YoBit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥21.88万 ¥26.35兆 ¥8842.07億 ¥+937.30 +0.43%
Tether
USDT
Tether
¥131.22 ¥8.92兆 ¥3.92兆 ¥-0.0149 -0.01%
XRP
XRP
XRP
¥53.95 ¥2.73兆 ¥834.98億 ¥+0.0508 +0.09%
Litecoin
LTC
Litecoin
¥1.29万 ¥9334.15億 ¥507.01億 ¥-58.7086 -0.45%
TRON
TRX
TRON
¥8.62 ¥7872.86億 ¥390.57億 ¥+0.2553 +3.05%
Dai
DAI
Dai
¥131.41 ¥6706.45億 ¥141.43億 ¥+0.2208 +0.17%
Ethereum Classic
ETC
Ethereum Classic
¥3118.51 ¥4332.87億 ¥405.43億 ¥+47.26 +1.54%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.80万 ¥3490.48億 ¥696.50億 ¥+100.96 +0.56%
BitTorrent
BTT
BitTorrent
¥0.3080 ¥2868.08億 ¥1.19億 ¥-0.0041 -1.34%
EOS
EOS
EOS
¥146.57 ¥1596.28億 ¥143.84億 ¥+2.21 +1.53%
Bitcoin SV
BSV
Bitcoin SV
¥5738.26 ¥1105.72億 ¥25.38億 ¥+33.43 +0.59%
Dash
DASH
Dash
¥8027.24 ¥892.51億 ¥117.43億 ¥-34.6469 -0.43%
Zcash
ZEC
Zcash
¥6055.74 ¥778.10億 ¥52.58億 ¥-52.8568 -0.87%
Gemini Dollar
GUSD
Gemini Dollar
¥134.00 ¥765.52億 ¥6003.02万 ¥+2.86 +2.18%
Loopring
LRC
Loopring
¥52.72 ¥656.88億 ¥89.53億 ¥-0.8375 -1.56%
Enjin Coin
ENJ
Enjin Coin
¥64.24 ¥643.26億 ¥78.98億 ¥+1.80 +2.88%
Zilliqa
ZIL
Zilliqa
¥3.98 ¥640.93億 ¥107.63億 ¥+0.0101 +0.25%
NEXO
NEXO
NEXO
¥104.36 ¥583.96億 ¥11.97億 ¥-1.6316 -1.54%
NEM
XEM
NEM
¥5.36 ¥482.18億 ¥11.96億 ¥+0.0471 +0.89%
Decred
DCR
Decred
¥3145.71 ¥462.16億 ¥2.49億 ¥+92.56 +3.03%
Bitcoin Gold
BTG
Bitcoin Gold
¥2317.76 ¥405.45億 ¥13.35億 ¥+28.52 +1.25%
Golem
GLM
Golem
¥37.42 ¥399.86億 ¥75.33億 ¥+2.83 +8.18%
Waves
WAVES
Waves
¥374.76 ¥374.53億 ¥114.31億 ¥+0.8321 +0.22%
SwissBorg
CHSB
SwissBorg
¥31.09 ¥295.56億 ¥4366.95万 ¥+0.0170 +0.06%
Lisk
LSK
Lisk
¥144.69 ¥208.30億 ¥19.47億 ¥+9.17 +6.77%
Syscoin
SYS
Syscoin
¥22.02 ¥153.85億 ¥2.90億 ¥-0.4473 -1.99%
Verasity
VRA
Verasity
¥1.12 ¥115.71億 ¥66.00億 ¥+0.2524 +29.24%
XYO Network
XYO
XYO Network
¥0.8350 ¥104.88億 ¥9426.33万 ¥-0.0005 -0.06%
Revain
REV
Revain
¥0.0903 ¥76.35億 ¥5744.67万 ¥+0.0018 +2.03%
Verge
XVG
Verge
¥0.4203 ¥69.20億 ¥1.74億 ¥+0.0056 +1.36%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.37 ¥61.32億 ¥3609.80万 ¥+0.1485 +2.06%
Linear
LINA
Linear
¥1.02 ¥48.47億 ¥2.66億 ¥+0.0082 +0.81%
BitShares
BTS
BitShares
¥1.54 ¥41.66億 ¥3.94億 ¥+0.0110 +0.72%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥20.90 ¥39.40億 ¥1408.13万 ¥+0.0383 +0.18%
Rubycoin
RBY
Rubycoin
¥100.79 ¥27.82億 ¥17.15万 ¥-78.6332 -43.82%
PIVX
PIVX
PIVX
¥35.56 ¥25.19億 ¥2729.89万 ¥+0.5060 +1.44%
GET Protocol
GET
GET Protocol
¥136.94 ¥21.79億 ¥1202.65万 ¥+3.07 +2.29%
LockTrip
LOC
LockTrip
¥115.92 ¥19.11億 ¥153.16万 ¥-3.5350 -2.96%
Peercoin
PPC
Peercoin
¥57.92 ¥16.21億 ¥64.49万 ¥-0.0438 -0.08%
Syndicate
SYNX
Syndicate
¥37.01 ¥15.30億 ¥38.35 ¥+0.1771 +0.48%
Vertcoin
VTC
Vertcoin
¥22.95 ¥15.14億 ¥1183.80万 ¥-0.3039 -1.31%
Kin
KIN
Kin
¥0.0006 ¥14.71億 ¥7779.78万 ¥-0.0000 -1.23%
Reddcoin
RDD
Reddcoin
¥0.0359 ¥11.00億 ¥167.19万 ¥-0.0009 -2.50%
Covesting
COV
Covesting
¥29.24 ¥5.48億 ¥123.11万 ¥+3.02 +11.52%
Abyss
ABYSS
Abyss
¥2.27 ¥5.19億 ¥2323.68万 ¥+0.0194 +0.86%
SIBCoin
SIB
SIBCoin
¥24.51 ¥4.85億 ¥208.75 ¥-2.1894 -8.20%
SunContract
SNC
SunContract
¥3.75 ¥4.60億 ¥3650.61万 ¥+0.0495 +1.34%
Cloakcoin
CLOAK
Cloakcoin
¥64.44 ¥3.82億 ¥22.13万 ¥-1.3442 -2.04%
Litecoin Cash
LCC
Litecoin Cash
¥0.4526 ¥3.51億 ¥5.03万 ¥-0.0002 -0.06%
GlobalBoost-Y
BSTY
GlobalBoost-Y
¥16.14 ¥3.48億 ¥52.00万 ¥-4.0640 -20.11%
IQeon
IQN
IQeon
¥43.00 ¥2.35億 ¥808.86万 ¥+0.8990 +2.14%
Sirin Labs
SRN
Sirin Labs
¥0.2769 ¥1.47億 ¥142.01万 ¥-0.0280 -9.20%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥0.0673 ¥1.34億 ¥649.65 ¥-0.0002 -0.44%
Metrix Coin
MRX
Metrix Coin
¥0.0068 ¥1.22億 ¥75.31万 ¥+0.0004 +7.68%
Humaniq
HMQ
Humaniq
¥0.5465 ¥1.02億 ¥276.21万 ¥-0.0049 -0.90%
BuzzCoin
BUZZ
BuzzCoin
¥0.0041 ¥8263.84万 ¥123.96 ¥+0.0000 +0.00%
Auroracoin
AUR
Auroracoin
¥3.71 ¥7338.25万 ¥3079.03 ¥+0.0055 +0.15%
Synergy
SNRG
Synergy
¥14.27 ¥7001.71万 ¥0.1691 ¥+0.0000 +0.00%
DMarket
DMT
DMarket
¥1.14 ¥5810.95万 ¥3.55万 ¥+0.0113 +1.01%
PumaPay
PMA
PumaPay
¥0.0021 ¥5726.84万 ¥5955.13 ¥-0.0002 -9.89%
Pakcoin
PAK
Pakcoin
¥0.7060 ¥5487.95万 ¥92.37万 ¥-0.0022 -0.32%
EmberCoin
EMB
EmberCoin
¥0.0000 ¥5421.76万 ¥0.0000 ¥+0.0000 +0.00%
Upfiring
UFR
Upfiring
¥2.05 ¥4921.61万 ¥82.77 ¥-0.0412 -1.97%
ATMChain
ATM
ATMChain
¥0.0173 ¥4727.49万 ¥4328.08 ¥+0.0000 +0.00%
Internxt
INXT
Internxt
¥38.97 ¥4599.83万 ¥2083.55万 ¥-5.2434 -11.86%
Firstcoin
FRST
Firstcoin
¥0.3982 ¥4382.19万 ¥3713.27 ¥-0.0578 -12.68%
Ties.DB
TIE
Ties.DB
¥0.9721 ¥3968.42万 ¥0.9721 ¥+0.0000 +0.00%
Magi
XMG
Magi
¥2.64 ¥3837.03万 ¥0.9105 ¥+0.0161 +0.62%
EDC Blockchain
EDC
EDC Blockchain
¥0.4029 ¥2936.76万 ¥1886.26 ¥+0.0000 +0.00%
Swarm City
SWT
Swarm City
¥3.37 ¥2873.30万 ¥339.06 ¥-0.0142 -0.42%
Neumark
NEU
Neumark
¥0.9064 ¥2605.65万 ¥857.10 ¥+0.0000 +0.00%
DomRaider
DRT
DomRaider
¥0.0249 ¥2599.10万 ¥1124.01 ¥-0.0000 -0.01%
HOQU
HQX
HOQU
¥0.1160 ¥2503.77万 ¥0.2728 ¥+0.0000 +0.00%
Bata
BTA
Bata
¥6.46 ¥2217.25万 ¥7.70 ¥+4.87 +305.96%
Capricoin
CPS
Capricoin
¥13.34 ¥1863.21万 ¥21.31 ¥-1.2536 -8.59%
Kobocoin
KOBO
Kobocoin
¥0.6471 ¥1711.78万 ¥15.09 ¥+0.0091 +1.43%
Titcoin
TIT
Titcoin
¥0.2371 ¥1590.04万 ¥286.91 ¥+0.0000 +0.00%
PlatinumBAR
XPTX
PlatinumBAR
¥6.67 ¥1441.09万 ¥0.0000 ¥-0.2795 -4.02%
AquariusCoin
ARCO
AquariusCoin
¥3.08 ¥1276.95万 ¥61.46 ¥+0.0152 +0.50%
InvestFeed
IFT
InvestFeed
¥0.0444 ¥849.93万 ¥0.0000 ¥+0.0000 +0.00%
Fire Lotto
FLOT
Fire Lotto
¥0.0780 ¥798.47万 ¥8.23 ¥-0.0003 -0.44%
Agrello
DLT
Agrello
¥0.0920 ¥755.22万 ¥62.90万 ¥+0.0001 +0.14%
Lunyr
LUN
Lunyr
¥2.42 ¥653.62万 ¥3.61 ¥+0.0000 +0.00%
Bolivarcoin
BOLI
Bolivarcoin
¥0.3363 ¥619.19万 ¥250.49 ¥-1.1957 -78.04%
Privatix
PRIX
Privatix
¥5.22 ¥586.93万 ¥205.24万 ¥-0.2382 -4.37%
Maxcoin
MAX
Maxcoin
¥0.4602 ¥576.72万 ¥1032.74 ¥+0.0029 +0.65%
ATBCoin
ATB
ATBCoin
¥0.1153 ¥484.72万 ¥0.4428 ¥+0.0000 +0.00%
Welltrado
WTL
Welltrado
¥0.0928 ¥430.68万 ¥41.89 ¥+0.0002 +0.27%
Elysian
ELY
Elysian
¥0.0372 ¥428.53万 ¥7154.72 ¥+0.0000 +0.00%
BTCtalkcoin
TALK
BTCtalkcoin
¥0.0613 ¥423.42万 ¥1.57 ¥+0.0000 +0.00%
Joulecoin
XJO
Joulecoin
¥0.0931 ¥388.97万 ¥37.65 ¥-0.0029 -3.09%
ShowHand
HAND
ShowHand
¥0.0000 ¥366.35万 ¥950.50 ¥+0.0000 +0.00%
Regalcoin
REC
Regalcoin
¥0.4281 ¥310.66万 ¥2.13 ¥-0.0109 -2.49%
Tokenbox
TBX
Tokenbox
¥0.2762 ¥310.38万 ¥5525.13 ¥-0.0318 -10.33%
Transcodium
TNS
Transcodium
¥0.0364 ¥286.11万 ¥0.2093 ¥+0.0000 +0.00%
Rcoin
RCN
Rcoin
¥0.0002 ¥282.63万 ¥0.0000 ¥+0.0000 +0.00%
Sativacoin
STV
Sativacoin
¥0.3333 ¥236.67万 ¥0.3425 ¥+0.0000 +0.00%
Compound Coin
COMP
Compound Coin
¥0.0000 ¥204.54万 ¥6.79万 ¥+0.0000 +41.23%
TajCoin
TAJ
TajCoin
¥0.0306 ¥90.74万 ¥189.78 ¥+0.0000 +0.14%
GravityCoin
GXX
GravityCoin
¥0.2643 ¥90.47万 ¥164.79 ¥-0.0003 -0.11%
EcoCoin
ECO
EcoCoin
¥0.6741 ¥79.27万 ¥1526.10 ¥-0.0877 -11.52%
Ubex
UBEX
Ubex
¥0.0001 ¥59.44万 ¥0.4140 ¥-0.0000 -2.19%
Game Stars
GST
Game Stars
¥0.0019 ¥52.63万 ¥556.70 ¥+0.0000 +0.00%
BillaryCoin
BLRY
BillaryCoin
¥0.0507 ¥45.63万 ¥1008.90 ¥+0.0000 +0.00%
KIMEX
KMX
KIMEX
¥0.0010 ¥26.96万 ¥17.26 ¥+0.0000 +0.00%
PeerGuess
GUESS
PeerGuess
¥0.0017 ¥10.14万 ¥25.81 ¥+0.0000 +0.00%
G3N
G3N
G3N
¥0.0005 ¥6233.01 ¥0.0000 ¥+0.0000 +0.00%
ChessCoin
CHESS
ChessCoin
¥1.65 ¥0.0000 ¥563.59 ¥-0.0077 -0.47%
SegWit2x
B2X
SegWit2x
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
LiteCoin Ultra
LTCU
LiteCoin Ultra
¥0.1794 ¥0.0000 ¥104.08 ¥+0.0000 +0.00%
Speedcash
SCS
Speedcash
¥1.16 ¥0.0000 ¥1601.24 ¥+0.0000 +0.00%
PonziCoin
PONZI
PonziCoin
¥0.1059 ¥0.0000 ¥115.21 ¥-0.1392 -56.80%
LetItRide
LIR
LetItRide
¥0.0103 ¥0.0000 ¥0.2731 ¥+0.0000 +0.00%
LiteBitcoin
LBTC
LiteBitcoin
¥0.0143 ¥0.0000 ¥0.9251 ¥-0.0000 0.00%
Patron
PAT
Patron
¥0.3551 ¥0.0000 ¥46.24万 ¥-0.0086 -2.37%
Metronome
MET
Metronome
¥158.28 ¥0.0000 ¥148.78万 ¥-0.4535 -0.29%
EXMR FDN
EXMR
EXMR FDN
¥0.2059 ¥0.0000 ¥0.0020 ¥+0.0000 +0.00%
HarmonyCoin
HMC
HarmonyCoin
¥0.0112 ¥0.0000 ¥24.13 ¥-0.0004 -3.45%
SocialCoin
SOCC
SocialCoin
¥0.0008 ¥0.0000 ¥21.60 ¥+0.0000 +0.00%
NewYorkCoin
NYC
NewYorkCoin
¥0.0005 ¥0.0000 ¥3656.34 ¥-0.0000 -12.97%
Pesobit
PSB
Pesobit
¥0.7613 ¥0.0000 ¥370.50 ¥+0.0000 +0.00%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.5096 ¥0.0000 ¥1.08億 ¥-0.0078 -1.52%
Rise
RISE
Rise
¥0.5629 ¥0.0000 ¥3.62 ¥+0.5111 +986.50%
FuturoCoin
FTO
FuturoCoin
¥0.0061 ¥0.0000 ¥30.68 ¥+0.0000 +0.26%
PlatinCoin
PLC
PlatinCoin
¥21.33 ¥0.0000 ¥786.64万 ¥+5.60 +35.56%
Expanse
EXP
Expanse
¥0.6753 ¥0.0000 ¥5242.22 ¥-0.0036 -0.54%
LINA
LINA
LINA
¥0.0537 ¥0.0000 ¥5.57 ¥+0.0143 +36.56%
Cryptokenz
CYT
Cryptokenz
¥22.21 ¥0.0000 ¥0.6705 ¥+0.0000 +0.00%
Rabbitcoin
RBBT
Rabbitcoin
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
WITChain
WIT
WITChain
¥0.0003 ¥0.0000 ¥9.58 ¥+0.0000 +0.00%
Eristica
ERT
Eristica
¥0.0246 ¥0.0000 ¥172.06 ¥+0.0000 +0.00%
LHCoin
LHCOIN
LHCoin
¥0.0416 ¥0.0000 ¥2.96 ¥-0.0004 -1.02%
Bean Cash
BITB
Bean Cash
¥0.0034 ¥0.0000 ¥8122.86 ¥+0.0004 +13.10%
SEDO POW
SEDO
SEDO POW
¥3.92 ¥0.0000 ¥4.28 ¥+0.0195 +0.50%
CryptoBossCoin
CBC
CryptoBossCoin
¥42.55 ¥0.0000 ¥20.22 ¥+0.0000 +0.00%
Clams
CLAM
Clams
¥12.67 ¥0.0000 ¥76.36 ¥+0.0000 +0.00%
EBSP
EBSP
EBSP
¥0.0006 ¥0.0000 ¥0.6387 ¥+0.0000 +0.00%
GameCredits
GAME
GameCredits
¥2.48 ¥0.0000 ¥86.61万 ¥-0.0050 -0.20%
Compound Coin
COMP
Compound Coin
¥0.0003 ¥0.0000 ¥0.1923 ¥+0.0000 +0.24%
Viacoin
VIA
Viacoin
¥9.60 ¥0.0000 ¥30.41万 ¥+0.2212 +2.36%
HEX
HEX
HEX
¥5.53 ¥0.0000 ¥49.21億 ¥-0.3672 -6.23%
TEKcoin
TEK
TEKcoin
¥0.0002 ¥0.0000 ¥0.5909 ¥+0.0000 +0.00%
Yobit
YO
Yobit
¥9.89万 ¥0.0000 ¥7614.98 ¥-2556.1687 -2.52%
CannabisCoin
CANN
CannabisCoin
¥0.7815 ¥0.0000 ¥68.07 ¥+0.0000 +0.00%
Robo
ROBO
Robo
¥1.14 ¥0.0000 ¥138.70 ¥-0.1443 -11.28%
X2
X2
X2
¥175.47 ¥0.0000 ¥427.28 ¥+0.0000 +0.00%
Zennies
ZENI
Zennies
¥5.39 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
United Bitcoin
UBTC
United Bitcoin
¥18.20 ¥0.0000 ¥14.32万 ¥+0.0000 +0.00%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
Paycent
PYN
Paycent
¥0.0918 ¥0.0000 ¥60.89 ¥+0.0000 +0.00%
CRYPTO20
C20
CRYPTO20
¥4.07 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Cryptonex
CNX
Cryptonex
¥109.45 ¥0.0000 ¥16.15 ¥-6.9730 -5.99%
Fujicoin
FJC
Fujicoin
¥0.0484 ¥0.0000 ¥0.0484 ¥+0.0000 +0.00%
BTCMoon
BTCM
BTCMoon
¥0.0786 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
iEthereum
IETH
iEthereum
¥2.27 ¥0.0000 ¥1.66万 ¥-0.7483 -24.78%
Tokyo Coin
TOKC
Tokyo Coin
¥0.0074 ¥0.0000 ¥70.95 ¥-0.0005 -7.28%
Bitcoin God
GOD
Bitcoin God
¥200.08 ¥0.0000 ¥140.13万 ¥-0.7049 -0.35%
Bitcoin Atom
BCA
Bitcoin Atom
¥7.82 ¥0.0000 ¥6831.55 ¥+0.0115 +0.15%
Ethereum Lite
ELITE
Ethereum Lite
¥0.5374 ¥0.0000 ¥306.70 ¥+0.0000 +0.00%
Motocoin
MOTO
Motocoin
¥1.23 ¥0.0000 ¥224.43 ¥+0.0000 +0.00%