YoBit上場の仮想通貨一覧

URL : https://yobit.net?bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm
24H取引量 : 416.71億
世界取引量ランキング : 60位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥529.18万	¥98.63兆	¥7.41兆	¥-19.42万	-3.54%
ETH Ethereum	¥41.95万	¥48.68兆	¥6.77兆	¥-2.51万	-5.66%
XRP XRP	¥169.41	¥7.80兆	¥1.54兆	¥+15.50	+10.07%
DOGE Dogecoin	¥59.82	¥7.63兆	¥1.49兆	¥+0.4853	+0.82%
USDT Tether	¥109.48	¥6.40兆	¥20.89兆	¥+0.3327	+0.30%
BCH Bitcoin Cash	¥13.54万	¥2.53兆	¥8485.68億	¥-7605.3296	-5.32%
LTC Litecoin	¥3.40万	¥2.27兆	¥9357.65億	¥-1713.7173	-4.79%
ETC Ethereum Classic	¥1.10万	¥1.40兆	¥1.24兆	¥-1004.3748	-8.37%
EOS EOS	¥1168.51	¥1.11兆	¥1.10兆	¥-65.2449	-5.29%
TRX TRON	¥13.83	¥9908.75億	¥4640.57億	¥+0.1704	+1.25%
BSV Bitcoin SV	¥3.50万	¥6565.28億	¥1944.03億	¥-1698.1223	-4.62%
BTT BitTorrent	¥0.6604	¥4352.68億	¥1896.17億	¥-0.0122	-1.82%
DASH Dash	¥3.82万	¥3867.45億	¥1743.18億	¥-2344.3839	-5.78%
WAVES Waves	¥3502.97	¥3502.96億	¥309.65億	¥-81.6388	-2.28%
ZEC Zcash	¥3.08万	¥3424.22億	¥2364.18億	¥-3182.6587	-9.35%
XEM NEM	¥34.50	¥3104.79億	¥229.44億	¥-0.5492	-1.57%
DCR Decred	¥2.08万	¥2692.39億	¥80.41億	¥-1025.3904	-4.69%
ZIL Zilliqa	¥20.98	¥2525.50億	¥244.28億	¥-0.9227	-4.21%
NEXO NEXO	¥384.80	¥2154.86億	¥11.74億	¥-44.7336	-10.41%
ENJ Enjin Coin	¥221.25	¥2067.14億	¥320.39億	¥-10.6654	-4.60%
BTG Bitcoin Gold	¥1.06万	¥1868.44億	¥33.14億	¥-953.7468	-8.20%
DGB DigiByte	¥12.05	¥1723.98億	¥144.50億	¥-0.9699	-7.45%
CHSB SwissBorg	¥121.37	¥1155.15億	¥5.25億	¥-4.8192	-3.82%
LSK Lisk	¥734.35	¥1057.52億	¥85.33億	¥-59.3525	-7.48%
XVG Verge	¥5.44	¥894.27億	¥57.30億	¥-0.3581	-6.17%
BCD Bitcoin Diamond	¥472.52	¥888.76億	¥47.94億	¥-65.8085	-12.22%
LRC Loopring	¥64.78	¥807.43億	¥187.47億	¥-5.4597	-7.77%
WIN WINkLink	¥0.0963	¥740.02億	¥105.15億	¥-0.0030	-3.10%
GLM Golem	¥43.48	¥434.83億	¥3.41億	¥-2.9152	-6.28%
BTS BitShares	¥10.49	¥284.36億	¥43.66億	¥-0.8376	-7.39%
SYS Syscoin	¥40.57	¥247.93億	¥7.11億	¥-2.2366	-5.23%
RDD Reddcoin	¥0.7357	¥222.10億	¥2.78億	¥-0.0329	-4.29%
VRA Verasity	¥3.34	¥218.53億	¥24.62億	¥-0.2029	-5.73%
KIN Kin	¥0.0132	¥205.42億	¥4.20億	¥-0.0015	-10.58%
DMT DMarket	¥104.24	¥53.16億	¥18.82億	¥-4.7721	-4.38%
XYO XYO Network	¥0.5760	¥47.88億	¥5565.49万	¥-0.0219	-3.67%
LCC Litecoin Cash	¥6.49	¥46.96億	¥511.77万	¥+0.4149	+6.83%
DVPN Sentinel [OLD]	¥2.07	¥41.45億	¥428.68万	¥-0.0332	-1.58%
VIA Viacoin	¥151.50	¥35.10億	¥4667.92万	¥-12.4756	-7.61%
IQN IQeon	¥328.58	¥18.04億	¥1.32億	¥-7.0451	-2.10%
NLG Gulden	¥3.16	¥17.17億	¥1332.79万	¥-0.3019	-8.73%
COV Covesting	¥83.97	¥16.35億	¥4.58億	¥-9.2013	-9.88%
SYNX Syndicate	¥39.33	¥16.26億	¥8.10	¥-0.6433	-1.61%
PMA PumaPay	¥0.0515	¥13.65億	¥3899.28万	¥-0.0002	-0.42%
ABYSS Abyss	¥5.40	¥12.36億	¥7673.01万	¥-0.4433	-7.59%
PRG Paragon	¥50.06	¥11.93億	¥0.0059	¥+47.06	+1,571.96%
SRN Sirin Labs Token	¥1.98	¥10.55億	¥3223.62万	¥-0.0982	-4.73%
NTK Neurotoken	¥10.12	¥8.73億	¥19.76万	¥+0.8550	+9.23%
CLOAK Cloakcoin	¥111.94	¥6.31億	¥10.91万	¥+7.05	+6.72%
COMP Compound Coin	¥0.0066	¥6.12億	¥870.17	¥+0.0062	+1,501.14%
DIME Dimecoin	¥0.0010	¥5.85億	¥116.37万	¥-0.0000	-4.55%
INXT Internxt	¥910.66	¥5.73億	¥2393.79万	¥-243.8236	-21.12%
THC Hempcoin	¥1.52	¥3.99億	¥14.28万	¥-0.1028	-6.32%
UFR Upfiring	¥15.49	¥3.71億	¥82.85万	¥+1.58	+11.33%
MAX Maxcoin	¥4.20	¥3.04億	¥43.34万	¥-0.3543	-7.79%
UBEX Ubex	¥0.0859	¥2.71億	¥161.95万	¥+0.0126	+17.31%
HMQ Humaniq	¥1.32	¥2.48億	¥1597.30万	¥-0.0295	-2.19%
SUPER SuperCoin	¥4.56	¥2.42億	¥189.58	¥+4.23	+1,297.96%
HAND ShowHand	¥0.0010	¥2.29億	¥117.39万	¥-0.0032	-76.09%
ADC AudioCoin	¥0.2075	¥2.27億	¥121.73	¥-0.0593	-22.23%
TX Transfercoin	¥24.99	¥2.07億	¥3.05	¥+0.0000	+0.00%
EDC EDC Blockchain	¥2.51	¥1.73億	¥2959.55万	¥-0.2086	-7.68%
ZEIT Zeitcoin	¥0.0044	¥1.64億	¥70.21	¥+0.0000	+0.00%
ENT Eternity	¥14.04	¥1.33億	¥562.33	¥-0.7899	-5.33%
SNTR Silent Notary	¥0.0008	¥1.30億	¥0.0000	¥+0.0000	+0.00%
BSTY GlobalBoost-Y	¥5.57	¥1.08億	¥44.70万	¥-0.1280	-2.25%
START Startcoin	¥1.31	¥1.07億	¥1.87万	¥-0.0317	-2.37%
XMG Magi	¥7.95	¥1.06億	¥37.67	¥+1.71	+27.45%
SIB SIBCoin	¥4.72	¥9037.33万	¥63.35万	¥-0.1176	-2.43%
BITS Bitstar	¥3.35	¥7088.15万	¥29.15	¥+0.0000	+0.00%
SWING Swing	¥12.03	¥6327.52万	¥83.55	¥-0.3786	-3.05%
EMB EmberCoin	¥0.0000	¥5421.76万	¥0.0000	¥+0.0000	+0.00%
ARCO AquariusCoin	¥14.60	¥5046.94万	¥4281.44	¥+1.99	+15.75%
ATM ATMChain	¥0.0173	¥4727.49万	¥4328.08	¥+0.0000	+0.00%
FRST Firstcoin	¥0.3982	¥4382.19万	¥3713.27	¥-0.0578	-12.68%
DBET DecentBet	¥1.73	¥4356.49万	¥2334.25	¥-0.3760	-17.83%
VSL vSlice	¥0.3672	¥3048.12万	¥38.91	¥+0.1530	+71.47%
SNRG Synergy	¥5.49	¥2692.29万	¥140.46	¥-8.2266	-59.98%
CRC CRYCASH	¥5.36	¥2595.76万	¥94.75万	¥-0.7827	-12.74%
SMC Smartcoin	¥0.7736	¥2250.78万	¥2509.05	¥-1.9742	-71.84%
STU bitJob	¥0.2338	¥2241.21万	¥0.1834	¥-0.0026	-1.11%
EDRC EDRCoin	¥5.67	¥2082.28万	¥0.4644	¥+0.0000	+0.00%
TIT Titcoin	¥0.3078	¥2063.99万	¥1123.30	¥+0.0000	+0.00%
HORSE Ethorse	¥0.1843	¥1959.85万	¥280.92	¥-0.0352	-16.04%
EVIL Evil Coin	¥0.8703	¥1852.75万	¥19.30	¥-0.0186	-2.10%
BERN BERNcash	¥0.1772	¥1692.64万	¥1744.14	¥-0.0149	-7.80%
NEVA NevaCoin	¥3.03	¥1643.81万	¥8473.00	¥+0.0000	+0.00%
ECASH Ethereum Cash	¥1.18	¥1626.71万	¥1.98万	¥-0.2422	-17.07%
OCC Octoin Coin	¥12.70	¥1552.28万	¥7598.35万	¥-2.1237	-14.32%
OPAL Opal	¥0.8750	¥1326.20万	¥1003.33	¥-0.0160	-1.80%
XCO X-Coin	¥0.4196	¥1323.03万	¥2778.10	¥+0.2035	+94.18%
ARCT ArbitrageCT	¥0.0237	¥1109.16万	¥0.1867	¥+0.0000	+0.31%
MAY Theresa May Coin	¥0.1059	¥1060.14万	¥1724.30	¥+0.0000	+0.00%
SPR SpreadCoin	¥0.8703	¥971.28万	¥0.0000	¥+0.0000	+0.00%
XPY Paycoin	¥0.7579	¥909.23万	¥124.86	¥-0.2221	-22.67%
WRC Worldcore	¥0.0508	¥905.37万	¥9903.64	¥-0.0031	-5.89%
BTCRED Bitcoin Red	¥0.4641	¥893.72万	¥214.49	¥-0.1197	-20.50%
IFT InvestFeed	¥0.0444	¥849.93万	¥0.0000	¥+0.0000	+0.00%
CJT ConnectJob	¥0.0538	¥648.87万	¥2.16	¥+0.0002	+0.53%
ONX Onix	¥0.0469	¥587.30万	¥737.41	¥-0.0037	-7.33%
GST Game Stars	¥0.0221	¥585.73万	¥1.48	¥-0.0000	-0.11%
TALK BTCtalkcoin	¥0.0613	¥423.42万	¥1.57	¥+0.0000	+0.00%
DALC Dalecoin	¥4.15	¥393.27万	¥779.44	¥+0.0116	+0.28%
TAJ TajCoin	¥0.1634	¥350.81万	¥7.08	¥-0.0092	-5.38%
BUNNY BunnyToken	¥0.0121	¥322.21万	¥58.74	¥+0.0000	+0.00%
REC Regalcoin	¥0.4281	¥310.66万	¥2.13	¥-0.0109	-2.49%
RCN Rcoin	¥0.0002	¥282.63万	¥0.0000	¥+0.0000	+0.00%
WTL Welltrado	¥0.0545	¥252.86万	¥6813.89	¥+0.0000	+0.00%
STV Sativacoin	¥0.3283	¥233.14万	¥18.45	¥+0.0000	+0.00%
COMP Compound Coin	¥0.0000	¥204.54万	¥6.79万	¥+0.0000	+41.23%
KUSH Kushcoin	¥0.3425	¥193.99万	¥57.26	¥-0.2014	-37.03%
AMS AmsterdamCoin	¥0.0129	¥187.09万	¥2115.43	¥-0.0106	-45.07%
BLRY BillaryCoin	¥0.1753	¥157.75万	¥20.69	¥-0.0759	-30.22%
CCT Crystal Clear	¥0.2512	¥148.86万	¥109.34	¥-0.0002	-0.08%
BRAIN Braincoin	¥0.0530	¥68.55万	¥203.57	¥-0.0036	-6.39%
OROX Cointorox	¥0.0251	¥13.89万	¥15.73	¥+0.0000	+0.00%
ATL Atlant	¥0.0002	¥7562.07	¥0.0000	¥+0.0000	+0.00%
MVR Mavro	¥408.95	¥0.0000	¥932.91	¥+0.0000	+0.00%
NTM Netm	¥0.0003	¥0.0000	¥106.01	¥+0.0000	+1.94%
YO Yobit Token	¥18.78万	¥0.0000	¥3142.76万	¥-7723.5755	-3.95%
DVPN Sentinel	¥2.18	¥0.0000	¥1.42億	¥-0.1278	-5.54%
GCR Global Currency Reserve	¥1.18	¥0.0000	¥0.0000	¥+0.0000	+0.00%
MTLMC3 Metal Music Coin	¥0.2178	¥0.0000	¥0.1801	¥-0.0064	-2.89%
EXP Expanse	¥13.64	¥0.0000	¥186.51万	¥-0.5290	-3.73%
SLS SaluS	¥2937.66	¥0.0000	¥46.10万	¥+80.91	+2.83%
XRA Ratecoin	¥0.0480	¥0.0000	¥189.66	¥-0.0392	-44.97%
CREVA Crevacoin	¥0.0056	¥0.0000	¥28.16	¥+0.0026	+89.13%
MOJO Mojocoin	¥1.37	¥0.0000	¥48.79	¥-0.0134	-0.97%
EDR E-Dinar Coin	¥0.5096	¥0.0000	¥1.08億	¥-0.0078	-1.52%
SH Shilling	¥0.4171	¥0.0000	¥52.48	¥+0.3271	+363.30%
KASHH Kashhcoin	¥0.0004	¥0.0000	¥4.95	¥-0.0002	-38.68%
WBB Wild Beast Block	¥3.74	¥0.0000	¥32.66	¥+0.7004	+23.03%
LEPEN LePen	¥0.0059	¥0.0000	¥358.68	¥+0.0000	+0.00%
XBY XTRABYTES	¥0.2645	¥0.0000	¥1350.57	¥-0.0064	-2.36%
PLBT Polybius	¥171.55	¥0.0000	¥19.86万	¥+6.30	+3.81%
MRX Metrix Coin	¥0.1489	¥0.0000	¥3017.42万	¥+0.0208	+16.24%
HMC HarmonyCoin	¥0.0532	¥0.0000	¥1296.18	¥-0.0077	-12.75%
SCL Sociall	¥4.23	¥0.0000	¥8.07万	¥-0.3386	-7.41%
LTCU LiteCoin Ultra	¥0.3650	¥0.0000	¥217.47	¥-0.2322	-38.88%
KICK KickToken	¥0.0174	¥0.0000	¥1.29億	¥+0.0000	+0.43%
B2X SegWit2x	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
ACOIN Acoin	¥3.78	¥0.0000	¥52.92	¥+2.19	+137.82%
POLL ClearPoll	¥0.2631	¥0.0000	¥1578.36	¥-0.0051	-1.92%
ELITE Ethereum Lite	¥1.98	¥0.0000	¥7096.40	¥-0.0092	-0.47%
BTCS Bitcoin Silver	¥68.33	¥0.0000	¥1.69万	¥-16.9739	-19.90%
BTCM BTCMoon	¥0.4455	¥0.0000	¥1132.11	¥-0.5389	-54.74%
DFT DraftCoin	¥1.50	¥0.0000	¥53.06万	¥-1.0714	-41.64%
GRE Greencoin	¥0.1995	¥0.0000	¥25.37	¥-0.0019	-0.98%
UNIT Universal Currency	¥0.5911	¥0.0000	¥366.40	¥+0.0546	+10.18%
ELE Elementrem	¥0.1702	¥0.0000	¥1.12	¥-0.0200	-10.54%
UNIFY Unify	¥0.2103	¥0.0000	¥126.69万	¥-0.0102	-4.65%
CARBON Carboncoin	¥0.0232	¥0.0000	¥5.44万	¥-0.0048	-17.23%
XPD PetroDollar	¥1.60	¥0.0000	¥3211.86	¥-0.0596	-3.60%
SBTC Super Bitcoin	¥152.26	¥0.0000	¥658.27万	¥+105.38	+224.80%
UBTC United Bitcoin	¥179.45	¥0.0000	¥3068.19万	¥-521.2102	-74.39%
SHORTY Shorty	¥5.30	¥0.0000	¥1.16万	¥-0.3063	-5.47%
IFLT InflationCoin	¥0.0006	¥0.0000	¥451.89	¥-0.0002	-23.31%
BXT BitTokens	¥22.13	¥0.0000	¥1.57	¥-0.4753	-2.10%
DBTC Debitcoin	¥0.2645	¥0.0000	¥26.45	¥+0.0000	+0.00%
VPRC VapersCoin	¥0.0010	¥0.0000	¥446.51	¥-0.0002	-17.40%
NANOX Project-X	¥341.13万	¥0.0000	¥588.87	¥+56.96万	+20.04%
EVN Envion	¥18.58	¥0.0000	¥697.82	¥-67.6988	-78.47%
CAT BitClave	¥3.10	¥0.0000	¥4.09万	¥+3.07	+9,129.18%
DISK DarkLisk	¥0.0645	¥0.0000	¥3129.79	¥-0.0389	-37.62%
VAL Valorbit	¥0.0001	¥0.0000	¥293.53	¥-0.0000	-8.77%
TOKC Tokyo Coin	¥0.0287	¥0.0000	¥206.06	¥+0.0155	+118.10%
GOD Bitcoin God	¥1025.30	¥0.0000	¥4064.66万	¥-41.5022	-3.89%
BCA Bitcoin Atom	¥21.25	¥0.0000	¥1.98万	¥-2.8573	-11.85%
MOTO Motocoin	¥2.28	¥0.0000	¥246.16	¥-0.2881	-11.20%
CHESS ChessCoin	¥0.7406	¥0.0000	¥0.5820	¥+0.1577	+27.05%
MNM Mineum	¥1.38	¥0.0000	¥47.41	¥+0.0000	+0.00%
PXI Prime-XI	¥0.1317	¥0.0000	¥2.63	¥+0.0118	+9.87%
FUZZ FuzzBalls	¥1.46	¥0.0000	¥49.35	¥+0.0361	+2.54%
GLC GlobalCoin	¥0.0934	¥0.0000	¥0.2111	¥+0.0010	+1.17%
SPEX SproutsExtreme	¥0.0005	¥0.0000	¥41.29	¥+0.0000	+0.35%
YAC YACoin	¥0.2208	¥0.0000	¥6.19	¥-0.0041	-1.86%
SCS Speedcash	¥1.79	¥0.0000	¥1810.74	¥+0.0419	+2.40%
CF Californium	¥1.15	¥0.0000	¥576.60	¥+0.0000	+0.00%
GPT GoPower	¥0.0238	¥0.0000	¥29.47	¥+0.0000	+0.00%
MND MindCoin	¥0.0578	¥0.0000	¥160.02	¥+0.0000	+0.00%
PONZI PonziCoin	¥0.2512	¥0.0000	¥0.4702	¥-0.0000	-0.03%
ORLY Orlycoin	¥0.0574	¥0.0000	¥189.22	¥-0.0037	-6.07%
LIR LetItRide	¥0.0463	¥0.0000	¥2374.98	¥+0.0105	+29.51%
BSC BowsCoin	¥2.84	¥0.0000	¥45.34	¥+0.0638	+2.30%
IBANK iBank	¥0.2662	¥0.0000	¥713.01	¥-0.1504	-36.11%
SNR SONDER	¥0.0161	¥0.0000	¥0.0000	¥+0.0000	+0.00%
EXMR EXMR FDN	¥0.8278	¥0.0000	¥242.98万	¥-0.1104	-11.78%
SOCC SocialCoin	¥0.0008	¥0.0000	¥21.60	¥+0.0000	+0.00%
BLU Bluecoin	¥0.0590	¥0.0000	¥265.49	¥-0.0886	-60.02%
FTO FuturoCoin	¥0.2786	¥0.0000	¥1.27万	¥-0.0051	-1.80%
KBC Karatgold Coin	¥0.0603	¥0.0000	¥0.0000	¥+0.0000	+0.00%
LINA LINA	¥0.9854	¥0.0000	¥297.49万	¥+0.1077	+12.28%
RBBT Rabbitcoin	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
BTH Bitcoin Hot	¥0.1286	¥0.0000	¥1368.21万	¥-0.0083	-6.11%
WIT WITChain	¥0.0020	¥0.0000	¥11.67	¥-0.0000	-0.09%
ERT Eristica token	¥0.0791	¥0.0000	¥0.0000	¥+0.0000	+0.00%
BCZERO Buggyra Coin Zero	¥0.0727	¥0.0000	¥4.28万	¥+0.0000	+0.00%
VEST VestChain	¥0.3155	¥0.0000	¥4.58万	¥+0.0064	+2.10%
SONO SONO	¥1.57	¥0.0000	¥1778.60	¥-0.0830	-5.02%
SEDO SEDO POW TOKEN	¥14.78	¥0.0000	¥2129.15	¥+0.0014	+0.01%
CBC CryptoBossCoin	¥24.38	¥0.0000	¥61.95	¥+0.0000	+0.00%
VEC2 VectorAI	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
HEX HEX	¥5.72	¥0.0000	¥48.96億	¥-0.4874	-7.86%