Upbit上場の仮想通貨一覧

URL : https://upbit.com/
24H取引量 : 1579.76億
世界取引量ランキング : 2位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
ETH Ethereum	¥21.60万	¥26.09兆	¥1.01兆	¥+1636.40	+0.76%
USDT Tether	¥132.21	¥9.03兆	¥5.30兆	¥+0.3315	+0.25%
XRP XRP	¥52.33	¥2.66兆	¥1420.36億	¥-0.4378	-0.83%
ADA Cardano	¥51.26	¥1.80兆	¥398.85億	¥-0.3752	-0.73%
TRX TRON	¥8.49	¥7806.15億	¥470.20億	¥+0.1607	+1.93%
DAI Dai	¥132.12	¥6743.73億	¥195.79億	¥+0.3165	+0.24%
LINK Chainlink	¥917.44	¥4510.96億	¥276.96億	¥+0.0307	+0.00%
ETC Ethereum Classic	¥2965.33	¥4129.29億	¥222.11億	¥-7.0606	-0.24%
BCH Bitcoin Cash	¥1.75万	¥3389.04億	¥598.99億	¥+71.36	+0.41%
XLM Stellar	¥11.86	¥3131.28億	¥63.76億	¥-0.0493	-0.41%
CRO Cronos	¥10.64	¥2688.54億	¥22.60億	¥+0.0416	+0.39%
HBAR Hedera	¥9.07	¥2364.13億	¥57.98億	¥-0.3719	-3.94%
SAND The Sandbox	¥94.18	¥1656.33億	¥250.87億	¥-3.6676	-3.75%
AXS Axie Infinity	¥1424.24	¥1639.39億	¥96.55億	¥-52.4691	-3.55%
EOS EOS	¥141.63	¥1550.66億	¥110.48億	¥-1.0302	-0.72%
FLOW Flow	¥143.17	¥1486.19億	¥50.61億	¥-6.0096	-4.03%
BSV Bitcoin SV	¥5636.65	¥1083.87億	¥20.72億	¥-147.7599	-2.55%
MIOTA IOTA	¥32.00	¥889.39億	¥22.73億	¥-0.1222	-0.38%
MKR Maker	¥9.41万	¥848.54億	¥32.07億	¥+3778.91	+4.18%
NEO NEO	¥1167.52	¥824.12億	¥35.87億	¥+16.25	+1.41%
ZIL Zilliqa	¥3.88	¥624.03億	¥95.30億	¥+0.1272	+3.39%
LRC Loopring	¥49.94	¥622.97億	¥89.59億	¥+1.41	+2.91%
ENJ Enjin Coin	¥61.07	¥612.33億	¥70.74億	¥+0.7170	+1.19%
1INCH 1inch	¥72.90	¥575.87億	¥47.82億	¥-4.1029	-5.33%
BAT Basic Attention	¥36.84	¥549.90億	¥52.51億	¥-0.3622	-0.97%
STX Stacks	¥40.30	¥547.91億	¥20.51億	¥+0.9416	+2.39%
ENS Ethereum Name Service	¥1966.28	¥506.99億	¥48.90億	¥-49.1697	-2.44%
RVN Ravencoin	¥4.25	¥506.26億	¥42.07億	¥+0.3902	+10.12%
CELO Celo	¥102.98	¥504.15億	¥38.13億	¥-4.1660	-3.89%
XEM NEM	¥5.45	¥491.28億	¥15.25億	¥+0.0785	+1.46%
CELO Celo	¥487.48	¥476.99億	¥73.04億	¥-18.2686	-3.61%
TFUEL Theta Fuel	¥7.48	¥450.48億	¥20.85億	¥-0.0075	-0.10%
BTG Bitcoin Gold	¥2260.33	¥396.66億	¥7.47億	¥+7.55	+0.34%
QTUM Qtum	¥374.22	¥391.33億	¥36.48億	¥+2.53	+0.68%
WAVES Waves	¥361.09	¥361.17億	¥109.66億	¥+13.14	+3.78%
INJ Injective	¥456.58	¥355.25億	¥59.42億	¥-16.5921	-3.51%
OMG OMG Network	¥220.05	¥307.96億	¥135.17億	¥-2.9505	-1.32%
ZRX 0x	¥32.74	¥277.53億	¥17.77億	¥+0.1245	+0.38%
ICX ICON	¥30.10	¥271.96億	¥28.29億	¥-0.8971	-2.89%
SC Siacoin	¥0.5241	¥269.87億	¥46.98億	¥+0.0396	+8.19%
ONT Ontology	¥30.43	¥267.08億	¥15.37億	¥-0.1198	-0.39%
IOST IOST	¥1.42	¥265.46億	¥24.35億	¥+0.0177	+1.27%
BORA BORA	¥27.63	¥256.34億	¥33.77億	¥+1.23	+4.67%
POLY Polymath	¥25.46	¥228.67億	¥7593.32万	¥-0.1334	-0.52%
LSK Lisk	¥151.42	¥219.21億	¥56.00億	¥-9.0264	-5.63%
NMR Numeraire	¥3363.30	¥207.93億	¥144.36億	¥+583.47	+20.99%
RLC iExec RLC	¥285.41	¥206.58億	¥63.88億	¥+19.99	+7.53%
API3 API3	¥227.17	¥179.14億	¥9.84億	¥-0.9856	-0.43%
PLA PlayDapp	¥31.94	¥171.85億	¥3.14億	¥-1.7912	-5.31%
PUNDIX Pundi X	¥64.84	¥167.77億	¥23.02億	¥-1.7574	-2.64%
SNT Status	¥3.91	¥154.80億	¥11.58億	¥+0.0466	+1.21%
ORBS Orbs	¥4.73	¥139.06億	¥10.17億	¥-0.0740	-1.54%
DKA dKargo	¥5.37	¥132.19億	¥10.17億	¥+0.0648	+1.22%
HUM Humanscape	¥14.50	¥131.55億	¥7.95億	¥-0.0233	-0.16%
STEEM Steem	¥30.75	¥131.06億	¥60.61億	¥+1.28	+4.33%
DENT Dent	¥0.1359	¥130.54億	¥15.43億	¥+0.0082	+6.47%
ARDR Ardor	¥12.89	¥128.68億	¥5.05億	¥-0.3123	-2.37%
PROM Prom	¥691.92	¥126.36億	¥6.35億	¥+40.34	+6.19%
CVC Civic	¥15.48	¥123.57億	¥13.30億	¥-0.5530	-3.45%
ELF aelf	¥25.38	¥117.25億	¥7.68億	¥-0.2837	-1.11%
POWR Power Ledger	¥25.84	¥111.48億	¥25.29億	¥-1.3864	-5.09%
MLK MiL.k Alliance	¥42.17	¥111.02億	¥34.25億	¥-0.6828	-1.59%
TON Tokamak Network	¥237.79	¥106.36億	¥123.06億	¥-8.5523	-3.47%
MTL Metal DAO	¥153.92	¥100.00億	¥203.63億	¥-34.2150	-18.19%
QKC QuarkChain	¥1.45	¥98.63億	¥7.17億	¥-0.0360	-2.42%
HUNT Hunt	¥44.86	¥89.03億	¥8.44億	¥-0.9014	-1.97%
OGN Origin Protocol	¥17.66	¥88.25億	¥22.43億	¥+0.5232	+3.05%
REP Augur	¥1106.14	¥87.18億	¥15.20億	¥-230.8310	-17.27%
AERGO Aergo	¥19.16	¥81.77億	¥15.83億	¥-0.7430	-3.73%
STORJ Storj	¥55.70	¥80.19億	¥44.76億	¥-0.2495	-0.45%
META Metadium	¥4.65	¥78.28億	¥36.12億	¥+0.1536	+3.42%
ARK ARK	¥45.56	¥77.85億	¥1.94億	¥-2.7549	-5.70%
SSX SOMESING Exchange	¥2.73	¥75.07億	¥15.40億	¥-0.0276	-1.00%
MBL MovieBloc	¥0.4666	¥73.28億	¥13.84億	¥-0.0028	-0.61%
STRK Strike	¥1978.43	¥71.08億	¥25.57億	¥-150.5905	-7.07%
MFT Hifi Finance [OLD]	¥0.6760	¥63.45億	¥473.75万	¥+0.0167	+2.54%
CRE Carry	¥0.6878	¥60.30億	¥8.69億	¥+0.0131	+1.95%
LOOMOLD Loom Network (OLD)	¥7.07	¥58.88億	¥8026.77万	¥-0.0024	-0.03%
DNT district0x	¥8.08	¥58.40億	¥20.28億	¥+5.00	+162.08%
FCT Firmachain	¥7.67	¥46.46億	¥11.14億	¥-0.2418	-3.06%
REI REI Network	¥4.62	¥44.77億	¥52.88億	¥+0.8030	+21.04%
GRS Groestlcoin	¥53.64	¥43.87億	¥7.34億	¥-1.2030	-2.19%
SBD Steem Dollars	¥367.02	¥43.82億	¥20.75億	¥-25.4272	-6.48%
AQT Alpha Quark	¥149.18	¥39.69億	¥28.22億	¥-11.7338	-7.29%
RFR Refereum	¥0.8125	¥39.54億	¥5.34億	¥-0.0089	-1.09%
ONIT ONBUFF	¥4.72	¥36.23億	¥8.90億	¥+0.5971	+14.49%
AHT AhaToken	¥0.8942	¥32.24億	¥30.02億	¥-0.0550	-5.79%
KNCL Kyber Network Crystal Legacy	¥117.02	¥29.47億	¥3048.64万	¥+0.5374	+0.46%
UPP Sentinel Protocol	¥8.81	¥28.93億	¥10.82億	¥-0.0413	-0.47%
SOLVE SOLVE	¥5.05	¥26.34億	¥31.67億	¥+1.03	+25.65%
FOR ForTube	¥3.11	¥17.61億	¥17.05億	¥+0.4233	+15.76%
GO GoChain	¥1.31	¥15.82億	¥5.13億	¥+0.2588	+24.56%
JUV Juventus Fan Token	¥400.45	¥13.66億	¥1.98億	¥+11.64	+2.99%
VAL Validity	¥288.67	¥12.96億	¥20.63億	¥+76.97	+36.36%
QTCON Quiztok	¥0.1571	¥10.27億	¥6165.22万	¥-0.0120	-7.11%
ONG Ontology Gas	¥41.72	¥0.0000	¥9.23億	¥-0.5316	-1.26%
STX Blockstack	¥40.49	¥0.0000	¥28.24億	¥+0.0000	+0.00%
CBK Cobak	¥100.29	¥0.0000	¥53.47億	¥-10.1380	-9.18%
BASIC BASIC	¥0.1941	¥0.0000	¥4069.57万	¥+0.0016	+0.85%
MARO Maro	¥4.76	¥0.0000	¥39.31億	¥+1.67	+53.97%