Upbitに上場している仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 306.57億
世界取引量ランキング : 24位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥59.19万	¥10.44兆	¥1.72兆	¥+4822.00	+0.82%
ETH Ethereum	¥1.95万	¥2.06兆	¥8050.79億	¥+855.23	+4.57%
XRP XRP	¥37.79	¥1.58兆	¥1414.03億	¥+0.00	+0.00%
EOS EOS	¥615.05	¥6397.53億	¥2632.84億	¥+4.51	+0.74%
BCH Bitcoin Cash	¥3.44万	¥6101.37億	¥1203.66億	¥-386.45	-1.11%
LTC Litecoin	¥9285.00	¥5705.13億	¥2945.22億	¥+384.14	+4.32%
ADA Cardano	¥9.18	¥2857.04億	¥118.15億	¥-0.14	-1.58%
XLM Stellar	¥13.16	¥2544.69億	¥288.18億	¥+0.15	+1.18%
USDT Tether	¥112.31	¥2310.64億	¥2.13兆	¥-0.09	-0.08%
TRX TRON	¥3.02	¥2008.36億	¥443.44億	¥+0.02	+0.76%
XMR Monero	¥7867.91	¥1323.90億	¥269.70億	¥+209.18	+2.73%
DASH Dash	¥1.39万	¥1220.56億	¥370.01億	¥+531.49	+3.97%
BSV Bitcoin SV	¥6682.39	¥1184.81億	¥203.67億	¥+528.83	+8.59%
MIOTA IOTA	¥34.65	¥964.12億	¥16.71億	¥-0.06	-0.18%
ONT Ontology	¥150.75	¥924.69億	¥73.93億	¥+2.13	+1.44%
NEO NEO	¥1270.21	¥825.63億	¥223.96億	¥+30.49	+2.46%
ETC Ethereum Classic	¥706.37	¥775.54億	¥458.16億	¥+10.25	+1.47%
XEM NEM	¥7.29	¥656.52億	¥31.85億	¥+0.10	+1.40%
ZEC Zcash	¥7946.82	¥504.35億	¥262.75億	¥-6.31	-0.08%
BAT Basic Attention Token	¥39.98	¥499.94億	¥66.75億	¥+1.99	+5.24%
CRO Crypto.com Chain	¥9.57	¥486.22億	¥7607.04万	¥+0.05	+0.61%
DOGE Dogecoin	¥0.33	¥395.25億	¥170.43億	¥+0.01	+6.05%
BTG Bitcoin Gold	¥1954.04	¥342.55億	¥15.88億	¥+27.68	+1.44%
OMG OmiseGo	¥221.27	¥310.26億	¥105.13億	¥+4.39	+2.02%
WAVES Waves	¥304.62	¥304.74億	¥15.46億	¥+4.42	+1.47%
LSK Lisk	¥228.96	¥300.65億	¥6.27億	¥+2.42	+1.07%
DCR Decred	¥2805.45	¥270.88億	¥3.72億	¥+45.73	+1.66%
QTUM Qtum	¥330.05	¥268.73億	¥153.79億	¥+11.55	+3.63%
REP Augur	¥2398.23	¥264.01億	¥23.37億	¥+188.90	+8.55%
TUSD TrueUSD	¥112.00	¥221.95億	¥91.45億	¥-0.62	-0.56%
ZRX 0x	¥37.36	¥219.65億	¥30.06億	¥+0.80	+2.19%
ZIL Zilliqa	¥2.49	¥218.20億	¥26.91億	¥+0.07	+3.11%
RVN Ravencoin	¥6.50	¥217.69億	¥34.92億	¥-0.09	-1.40%
BTM Bytom	¥13.48	¥201.62億	¥8.10億	¥+0.13	+1.01%
ICX ICON	¥41.87	¥198.21億	¥12.55億	¥+1.03	+2.52%
IOST IOStoken	¥1.45	¥195.86億	¥29.01億	¥-0.01	-0.98%
BTS BitShares	¥7.13	¥193.86億	¥18.95億	¥+0.20	+2.92%
DGB DigiByte	¥1.55	¥180.81億	¥1.93億	¥+0.06	+4.18%
ELF aelf	¥20.44	¥179.69億	¥14.75億	¥-0.39	-1.91%
ENJ Enjin Coin	¥19.70	¥170.70億	¥45.90億	¥+0.62	+3.27%
NPXS Pundi X	¥0.07	¥155.89億	¥4.64億	¥-0.00	-1.10%
XVG Verge	¥0.96	¥152.93億	¥2.53億	¥+0.00	+0.46%
STEEM Steem	¥47.85	¥146.79億	¥1.11億	¥-0.18	-0.39%
SC Siacoin	¥0.35	¥142.47億	¥4.54億	¥+0.00	+0.94%
KMD Komodo	¥125.05	¥141.31億	¥3.01億	¥-5.84	-4.46%
STRAT Stratis	¥125.96	¥125.06億	¥1.61億	¥+0.93	+0.75%
SNT Status	¥3.05	¥107.66億	¥25.67億	¥-0.03	-1.14%
ARK Ark	¥71.93	¥101.38億	¥1.18億	¥+0.05	+0.07%
FCT Factom	¥1038.71	¥98.19億	¥2157.71万	¥+29.26	+2.90%
GNT Golem	¥10.11	¥97.42億	¥9.36億	¥+0.10	+1.05%
WAX WAX	¥9.90	¥93.97億	¥1.25億	¥+0.00	+0.07%
ARDR Ardor	¥8.97	¥89.71億	¥1.69億	¥+0.08	+0.94%
MANA Decentraland	¥6.40	¥84.41億	¥6.87億	¥+0.27	+4.55%
CRO Crypto.com	¥514.06	¥81.16億	¥10.56億	¥+27.16	+5.58%
QKC QuarkChain	¥4.87	¥77.02億	¥11.42億	¥+0.04	+1.01%
BTT BitTorrent	¥0.08	¥74.93億	¥184.50億	¥+0.00	+0.07%
XZC Zcoin	¥931.00	¥67.81億	¥2.40億	¥+32.80	+3.65%
LRC Loopring	¥8.35	¥65.91億	¥23.47億	¥+0.33	+4.17%
PIVX PIVX	¥108.56	¥64.79億	¥7091.88万	¥-7.91	-6.79%
RDD Reddcoin	¥0.20	¥60.01億	¥4181.07万	¥+0.01	+9.21%
POWR Power Ledger	¥14.02	¥58.59億	¥4.62億	¥-0.10	-0.76%
LOOM Loom Network	¥7.99	¥55.36億	¥4.23億	¥+0.28	+3.71%
GAS Gas	¥363.18	¥50.56億	¥1.77億	¥+2.86	+0.79%
ZEN Horizen	¥805.65	¥50.43億	¥3563.65万	¥+4.70	+0.59%
KNC Kyber Network	¥30.24	¥50.25億	¥5.37億	¥+0.64	+2.18%
DENT Dent	¥0.08	¥49.95億	¥4.35億	¥-0.00	-9.21%
MONA MonaCoin	¥72.27	¥47.23億	¥4588.96万	¥+0.55	+0.78%
STORJ Storj	¥32.53	¥44.17億	¥4.40億	¥+0.12	+0.38%
IOTX IoTeX	¥1.71	¥43.22億	¥2.49億	¥-0.05	-3.10%
ENG Enigma	¥55.23	¥42.72億	¥1.24億	¥-0.05	-0.10%
PAY TenX	¥35.20	¥41.42億	¥4.00億	¥+4.04	+12.95%
RLC iExec RLC	¥58.37	¥41.09億	¥2623.56万	¥+1.69	+2.98%
NXT NXT	¥3.83	¥38.32億	¥7306.95万	¥+0.10	+2.80%
GBYTE Byteball Bytes	¥5604.73	¥38.05億	¥231.39万	¥+84.48	+1.53%
SYS Syscoin	¥6.80	¥37.51億	¥2235.74万	¥+0.31	+4.84%
GRS Groestlcoin	¥51.04	¥36.95億	¥3.63億	¥-0.53	-1.03%
DRGN Dragonchain	¥13.72	¥36.23億	¥1.95億	¥+0.53	+4.03%
OCN Odyssey	¥0.38	¥35.01億	¥4.55億	¥-0.00	-1.46%
CVC Civic	¥9.05	¥31.02億	¥3.55億	¥+0.21	+2.48%
PART Particl	¥319.64	¥29.73億	¥571.01万	¥+4.96	+1.58%
QNT Quant	¥297.27	¥29.60億	¥2.44億	¥+5.91	+2.03%
VTC Vertcoin	¥58.68	¥28.69億	¥1.30億	¥+0.81	+1.40%
MFT Mainframe	¥0.42	¥27.83億	¥4.03億	¥+0.00	+0.90%
MTL Metal	¥61.11	¥27.50億	¥3.51億	¥-0.48	-0.78%
NXS Nexus	¥43.16	¥25.77億	¥1490.55万	¥+0.82	+1.94%
GTO Gifto	¥3.99	¥24.37億	¥22.06億	¥+0.17	+4.70%
ANT Aragon	¥74.00	¥24.13億	¥407.55万	¥+1.87	+2.59%
COSM Cosmo Coin	¥3.59	¥24.04億	¥2.53億	¥-0.02	-0.74%
FSN FUSION	¥74.86	¥22.63億	¥4252.46万	¥-0.68	-0.90%
GO GoChain	¥3.19	¥22.52億	¥1.44億	¥+0.02	+0.68%
EMC2 Einsteinium	¥9.96	¥21.76億	¥2.85億	¥-0.83	-7.73%
GNO Gnosis	¥1910.86	¥21.10億	¥994.99万	¥-5.22	-0.27%
SRN Sirin Labs Token	¥3.87	¥20.04億	¥1.03億	¥+0.02	+0.54%
IGNIS Ignis	¥2.48	¥18.90億	¥5411.56万	¥+0.01	+0.45%
OST OST	¥3.17	¥18.78億	¥6614.44万	¥+0.05	+1.67%
NKN NKN	¥5.38	¥18.48億	¥5107.43万	¥+0.00	+0.15%
STORM Storm	¥0.39	¥17.97億	¥1.18億	¥+0.00	+0.54%
RCN Ripio Credit Network	¥3.55	¥17.82億	¥1.44億	¥+0.05	+1.63%
NAV NavCoin	¥27.11	¥17.58億	¥3591.08万	¥+1.15	+4.42%
ADX AdEx	¥19.24	¥16.74億	¥4747.59万	¥+0.18	+0.98%
BLOCK Blocknet	¥291.04	¥16.66億	¥663.38万	¥-1.09	-0.38%
IHT IHT Real Estate Protocol	¥2.49	¥16.43億	¥7377.20万	¥+0.01	+0.45%
EMC EmerCoin	¥36.36	¥15.88億	¥839.13万	¥+0.50	+1.40%
VIA Viacoin	¥63.81	¥14.76億	¥6027.61万	¥-1.24	-1.91%
QRL Quantum Resistant Ledger	¥20.08	¥13.60億	¥140.23万	¥+0.18	+0.94%
DMT DMarket	¥26.24	¥13.17億	¥6040.21万	¥+0.02	+0.11%
DTA DATA	¥0.16	¥13.03億	¥1.33億	¥+0.00	+1.29%
XDN DigitalNote	¥0.17	¥12.67億	¥6186.65万	¥+0.00	+0.70%
EDG Edgeless	¥10.98	¥12.59億	¥1829.10万	¥-0.34	-3.02%
BFT BnkToTheFuture	¥3.76	¥12.38億	¥4060.87万	¥+0.23	+6.80%
HYDRO Hydro	¥0.16	¥12.23億	¥1647.10万	¥+0.00	+1.23%
PMA PumaPay	¥0.05	¥12.20億	¥1009.91万	¥+0.00	+1.35%
MET Metronome	¥123.24	¥11.73億	¥5212.26万	¥+3.62	+3.02%
VEE BLOCKv	¥0.50	¥11.70億	¥100.09万	¥-0.01	-2.80%
UBQ Ubiq	¥26.97	¥11.48億	¥112.51万	¥+0.40	+1.53%
BAY BitBay	¥1.12	¥11.42億	¥52.53万	¥-0.00	-0.81%
DNT district0x	¥1.91	¥11.09億	¥7093.96万	¥-0.02	-1.40%
BTU BTU Protocol	¥21.56	¥10.78億	¥133.16万	¥-0.11	-0.55%
VITE Vite	¥3.18	¥10.76億	¥5568.43万	¥+0.03	+1.10%
PAI Pchain	¥1.45	¥10.72億	¥6165.01万	¥+0.02	+1.59%
SPND Spendcoin	¥7.27	¥10.56億	¥2.47億	¥+0.57	+8.55%
SBD Steem Dollars	¥113.36	¥10.47億	¥1336.63万	¥-1.31	-1.15%
RFR Refereum	¥0.27	¥10.13億	¥1.09億	¥+0.00	+1.82%
JNT Jibrel Network	¥5.88	¥9.95億	¥1019.75万	¥+0.14	+2.44%
GAME GameCredits	¥13.98	¥9.93億	¥880.28万	¥+0.16	+1.17%
BURST Burst	¥0.47	¥9.65億	¥303.31万	¥-0.00	-1.55%
LBC LBRY Credits	¥4.10	¥9.24億	¥222.69万	¥-0.06	-1.57%
LUN Lunyr	¥309.34	¥8.36億	¥1.79億	¥+14.61	+4.96%
MOBI Mobius	¥1.62	¥8.32億	¥518.19万	¥-0.00	-0.07%
TUBE BitTube	¥5.33	¥8.20億	¥2244.85万	¥-0.07	-1.34%
VIB Viberate	¥4.65	¥7.91億	¥4.44億	¥+0.12	+2.68%
ADT adToken	¥0.85	¥6.78億	¥1325.68万	¥-0.00	-0.17%
SHIFT Shift	¥51.24	¥6.67億	¥96.96万	¥+1.66	+3.35%
MER Mercury	¥6.68	¥6.67億	¥784.03万	¥+0.02	+0.39%
NCASH Nucleus Vision	¥0.22	¥6.57億	¥3428.66万	¥+0.00	+1.11%
ION ION	¥32.62	¥6.46億	¥2847.23万	¥+11.78	+56.49%
FTC Feathercoin	¥3.15	¥6.32億	¥979.68万	¥+0.14	+4.84%
DCT Decent	¥10.59	¥5.79億	¥5215.33万	¥+0.12	+1.21%
BCPT BlockMason Credit Protocol	¥6.38	¥5.34億	¥4797.70万	¥+0.21	+3.44%
BLK BlackCoin	¥8.41	¥5.22億	¥93.22万	¥+0.14	+1.73%
UKG Unikoin Gold	¥3.39	¥4.85億	¥246.55万	¥-0.06	-1.79%
NGC NAGA	¥6.02	¥4.68億	¥813.33万	¥+0.09	+1.53%
PRO Propy	¥24.00	¥4.67億	¥9764.42万	¥-0.00	-0.02%
UPP Sentinel Protocol	¥1.90	¥4.64億	¥8761.54万	¥+0.07	+4.08%
VRC VeriCoin	¥14.35	¥4.54億	¥361.18万	¥-0.17	-1.20%
PAL PAL Network	¥0.68	¥4.43億	¥804.48万	¥+0.01	+1.78%
CRW Crown	¥19.60	¥4.32億	¥376.85万	¥-0.26	-1.32%
BLT Bloom	¥8.77	¥4.19億	¥1135.92万	¥+0.85	+10.77%
EXP Expanse	¥18.46	¥4.01億	¥2570.11万	¥-1.77	-8.75%
HST Decision Token	¥9.05	¥3.95億	¥1582.72万	¥+0.02	+0.32%
CLOAK Cloakcoin	¥73.38	¥3.87億	¥1445.58万	¥-7.87	-9.69%
RADS Radium	¥99.07	¥3.62億	¥23.94万	¥+5.20	+5.54%
AID AidCoin	¥6.19	¥3.39億	¥114.05万	¥+0.06	+0.99%
XEL XEL	¥3.40	¥3.12億	¥59.86万	¥+0.11	+3.38%
MUE MonetaryUnit	¥1.98	¥3.09億	¥679.46万	¥+0.09	+4.99%
RVR RevolutionVR	¥1.28	¥2.69億	¥672.45万	¥+0.08	+6.80%
SPHR Sphere	¥68.92	¥2.42億	¥2486.52万	¥+4.28	+6.62%
HMQ Humaniq	¥1.29	¥2.41億	¥956.09万	¥+0.01	+1.21%
BKX BANKEX	¥2.78	¥2.37億	¥3090.90万	¥+0.06	+2.43%
CMCT Crowd Machine	¥0.14	¥2.31億	¥497.95万	¥+0.00	+1.18%
TX Transfercoin	¥28.69	¥2.15億	¥743.15万	¥+2.07	+7.79%
SPC SpaceChain	¥0.95	¥2.02億	¥1.76万	¥+0.01	+1.85%
BSD BitSend	¥8.62	¥1.97億	¥615.97万	¥+0.51	+6.35%
OK OKCash	¥2.19	¥1.63億	¥250.55万	¥+0.09	+4.60%
SIB SIBCoin	¥8.93	¥1.56億	¥77.74万	¥+0.23	+2.65%
PTOY Patientory	¥2.07	¥1.43億	¥78.34万	¥-0.02	-1.39%
XNK Ink Protocol	¥0.46	¥1.30億	¥251.86万	¥-0.02	-4.93%
UP UpToken	¥1.79	¥1.29億	¥486.31万	¥+0.00	+0.42%
SYNX Syndicate	¥3.48	¥1.22億	¥251.53万	¥-0.13	-3.87%
SWT Swarm City	¥14.46	¥1.22億	¥61.32万	¥+0.23	+1.62%
EXCL ExclusiveCoin	¥20.45	¥1.12億	¥193.29万	¥+0.81	+4.16%
IOP Internet of People	¥13.83	¥9866.52万	¥1530.43万	¥-0.22	-1.58%
ANKR Ankr Network	¥1.03	¥0.00	¥7.37億	¥-0.01	-1.65%
AERGO Aergo	¥42.86	¥0.00	¥6.54億	¥+1.49	+3.60%
NMR Numeraire	¥1052.01	¥0.00	¥829.50万	¥+16.90	+1.63%
TFUEL Theta Fuel	¥1.29	¥0.00	¥1.11億	¥-0.00	-0.42%
SERV Serve	¥5.04	¥0.00	¥57.41万	¥+0.17	+3.64%
BITB Bean Cash	¥0.13	¥0.00	¥167.99万	¥+0.00	+1.04%
IQ Everipedia	¥0.49	¥0.00	¥4.99億	¥+0.00	+1.10%
META Metadium	¥2.66	¥0.00	¥1.17億	¥+0.10	+4.14%
ONG Ontology Gas	¥65.63	¥0.00	¥9.70億	¥-0.07	-0.12%
TTC TTC PROTOCOL	¥11.69	¥0.00	¥5.78億	¥+0.12	+1.11%
CTXC Cortex	¥20.43	¥0.00	¥4.72億	¥+0.30	+1.52%
DYN Dynamic	¥22.42	¥0.00	¥436.84万	¥+0.56	+2.57%
CPT Contents Protocol	¥0.75	¥0.00	¥3.44億	¥+0.00	+0.92%
VBK VeriBlock	¥9.27	¥0.00	¥5.15億	¥+1.73	+22.87%
ORBS Orbs	¥5.11	¥0.00	¥140.67億	¥+1.10	+27.54%