YoBit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
 		¥726,869 ¥13.30兆 ¥4.23兆 ¥-8410.12 -1.14%
Ethereum
ETH
Ethereum
 		¥15,142.59 ¥1.67兆 ¥1.05兆 ¥-243.85 -1.58%
XRP
XRP
XRP
 		¥19.4 ¥8524.56億 ¥2183.49億 ¥+0.11 +0.57%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥25,337 ¥4653.53億 ¥3932.05億 ¥-27.46 -0.11%
Bitcoin SV
BSV
Bitcoin SV
 		¥19,073.86 ¥3502.68億 ¥2428.01億 ¥-250.29 -1.30%
Litecoin
LTC
Litecoin
 		¥4,367.83 ¥2814.20億 ¥3365.14億 ¥+6.28 +0.14%
EOS
EOS
EOS
 		¥249.54 ¥2332.50億 ¥2879.63億 ¥-0.56 -0.23%
TRON
TRX
TRON
 		¥1.28 ¥848.06億 ¥877.12億 ¥-0.01 -0.95%
Dash
DASH
Dash
 		¥7,303.53 ¥687.88億 ¥603.42億 ¥-138.85 -1.87%
Ethereum Classic
ETC
Ethereum Classic
 		¥548.53 ¥638.83億 ¥1587.40億 ¥-5.80 -1.05%
NEM
XEM
NEM
 		¥4.02 ¥362.10億 ¥18.92億 ¥+0.01 +0.35%
Zcash
ZEC
Zcash
 		¥3,494.23 ¥338.30億 ¥409.02億 ¥-14.35 -0.41%
Dogecoin
DOGE
Dogecoin
 		¥0.2 ¥246.98億 ¥140.33億 ¥-0.00 -1.93%
Lisk
LSK
Lisk
 		¥104.91 ¥145.78億 ¥4.50億 ¥-1.39 -1.31%
Decred
DCR
Decred
 		¥1,263.97 ¥142.97億 ¥86.92億 ¥-10.53 -0.83%
Bitcoin Gold
BTG
Bitcoin Gold
 		¥795.49 ¥139.32億 ¥32.50億 ¥-14.14 -1.75%
Waves
WAVES
Waves
 		¥102.92 ¥102.91億 ¥65.85億 ¥-0.80 -0.78%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥52.53 ¥98.83億 ¥10.24億 ¥-0.55 -1.04%
Enjin Coin
ENJ
Enjin Coin
 		¥9.74 ¥89.06億 ¥5.96億 ¥-0.18 -1.84%
Crypto.com
CRO
Crypto.com
 		¥531.1 ¥83.88億 ¥54.31億 ¥+0.11 +0.02%
DigiByte
DGB
DigiByte
 		¥0.57 ¥73.85億 ¥2.67億 ¥+0.03 +6.66%
BitTorrent
BTT
BitTorrent
 		¥0.02 ¥51.16億 ¥37.84億 ¥-0.00 -2.45%
Verge
XVG
Verge
 		¥0.28 ¥44.97億 ¥6561.05万 ¥-0.00 -2.08%
Zilliqa
ZIL
Zilliqa
 		¥0.42 ¥44.37億 ¥12.09億 ¥-0.00 -0.94%
Golem
GNT
Golem
 		¥3.84 ¥37.60億 ¥6.57億 ¥+0.03 +0.86%
Reddcoin
RDD
Reddcoin
 		¥0.07 ¥20.28億 ¥411.65万 ¥-0.00 -5.52%
PIVX
PIVX
PIVX
 		¥26.31 ¥16.51億 ¥2675.97万 ¥+0.16 +0.65%
Loom Network
LOOM
Loom Network
 		¥1.57 ¥13.09億 ¥28.36億 ¥+0.01 +1.12%
Paragon
PRG
Paragon
 		¥50.06 ¥11.93億 ¥0.00 ¥+47.06 +1,571.96%
B2BX
B2B
B2BX
 		¥54.62 ¥8.89億 ¥312.99万 ¥-3.06 -5.32%
Gulden
NLG
Gulden
 		¥1.23 ¥6.25億 ¥54.34万 ¥-0.01 -1.12%
IQeon
IQN
IQeon
 		¥120.65 ¥6.17億 ¥428.23万 ¥-2.09 -1.71%
Gemini Dollar
GUSD
Gemini Dollar
 		¥107.38 ¥6.16億 ¥39.52億 ¥-1.19 -1.10%
Revain
R
Revain
 		¥1.14 ¥5.52億 ¥7152.87万 ¥+0.00 +0.52%
Peercoin
PPC
Peercoin
 		¥19.06 ¥4.97億 ¥606.96万 ¥-0.45 -2.33%
Sirin Labs Token
SRN
Sirin Labs Token
 		¥0.89 ¥4.76億 ¥1617.31万 ¥-0.00 -1.05%
Litecoin Cash
LCC
Litecoin Cash
 		¥0.47 ¥3.17億 ¥841.55万 ¥-0.01 -2.68%
SONM
SNM
SONM
 		¥0.72 ¥3.14億 ¥724.29万 ¥+0.00 +0.67%
Agrello
DLT
Agrello
 		¥3.3 ¥2.71億 ¥1847.72万 ¥+0.04 +1.38%
TrueFlip
TFL
TrueFlip
 		¥33.67 ¥2.24億 ¥258.23万 ¥-2.98 -8.14%
Presearch
PRE
Presearch
 		¥2.08 ¥2.00億 ¥1212.99万 ¥-0.29 -12.47%
XYO Network
XYO
XYO Network
 		¥0.02 ¥1.95億 ¥82.52万 ¥+0.00 +10.31%
Rubycoin
RBY
Rubycoin
 		¥5.95 ¥1.64億 ¥59.51 ¥-0.62 -9.56%
The Abyss
ABYSS
The Abyss
 		¥0.68 ¥1.62億 ¥1364.22万 ¥+0.00 +0.71%
PACcoin
$PAC
PACcoin
 		¥0.01 ¥1.58億 ¥46.02万 ¥-0.00 -6.04%
Verasity
VRA
Verasity
 		¥0.04 ¥1.58億 ¥3365.23万 ¥+0.00 +11.06%
Kin
KIN
Kin
 		¥0 ¥1.46億 ¥487.52万 ¥-0.00 -3.56%
Hacken
HKN
Hacken
 		¥24.6 ¥1.36億 ¥691.62 ¥+0.00 +0.00%
Dimecoin
DIME
Dimecoin
 		¥0 ¥8125.70万 ¥1.64万 ¥+0.00 +2.67%
Internxt
INXT
Internxt
 		¥71.57 ¥4505.18万 ¥381.17万 ¥+7.98 +12.54%
Niobium Coin
NBC
Niobium Coin
 		¥0.67 ¥4488.46万 ¥7.80万 ¥+0.03 +5.30%
Firstcoin
FRST
Firstcoin
 		¥0.4 ¥4382.19万 ¥3713.27 ¥-0.05 -12.68%
Startcoin
START
Startcoin
 		¥0.43 ¥3544.87万 ¥2.13万 ¥-0.00 -1.22%
BuzzCoin
BUZZ
BuzzCoin
 		¥0 ¥2922.96万 ¥758.53 ¥+0.00 +99.72%
Blue Protocol
BLUE
Blue Protocol
 		¥0.77 ¥2863.93万 ¥1800.57万 ¥-0.03 -4.44%
Silent Notary
SNTR
Silent Notary
 		¥0 ¥2264.73万 ¥144.27万 ¥+0.00 +4.81%
Bullion
CBX
Bullion
 		¥19.84 ¥2084.97万 ¥328.07 ¥+6.73 +51.28%
Goldmint
MNTP
Goldmint
 		¥11.45 ¥2061.61万 ¥3.75万 ¥-0.62 -5.21%
HOQU
HQX
HOQU
 		¥0.1 ¥2037.69万 ¥1.12億 ¥+0.00 +10.20%
CryptoPing
PING
CryptoPing
 		¥2.01 ¥1807.62万 ¥171.97 ¥+0.00 +0.00%
Octoin Coin
OCC
Octoin Coin
 		¥12.7 ¥1552.28万 ¥7598.35万 ¥-2.12 -14.32%
Privatix
PRIX
Privatix
 		¥13.75 ¥1508.41万 ¥50.23万 ¥-3.34 -19.55%
LatiumX
LATX
LatiumX
 		¥0.14 ¥1411.60万 ¥1.45万 ¥+0.00 +3.89%
LiteDoge
LDOGE
LiteDoge
 		¥0 ¥1390.28万 ¥50.36 ¥+0.00 +3.01%
Netko
NETKO
Netko
 		¥1.39 ¥1380.59万 ¥157.07 ¥-0.55 -28.57%
Magi
XMG
Magi
 		¥1.31 ¥1286.10万 ¥0.39 ¥+0.00 +0.67%
Swarm City
SWT
Swarm City
 		¥1.46 ¥1244.48万 ¥20.35 ¥-0.31 -17.98%
AmsterdamCoin
AMS
AmsterdamCoin
 		¥0.07 ¥940.09万 ¥5832.93 ¥-0.01 -21.32%
Maxcoin
MAX
Maxcoin
 		¥0.12 ¥835.58万 ¥11.28 ¥-0.08 -41.83%
Bitstar
BITS
Bitstar
 		¥0.39 ¥818.15万 ¥44.47 ¥+0.00 +0.05%
Synergy
SNRG
Synergy
 		¥1.36 ¥667.88万 ¥28.42 ¥+0.00 +0.00%
AudioCoin
ADC
AudioCoin
 		¥0.01 ¥665.62万 ¥65.38 ¥-0.00 -10.76%
Tokenbox
TBX
Tokenbox
 		¥0.57 ¥654.72万 ¥34.19万 ¥-0.09 -14.19%
Social Activity Token
SAT
Social Activity Token
 		¥0.05 ¥618.51万 ¥1239.51 ¥+0.00 +2.53%
BoutsPro
BOUTS
BoutsPro
 		¥0.11 ¥512.92万 ¥39.77万 ¥+0.00 +6.36%
Teslacoin
TES
Teslacoin
 		¥0.06 ¥504.92万 ¥0.00 ¥+0.00 +0.00%
Elysian
ELY
Elysian
 		¥0.04 ¥494.36万 ¥6522.33万 ¥+0.00 +0.08%
BTCtalkcoin
TALK
BTCtalkcoin
 		¥0.07 ¥477.40万 ¥112.88 ¥-0.00 -0.47%
Deutsche eMark
DEM
Deutsche eMark
 		¥0.2 ¥426.90万 ¥6982.60 ¥-0.02 -10.61%
BERNcash
BERN
BERNcash
 		¥0.04 ¥348.18万 ¥982.29 ¥+0.00 +11.05%
ShowHand
HAND
ShowHand
 		¥0 ¥329.07万 ¥96.62万 ¥-0.00 -50.56%
Rcoin
RCN
Rcoin
 		¥0 ¥282.63万 ¥0.00 ¥+0.00 +0.00%
LiteBitcoin
LBTC
LiteBitcoin
 		¥0.01 ¥273.53万 ¥3.31 ¥+0.00 +9.73%
Ethereum Cash
ECASH
Ethereum Cash
 		¥0.16 ¥222.22万 ¥9.49 ¥-0.04 -22.89%
Bitcoin Red
BTCRED
Bitcoin Red
 		¥0.11 ¥202.50万 ¥2.52 ¥+0.00 +0.15%
Kushcoin
KUSH
Kushcoin
 		¥0.34 ¥193.99万 ¥57.26 ¥-0.20 -37.03%
Onix
ONX
Onix
 		¥0.01 ¥182.24万 ¥96.32 ¥-0.00 -0.26%
Compound Coin
COMP
Compound Coin
 		¥0 ¥139.35万 ¥7134.90 ¥-0.00 -2.57%
PeerGuess
GUESS
PeerGuess
 		¥0.02 ¥95.79万 ¥53.32 ¥+0.00 +2.16%
NevaCoin
NEVA
NevaCoin
 		¥0.19 ¥90.10万 ¥63.39 ¥-0.05 -24.05%
BunnyToken
BUNNY
BunnyToken
 		¥0 ¥72.48万 ¥1038.98 ¥-0.00 -0.78%
Game Stars
GST
Game Stars
 		¥0 ¥62.88万 ¥54.78万 ¥-0.00 -16.39%
Dalecoin
DALC
Dalecoin
 		¥0.64 ¥60.62万 ¥3657.44 ¥+0.00 +0.55%
TajCoin
TAJ
TajCoin
 		¥0.03 ¥47.12万 ¥14.21 ¥+0.00 +37.90%
Crystal Clear
CCT
Crystal Clear
 		¥0.07 ¥38.78万 ¥74.33 ¥+0.02 +48.39%
MustangCoin
MST
MustangCoin
 		¥0.52 ¥34.63万 ¥74.34 ¥+0.02 +4.10%
Welltrado
WTL
Welltrado
 		¥0.01 ¥33.71万 ¥653.95 ¥-0.00 -40.86%
Cointorox
OROX
Cointorox
 		¥0.01 ¥6.37万 ¥2.43 ¥+0.00 +0.00%
Project-X
NANOX
Project-X
 		¥1,117,886 ¥0.00 ¥516.71 ¥+1.69万 +1.54%
Envion
EVN
Envion
 		¥13.9 ¥0.00 ¥2727.19 ¥+1.62 +13.18%
DraftCoin
DFT
DraftCoin
 		¥0.26 ¥0.00 ¥103.46 ¥-0.07 -22.95%
Wild Beast Block
WBB
Wild Beast Block
 		¥1.22 ¥0.00 ¥211.98 ¥+0.41 +51.69%
Centurion
CNT
Centurion
 		¥0.01 ¥0.00 ¥74.76 ¥+0.00 +0.00%
Jobscoin
JOBS
Jobscoin
 		¥0.01 ¥0.00 ¥0.89 ¥-0.00 -3.58%
E-Dinar Coin
EDR
E-Dinar Coin
 		¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
Trumpcoin
TRUMP
Trumpcoin
 		¥0.98 ¥0.00 ¥4.15万 ¥-0.26 -21.01%
GoldBlocks
GB
GoldBlocks
 		¥0.09 ¥0.00 ¥1.65万 ¥-0.00 -8.18%
Valorbit
VAL
Valorbit
 		¥0 ¥0.00 ¥11.03 ¥+0.00 +2.18%
Moneta
MONETA
Moneta
 		¥0.01 ¥0.00 ¥24.68 ¥+0.00 +0.10%
Bitcoin Atom
BCA
Bitcoin Atom
 		¥3.06 ¥0.00 ¥3543.16 ¥-0.03 -1.12%
Linda
LINDA
Linda
 		¥0.01 ¥0.00 ¥11.55万 ¥-0.00 -0.04%
Cryptonex
CNX
Cryptonex
 		¥52.22 ¥0.00 ¥14.12 ¥-3.32 -5.98%
Mineum
MNM
Mineum
 		¥0.09 ¥0.00 ¥14.12 ¥+0.00 +2.60%
Upfiring
UFR
Upfiring
 		¥2.76 ¥0.00 ¥2011.00 ¥+0.02 +0.77%
Prime-XI
PXI
Prime-XI
 		¥0.01 ¥0.00 ¥52.04 ¥-0.00 -4.50%
Clubcoin
CLUB
Clubcoin
 		¥1.73 ¥0.00 ¥5.76万 ¥-0.01 -0.94%
Ultimate Secure Cash
USC
Ultimate Secure Cash
 		¥1.72 ¥0.00 ¥2.09万 ¥+0.01 +1.03%
FuzzBalls
FUZZ
FuzzBalls
 		¥0.22 ¥0.00 ¥0.22 ¥-0.05 -19.11%
Speedcash
SCS
Speedcash
 		¥0.48 ¥0.00 ¥8364.68 ¥+0.00 +0.00%
TAGRcoin
TAGR
TAGRcoin
 		¥0.02 ¥0.00 ¥8.36 ¥+0.00 +0.45%
PonziCoin
PONZI
PonziCoin
 		¥0.08 ¥0.00 ¥142.07 ¥+0.01 +15.54%
Ride My Car
RIDE
Ride My Car
 		¥0.01 ¥0.00 ¥967.54 ¥-0.00 -2.22%
BowsCoin
BSC
BowsCoin
 		¥0.06 ¥0.00 ¥284.26 ¥-0.01 -22.51%
Global Currency Reserve
GCR
Global Currency Reserve
 		¥1.18 ¥0.00 ¥0.00 ¥+0.00 +0.00%
EXMR
EXMR
EXMR
 		¥3 ¥0.00 ¥363.58万 ¥-0.73 -19.63%
Cream
CRM
Cream
 		¥0.04 ¥0.00 ¥92.60 ¥+0.00 +13.11%
Primulon
PRIMU
Primulon
 		¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
SocialCoin
SOCC
SocialCoin
 		¥0 ¥0.00 ¥21.60 ¥+0.00 +0.00%
RSGPcoin
RSGP
RSGPcoin
 		¥207.93 ¥0.00 ¥0.00 ¥+0.00 +0.00%
iEthereum
IETH
iEthereum
 		¥3.05 ¥0.00 ¥12.72万 ¥-0.03 -0.98%
KickCoin
KICK
KickCoin
 		¥0 ¥0.00 ¥893.50万 ¥-0.00 -5.92%
FuturoCoin
FTO
FuturoCoin
 		¥1.99 ¥0.00 ¥9079.62万 ¥-0.01 -0.74%
PlatinCoin
PLC
PlatinCoin
 		¥597.73 ¥0.00 ¥4306.94万 ¥-0.94 -0.16%
Bean Cash
BITB
Bean Cash
 		¥0.02 ¥0.00 ¥3.67万 ¥-0.00 -0.25%
CyClean
CCL
CyClean
 		¥0 ¥0.00 ¥1044.10 ¥+0.00 +0.00%
Bitcoin Silver
BTCS
Bitcoin Silver
 		¥0.06 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Clams
CLAM
Clams
 		¥30.01 ¥0.00 ¥21.69 ¥-0.18 -0.60%
Karatgold Coin
KBC
Karatgold Coin
 		¥0.29 ¥0.00 ¥4166.58万 ¥-0.00 -1.03%
Lina
LINA
Lina
 		¥1.56 ¥0.00 ¥374.23万 ¥-0.04 -3.09%
LiteCoin Ultra
LTCU
LiteCoin Ultra
 		¥0.15 ¥0.00 ¥171.79 ¥-0.00 -0.26%
BROTHER
BRAT
BROTHER
 		¥0 ¥0.00 ¥1.05万 ¥+0.00 +0.00%
FUNDChains
FUND
FUNDChains
 		¥0 ¥0.00 ¥0.05 ¥+0.00 +5.93%
Rabbitcoin
RBBT
Rabbitcoin
 		¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Bitcoin Hot
BTH
Bitcoin Hot
 		¥0.08 ¥0.00 ¥388.84万 ¥-0.00 -3.56%
Eristica
ERT
Eristica
 		¥0.2 ¥0.00 ¥29.89万 ¥+0.03 +20.87%
VestChain
VEST
VestChain
 		¥0.16 ¥0.00 ¥113.91万 ¥-0.03 -19.42%
SEDO POW TOKEN
SEDO
SEDO POW TOKEN
 		¥9.57 ¥0.00 ¥76.34 ¥+1.14 +13.48%
CryptoBossCoin
CB
CryptoBossCoin
 		¥1.5 ¥0.00 ¥143.97万 ¥+0.03 +2.47%
VectorAI
VEC2
VectorAI
 		¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
PetroDollar
XPD
PetroDollar
 		¥1.78 ¥0.00 ¥11.75 ¥+0.11 +6.97%
Novacoin
NVC
Novacoin
 		¥19.35 ¥0.00 ¥4.28万 ¥-0.51 -2.59%
Happycoin
HPC
Happycoin
 		¥0.36 ¥0.00 ¥653.19 ¥-0.00 -0.23%
Universal Currency
UNIT
Universal Currency
 		¥0.22 ¥0.00 ¥859.53 ¥-0.00 -1.14%
Super Bitcoin
SBTC
Super Bitcoin
 		¥47.04 ¥0.00 ¥1045.06万 ¥-0.58 -1.23%
InflationCoin
IFLT
InflationCoin
 		¥0 ¥0.00 ¥2.99 ¥+0.00 +1.39%
Greencoin
GRE
Greencoin
 		¥0.07 ¥0.00 ¥28.19 ¥+0.00 +4.73%
BitTokens
BXT
BitTokens
 		¥4.37 ¥0.00 ¥13.56 ¥-0.04 -1.04%
PostCoin
POST
PostCoin
 		¥0.07 ¥0.00 ¥29.15 ¥+0.00 +0.95%
Printerium
PRX
Printerium
 		¥0.09 ¥0.00 ¥17.56 ¥+0.00 +6.52%
OsmiumCoin
OS76
OsmiumCoin
 		¥0.16 ¥0.00 ¥435.84 ¥+0.00 +0.00%