
GRS Groestlcoin	¥20.51	¥15.54億	¥2.92億	¥-0.60	-2.86%
NKN NKN	¥2.38	¥15.45億	¥2.30億	¥-0.03	-1.37%
NXS Nexus	¥21.7	¥12.95億	¥2389.19万	¥-0.51	-2.30%
LBC LBRY Credits	¥2.9	¥12.60億	¥8427.99万	¥-0.14	-4.87%
GO GoChain	¥1.25	¥12.31億	¥1.13億	¥+0.03	+2.60%
EMC2 Einsteinium	¥5.49	¥12.14億	¥2923.63万	¥-0.16	-2.86%
NXT NXT	¥1.18	¥11.74億	¥9577.89万	¥+0.00	+0.07%
BURST Burst	¥0.49	¥10.32億	¥1049.58万	¥+0.00	+0.39%
ADX AdEx	¥10.8	¥9.92億	¥4616.27万	¥-0.32	-2.91%
MFT Mainframe	¥0.1	¥9.85億	¥9237.84万	¥+0.00	+1.04%
BLOCK Blocknet	¥133.48	¥9.27億	¥244.81万	¥-2.87	-2.11%
QRL Quantum Resistant Ledger	¥11.89	¥8.51億	¥1954.29万	¥-0.98	-7.65%
VITE Vite	¥1.61	¥8.18億	¥3.29億	¥-0.06	-3.65%
DMT DMarket	¥15.67	¥8.01億	¥1959.32万	¥-0.23	-1.47%
GTO Gifto	¥1.2	¥7.90億	¥8.45億	¥-0.03	-3.13%
AERGO Aergo	¥2.83	¥7.46億	¥1.03億	¥-0.20	-6.84%
OST OST	¥1	¥6.92億	¥8568.81万	¥-0.02	-2.61%
UPP Sentinel Protocol	¥2.09	¥6.86億	¥1.92億	¥-0.05	-2.53%
PART Particl	¥70.24	¥6.78億	¥163.28万	¥-2.91	-3.98%
PRO Propy	¥11.51	¥6.66億	¥1052.07万	¥-0.12	-1.09%
DNT district0x	¥0.83	¥6.26億	¥8042.47万	¥+0.11	+15.66%
SRN Sirin Labs Token	¥1.14	¥6.08億	¥2176.90万	¥-0.01	-1.62%
PAY TenX	¥5.06	¥5.98億	¥3.80億	¥-0.18	-3.49%
MET Metronome	¥51.83	¥5.58億	¥1253.07万	¥+1.09	+2.15%
SBD Steem Dollars	¥109.08	¥5.41億	¥956.10万	¥-1.20	-1.09%
UBQ Ubiq	¥11.38	¥4.85億	¥27.02万	¥-0.16	-1.44%
VEE BLOCKv	¥0.17	¥4.70億	¥14.64万	¥-0.00	-3.20%
JNT Jibrel Network	¥2.4	¥4.06億	¥89.20万	¥-0.30	-11.24%
DTA DATA	¥0.03	¥3.74億	¥1892.00万	¥+0.00	+2.45%
VIB Viberate	¥1.74	¥3.17億	¥3469.44万	¥-0.02	-1.55%
PAI Pchain	¥0.39	¥3.03億	¥67.85万	¥+0.04	+12.34%
BCPT BlockMason Credit Protocol	¥2.55	¥2.96億	¥1195.89万	¥+0.00	+0.25%
XDN DigitalNote	¥0.06	¥2.95億	¥158.65万	¥-0.00	-14.37%
BFT BnkToTheFuture	¥0.83	¥2.73億	¥5185.50万	¥-0.00	-0.85%
PMA PumaPay	¥0.01	¥2.66億	¥677.30万	¥-0.00	-2.14%
VBK VeriBlock	¥0.55	¥2.65億	¥14.80万	¥-0.03	-5.53%
RFR Refereum	¥0.05	¥2.39億	¥558.13万	¥+0.00	+0.93%
BLT Bloom	¥4.41	¥2.36億	¥267.20万	¥-0.08	-1.90%
BLK BlackCoin	¥3.77	¥2.26億	¥1147.42万	¥-0.01	-0.46%
UKG Unikoin Gold	¥1.37	¥2.04億	¥25.38万	¥-0.05	-3.77%
RADS Radium	¥49.92	¥2.03億	¥141.44万	¥+2.39	+5.03%
CRW Crown	¥6.5	¥1.62億	¥23.86万	¥-0.00	-0.03%
CTXC Cortex	¥11.77	¥1.18億	¥11.32億	¥-0.26	-2.21%
NCASH Nucleus Vision	¥0.03	¥1.00億	¥1377.28万	¥+0.00	+1.62%
SPND Spendcoin	¥0.1	¥9535.77万	¥435.34万	¥+0.00	+1.89%
CMCT Crowd Machine	¥0.05	¥7730.59万	¥1385.32	¥+0.00	+20.34%
EXP Expanse	¥2.99	¥6552.51万	¥95.92万	¥-0.27	-8.31%
SPC SpaceChain	¥0.28	¥5946.65万	¥8.24万	¥+0.04	+20.65%
XNK Ink Protocol	¥0.05	¥2181.95万	¥532.57万	¥+0.00	+5.21%
TSHP 12Ships	¥0.5	¥0.00	¥6186.75万	¥-0.00	-0.57%
IQ Everipedia	¥0.18	¥0.00	¥1.77億	¥-0.00	-1.21%
META Metadium	¥0.79	¥0.00	¥5373.66万	¥-0.00	-0.52%
COSM Cosmo Coin	¥0.19	¥0.00	¥2.00億	¥-0.10	-34.63%
ONG Ontology Gas	¥20.52	¥0.00	¥14.24億	¥-0.42	-2.02%
BORA BORA	¥2.13	¥0.00	¥3548.69万	¥-0.04	-2.00%
TFUEL Theta Fuel	¥0.9	¥0.00	¥5.33億	¥-0.02	-2.44%
ORBS Orbs	¥1.76	¥0.00	¥3362.49万	¥-0.00	-0.25%
TTC TTC PROTOCOL	¥2.66	¥0.00	¥7398.53万	¥-0.06	-2.54%