YoBit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Ethereum
ETH
Ethereum
¥19.28万 ¥23.31兆 ¥1.84兆 ¥+1430.73 +0.75%
Tether
USDT
Tether
¥144.96 ¥9.83兆 ¥6.48兆 ¥-0.1481 -0.10%
XRP
XRP
XRP
¥63.17 ¥3.15兆 ¥2590.35億 ¥+0.7429 +1.19%
Dai
DAI
Dai
¥144.24 ¥9288.68億 ¥624.92億 ¥-0.6964 -0.48%
TRON
TRX
TRON
¥8.63 ¥8037.49億 ¥428.70億 ¥+0.0173 +0.20%
Litecoin
LTC
Litecoin
¥7722.21 ¥5504.20億 ¥398.86億 ¥+14.08 +0.18%
Ethereum Classic
ETC
Ethereum Classic
¥3981.39 ¥5459.32億 ¥523.51億 ¥-29.6257 -0.74%
Bitcoin Cash
BCH
Bitcoin Cash
¥1.67万 ¥3215.45億 ¥753.44億 ¥+236.73 +1.43%
BitTorrent
BTT
BitTorrent
¥0.3080 ¥2868.08億 ¥1.19億 ¥-0.0041 -1.34%
EOS
EOS
EOS
¥173.84 ¥1757.07億 ¥364.52億 ¥+8.12 +4.90%
Bitcoin SV
BSV
Bitcoin SV
¥7091.12 ¥1366.55億 ¥25.47億 ¥-121.8850 -1.69%
Zcash
ZEC
Zcash
¥8029.95 ¥1033.49億 ¥66.60億 ¥+31.08 +0.39%
NEXO
NEXO
NEXO
¥133.34 ¥746.85億 ¥7.95億 ¥+3.28 +2.52%
Zilliqa
ZIL
Zilliqa
¥4.45 ¥667.87億 ¥42.85億 ¥-0.1094 -2.40%
Enjin Coin
ENJ
Enjin Coin
¥65.66 ¥661.50億 ¥41.30億 ¥-1.1201 -1.68%
Dash
DASH
Dash
¥6011.55 ¥655.77億 ¥81.59億 ¥+14.88 +0.25%
Waves
WAVES
Waves
¥552.69 ¥552.75億 ¥62.01億 ¥-6.9913 -1.25%
Decred
DCR
Decred
¥3780.42 ¥542.44億 ¥14.78億 ¥+134.45 +3.69%
Loopring
LRC
Loopring
¥42.94 ¥539.10億 ¥63.95億 ¥-1.6075 -3.61%
NEM
XEM
NEM
¥5.97 ¥537.85億 ¥21.03億 ¥+0.1207 +2.06%
Bitcoin Gold
BTG
Bitcoin Gold
¥2946.64 ¥520.01億 ¥5.84億 ¥-47.7366 -1.59%
Gemini Dollar
GUSD
Gemini Dollar
¥144.21 ¥447.51億 ¥1.80億 ¥-0.6946 -0.48%
Golem
GLM
Golem
¥37.72 ¥379.62億 ¥5.37億 ¥-0.3456 -0.91%
SwissBorg
CHSB
SwissBorg
¥25.54 ¥243.49億 ¥3734.21万 ¥+0.3823 +1.52%
Lisk
LSK
Lisk
¥137.92 ¥199.85億 ¥2.52億 ¥-1.9119 -1.37%
Syscoin
SYS
Syscoin
¥23.70 ¥157.09億 ¥4.57億 ¥-0.7619 -3.11%
XYO Network
XYO
XYO Network
¥1.00 ¥127.25億 ¥8417.33万 ¥-0.0108 -1.07%
Revain
REV
Revain
¥0.1137 ¥95.83億 ¥1.59億 ¥-0.0014 -1.27%
Verge
XVG
Verge
¥0.4788 ¥79.08億 ¥1.79億 ¥+0.0062 +1.32%
Loom Network (OLD)
LOOMOLD
Loom Network (OLD)
¥7.46 ¥62.28億 ¥1.07億 ¥-0.1286 -1.70%
Verasity
VRA
Verasity
¥0.5503 ¥56.78億 ¥6.81億 ¥-0.0046 -0.84%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥24.12 ¥45.59億 ¥2520.85万 ¥+0.4955 +2.10%
Linear
LINA
Linear
¥1.03 ¥42.73億 ¥6.88億 ¥-0.0096 -0.93%
BitShares
BTS
BitShares
¥1.56 ¥42.12億 ¥6.13億 ¥-0.0859 -5.23%
GET Protocol
GET
GET Protocol
¥223.80 ¥35.91億 ¥639.89万 ¥-1.2294 -0.55%
Kin
KIN
Kin
¥0.0016 ¥32.18億 ¥2803.65万 ¥-0.0000 -0.52%
PIVX
PIVX
PIVX
¥43.48 ¥30.61億 ¥2.75億 ¥-10.7713 -19.85%
Rubycoin
RBY
Rubycoin
¥100.79 ¥27.82億 ¥17.15万 ¥-78.6332 -43.82%
Peercoin
PPC
Peercoin
¥79.04 ¥21.97億 ¥93.29万 ¥-4.0477 -4.87%
Vertcoin
VTC
Vertcoin
¥29.87 ¥19.64億 ¥7573.26万 ¥+2.56 +9.37%
LockTrip
LOC
LockTrip
¥107.94 ¥17.86億 ¥60.49万 ¥+1.01 +0.95%
Syndicate
SYNX
Syndicate
¥37.01 ¥15.30億 ¥38.35 ¥+0.1771 +0.48%
Reddcoin
RDD
Reddcoin
¥0.0479 ¥14.92億 ¥99.92万 ¥+0.0014 +3.18%
Silent Notary
UBSN
Silent Notary
¥0.0081 ¥12.97億 ¥846.29万 ¥+0.0005 +6.76%
Sentinel
DVPN
Sentinel
¥0.0823 ¥9.85億 ¥584.01万 ¥-0.0026 -3.08%
Covesting
COV
Covesting
¥32.15 ¥6.08億 ¥2081.23万 ¥-0.7857 -2.39%
Abyss
ABYSS
Abyss
¥2.17 ¥4.98億 ¥1856.49万 ¥-0.0832 -3.70%
SIBCoin
SIB
SIBCoin
¥24.76 ¥4.90億 ¥4030.27 ¥+0.1167 +0.47%
SunContract
SNC
SunContract
¥3.81 ¥4.71億 ¥3697.00万 ¥-0.0374 -0.97%
Litecoin Cash
LCC
Litecoin Cash
¥0.4322 ¥3.34億 ¥1.27万 ¥+0.0249 +6.13%
TrueFlip
TFL
TrueFlip
¥45.90 ¥3.09億 ¥22.10 ¥-0.8634 -1.85%
Gulden
NLG
Gulden
¥0.4780 ¥2.69億 ¥13.13万 ¥+0.0003 +0.08%
IQeon
IQN
IQeon
¥44.59 ¥2.42億 ¥459.06万 ¥+0.3151 +0.71%
Neumark
NEU
Neumark
¥7.50 ¥2.02億 ¥515.91万 ¥-0.3130 -4.01%
Sirin Labs
SRN
Sirin Labs
¥0.3564 ¥1.91億 ¥38.57万 ¥-0.0109 -2.99%
Metrix Coin
MRX
Metrix Coin
¥0.0104 ¥1.87億 ¥16.35万 ¥+0.0003 +3.78%
Cloakcoin
CLOAK
Cloakcoin
¥30.50 ¥1.79億 ¥5.31万 ¥+1.17 +4.00%
Auroracoin
AUR
Auroracoin
¥7.11 ¥1.40億 ¥2064.27 ¥+0.0615 +0.87%
Internxt
INXT
Internxt
¥104.49 ¥1.17億 ¥2555.81万 ¥+6.90 +7.07%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥0.0578 ¥1.15億 ¥54.93 ¥-0.0122 -17.45%
Humaniq
HMQ
Humaniq
¥0.5175 ¥9748.33万 ¥18.24万 ¥-0.2240 -30.22%
Startcoin
START
Startcoin
¥1.10 ¥9096.20万 ¥6.62 ¥+0.0000 +0.00%
Advanced Technology Coin
ARC
Advanced Technology Coin
¥2.87 ¥8561.48万 ¥931.58 ¥-0.0068 -0.24%
PumaPay
PMA
PumaPay
¥0.0031 ¥8374.10万 ¥3655.69 ¥-0.0005 -15.85%
BuzzCoin
BUZZ
BuzzCoin
¥0.0041 ¥8263.84万 ¥123.96 ¥+0.0000 +0.00%
DomRaider
DRT
DomRaider
¥0.0606 ¥6327.97万 ¥3580.01 ¥+0.0121 +25.15%
EmberCoin
EMB
EmberCoin
¥0.0000 ¥5421.76万 ¥0.0000 ¥+0.0000 +0.00%
Upfiring
UFR
Upfiring
¥1.86 ¥4458.19万 ¥1512.07 ¥+0.0036 +0.20%
Eternity
ENT
Eternity
¥4.62 ¥4396.52万 ¥1.20万 ¥-4.0779 -46.91%
Pakcoin
PAK
Pakcoin
¥0.5066 ¥3889.11万 ¥63.00万 ¥+0.0065 +1.31%
MyWish
WISH
MyWish
¥3.75 ¥3580.65万 ¥6376.18 ¥+0.0000 +0.00%
Swarm City
SWT
Swarm City
¥3.76 ¥3210.95万 ¥2.63 ¥-0.0345 -0.91%
DMarket
DMT
DMarket
¥0.5990 ¥3089.02万 ¥1.94万 ¥-0.0478 -7.40%
EDC Blockchain
EDC
EDC Blockchain
¥0.4029 ¥2936.76万 ¥1886.26 ¥+0.0000 +0.00%
GlobalBoost-Y
BSTY
GlobalBoost-Y
¥1.33 ¥2828.51万 ¥5277.92 ¥+0.0671 +5.30%
SPINDLE
SPD
SPINDLE
¥0.0095 ¥2650.33万 ¥1.92万 ¥-0.0001 -1.67%
Ubex
UBEX
Ubex
¥0.0081 ¥2587.72万 ¥0.0000 ¥+0.0000 +0.35%
Swing
SWING
Swing
¥3.84 ¥2340.62万 ¥178.34 ¥-0.1611 -4.02%
Giga Watt
WTT
Giga Watt
¥3.39 ¥2163.78万 ¥398.97 ¥+0.0327 +0.98%
Bullion
CBX
Bullion
¥19.17 ¥2095.79万 ¥0.9528 ¥+1.04 +5.74%
Capricoin
CPS
Capricoin
¥13.34 ¥1863.21万 ¥21.31 ¥-1.2536 -8.59%
HOQU
HQX
HOQU
¥0.0716 ¥1560.32万 ¥6.22万 ¥-0.0005 -0.78%
MonetaryUnit
MUE
MonetaryUnit
¥0.0563 ¥1420.48万 ¥1587.59 ¥+0.0001 +0.29%
NevaCoin
NEVA
NevaCoin
¥2.44 ¥1324.81万 ¥10.00 ¥-0.0848 -3.36%
Opal
OPAL
Opal
¥0.8601 ¥1303.62万 ¥0.9327 ¥+0.0000 +0.00%
Goldmint
MNTP
Goldmint
¥7.15 ¥1282.76万 ¥16.23万 ¥-2.1638 -23.23%
ShowHand
HAND
ShowHand
¥0.0000 ¥872.47万 ¥8234.89 ¥+0.0000 +0.72%
Evil Coin
EVIL
Evil Coin
¥0.3541 ¥757.86万 ¥88.43 ¥+0.0038 +1.08%
Bolivarcoin
BOLI
Bolivarcoin
¥0.4052 ¥720.87万 ¥488.81 ¥-0.0777 -16.09%
Elysian
ELY
Elysian
¥0.0463 ¥533.31万 ¥827.31万 ¥+0.0003 +0.69%
Privatix
PRIX
Privatix
¥4.73 ¥532.02万 ¥191.76万 ¥+0.2063 +4.56%
Lunyr
LUN
Lunyr
¥1.69 ¥456.44万 ¥2.23 ¥-0.3641 -17.75%
BTCtalkcoin
TALK
BTCtalkcoin
¥0.0613 ¥423.42万 ¥1.57 ¥+0.0000 +0.00%
Ethereum Cash
ECASH
Ethereum Cash
¥0.2940 ¥405.67万 ¥0.4291 ¥+0.0036 +1.26%
Tokenbox
TBX
Tokenbox
¥0.1345 ¥390.94万 ¥23.99万 ¥-0.2104 -61.01%
Ethorse
HORSE
Ethorse
¥0.0314 ¥334.09万 ¥43.61 ¥+0.0000 +0.21%
BitRent
RNTB
BitRent
¥0.0032 ¥273.93万 ¥70.04 ¥+0.0004 +14.28%
Compound Coin
COMP
Compound Coin
¥0.0000 ¥204.54万 ¥6.79万 ¥+0.0000 +41.23%
Welltrado
WTL
Welltrado
¥0.0291 ¥135.29万 ¥2289.45 ¥-0.0097 -25.08%
Game Stars
GST
Game Stars
¥0.0044 ¥117.61万 ¥5.01 ¥+0.0000 +0.00%
GravityCoin
GXX
GravityCoin
¥0.2643 ¥90.47万 ¥164.79 ¥-0.0003 -0.11%
TajCoin
TAJ
TajCoin
¥0.0281 ¥80.53万 ¥5766.11 ¥+0.0000 +0.08%
Dalecoin
DALC
Dalecoin
¥0.8432 ¥80.02万 ¥88.97 ¥-0.0018 -0.22%
Netko
NETKO
Netko
¥0.0300 ¥40.10万 ¥1318.43 ¥-0.0004 -1.36%
Paymon
PMNT
Paymon
¥0.0002 ¥15.13万 ¥1845.05 ¥+0.0000 +0.00%
PlatinCoin
PLC
PlatinCoin
¥41.48 ¥0.0000 ¥1763.40万 ¥-2.7416 -6.20%
Primulon
PRIMU
Primulon
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Patron
PAT
Patron
¥0.3661 ¥0.0000 ¥88.10万 ¥+0.0308 +9.20%
iEthereum
IETH
iEthereum
¥3.91 ¥0.0000 ¥6426.99 ¥-0.0789 -1.98%
LiteDoge
LDOGE
LiteDoge
¥0.0014 ¥0.0000 ¥4.63 ¥+0.0001 +11.72%
GlobalCoin
GLC
GlobalCoin
¥0.0440 ¥0.0000 ¥3.30 ¥+0.0006 +1.61%
PostCoin
POST
PostCoin
¥0.1817 ¥0.0000 ¥2.95 ¥+0.0000 +0.00%
TAGRcoin
TAGR
TAGRcoin
¥0.0184 ¥0.0000 ¥58.67 ¥-0.0001 -0.63%
Quebecoin
QBC
Quebecoin
¥0.1853 ¥0.0000 ¥30.42 ¥+0.0000 +0.00%
Netm
NTM
Netm
¥0.0000 ¥0.0000 ¥75.91 ¥+0.0000 +0.05%
Umbrella Coin
UMC
Umbrella Coin
¥0.0641 ¥0.0000 ¥4.49 ¥-0.0012 -1.88%
DarkLisk
DISK
DarkLisk
¥0.0370 ¥0.0000 ¥411.97 ¥+0.0000 +0.00%
MarxCoin
MARX
MarxCoin
¥0.1169 ¥0.0000 ¥652.59 ¥+0.0605 +107.23%
TEKcoin
TEK
TEKcoin
¥0.0005 ¥0.0000 ¥51.76 ¥-0.0000 -0.11%
Expanse
EXP
Expanse
¥1.15 ¥0.0000 ¥8717.75 ¥+0.0021 +0.19%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.5096 ¥0.0000 ¥1.08億 ¥-0.0078 -1.52%
FuturoCoin
FTO
FuturoCoin
¥0.0083 ¥0.0000 ¥74.60 ¥-0.0000 -0.80%
ChessCoin
CHESS
ChessCoin
¥1.65 ¥0.0000 ¥563.59 ¥-0.0077 -0.47%
GameCredits
GAME
GameCredits
¥1.88 ¥0.0000 ¥58.05万 ¥-0.0353 -1.85%
Viacoin
VIA
Viacoin
¥7.90 ¥0.0000 ¥6.41万 ¥-0.1907 -2.36%
Fujicoin
FJC
Fujicoin
¥0.0484 ¥0.0000 ¥0.0484 ¥+0.0000 +0.00%
NewYorkCoin
NYC
NewYorkCoin
¥0.0005 ¥0.0000 ¥6.33万 ¥+0.0000 +0.63%
Bean Cash
BITB
Bean Cash
¥0.0162 ¥0.0000 ¥4474.46 ¥+0.0007 +5.11%
Metronome
MET
Metronome
¥9.41 ¥0.0000 ¥40.21万 ¥-0.0217 -0.23%
HEX
HEX
HEX
¥4.87 ¥0.0000 ¥6.86億 ¥-0.0206 -0.42%
Clams
CLAM
Clams
¥19.04 ¥0.0000 ¥40.17 ¥+6.39 +50.56%
Polybius
PLBT
Polybius
¥154.66 ¥0.0000 ¥975.93 ¥+0.1632 +0.11%
Cryptonex
CNX
Cryptonex
¥36.16 ¥0.0000 ¥2430.60 ¥+4.64 +14.71%
LiteBitcoin
LBTC
LiteBitcoin
¥0.0222 ¥0.0000 ¥0.2724 ¥+0.0034 +18.05%
Rabbitcoin
RBBT
Rabbitcoin
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
LINA
LINA
LINA
¥0.3708 ¥0.0000 ¥5239.06 ¥-0.0403 -9.81%
Bitcoin Atom
BCA
Bitcoin Atom
¥12.10 ¥0.0000 ¥1.01万 ¥+0.0194 +0.16%
Bitcoin God
GOD
Bitcoin God
¥483.01 ¥0.0000 ¥6046.36万 ¥+2.12 +0.44%
EXMR FDN
EXMR
EXMR FDN
¥0.2779 ¥0.0000 ¥21.12万 ¥-0.0001 -0.07%
Compound Coin
COMP
Compound Coin
¥0.0003 ¥0.0000 ¥0.7938 ¥+0.0000 +0.00%
SaluS
SLS
SaluS
¥63.66 ¥0.0000 ¥1420.18 ¥+0.4073 +0.64%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
SEDO POW
SEDO
SEDO POW
¥5.05 ¥0.0000 ¥1.24 ¥+0.5673 +12.66%
Greencoin
GRE
Greencoin
¥0.1158 ¥0.0000 ¥6.64 ¥+0.0025 +2.24%
WITChain
WIT
WITChain
¥0.0005 ¥0.0000 ¥4.53 ¥+0.0000 +1.13%
Robo
ROBO
Robo
¥1.28 ¥0.0000 ¥2.24万 ¥-0.2954 -18.81%
CryptoWorldX Token
CWXT
CryptoWorldX Token
¥0.0177 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Yobit
YO
Yobit
¥11.15万 ¥0.0000 ¥1009.37万 ¥-940.7739 -0.84%
Version
V
Version
¥0.0078 ¥0.0000 ¥31.22 ¥+0.0001 +1.51%
VapersCoin
VPRC
VapersCoin
¥0.0001 ¥0.0000 ¥92.05 ¥-0.0001 -43.05%
Valorbit
VAL
Valorbit
¥0.0000 ¥0.0000 ¥894.42 ¥-0.0000 -2.60%
InflationCoin
IFLT
InflationCoin
¥0.0001 ¥0.0000 ¥2.84 ¥-0.0000 -2.67%
Click
CLK
Click
¥0.0122 ¥0.0000 ¥718.08 ¥+0.0000 +0.00%
CryptoBossCoin
CBC
CryptoBossCoin
¥59.43 ¥0.0000 ¥6.44 ¥+25.77 +76.57%
SocialCoin
SOCC
SocialCoin
¥0.0008 ¥0.0000 ¥21.60 ¥+0.0000 +0.00%
CNG Casino
CNG
CNG Casino
¥0.0001 ¥0.0000 ¥113.02 ¥+0.0000 +0.45%
HarmonyCoin
HMC
HarmonyCoin
¥0.0089 ¥0.0000 ¥388.70 ¥-0.0008 -8.29%
SproutsExtreme
SPEX
SproutsExtreme
¥0.0002 ¥0.0000 ¥1.01万 ¥-0.0000 -11.24%
CyClean
CCL
CyClean
¥0.0046 ¥0.0000 ¥1044.10 ¥+0.0000 +0.00%
RonPaulCoin
RPC
RonPaulCoin
¥7.91 ¥0.0000 ¥1937.44 ¥+6.11 +338.94%
Sociall
SCL
Sociall
¥1.19 ¥0.0000 ¥32.86 ¥-0.1691 -12.49%
Hitcoin
HTC
Hitcoin
¥0.0002 ¥0.0000 ¥34.70 ¥-0.0000 -1.96%
Zeitcoin
ZEIT
Zeitcoin
¥0.0015 ¥0.0000 ¥176.73 ¥+0.0000 +0.01%
EBSP
EBSP
EBSP
¥0.0012 ¥0.0000 ¥2.52 ¥+0.0000 +1.16%