YoBit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,236,611 ¥22.81兆 ¥1.81兆 ¥-3744.80 -0.30%
Ethereum
ETH
Ethereum
¥41,469 ¥4.64兆 ¥9127.09億 ¥+300.05 +0.73%
XRP
XRP
XRP
¥30.57 ¥1.37兆 ¥2042.50億 ¥-0.34 -1.12%
Tether
USDT
Tether
¥105.97 ¥1.23兆 ¥2.82兆 ¥-0.07 -0.07%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,626 ¥5844.37億 ¥2830.98億 ¥-275.61 -0.86%
Bitcoin SV
BSV
Bitcoin SV
¥23,447 ¥4336.00億 ¥681.42億 ¥-467.05 -1.95%
Litecoin
LTC
Litecoin
¥6,039.5 ¥3937.22億 ¥1581.12億 ¥-58.43 -0.96%
EOS
EOS
EOS
¥318.83 ¥3002.29億 ¥2255.81億 ¥-1.86 -0.58%
TRON
TRX
TRON
¥2.17 ¥1433.88億 ¥512.80億 ¥+0.02 +1.03%
Dash
DASH
Dash
¥10,297.33 ¥993.02億 ¥479.82億 ¥-8.66 -0.08%
Zcash
ZEC
Zcash
¥9,757.13 ¥953.37億 ¥678.40億 ¥-391.79 -3.86%
Ethereum Classic
ETC
Ethereum Classic
¥732.76 ¥852.25億 ¥713.59億 ¥+9.24 +1.28%
NEM
XEM
NEM
¥6.69 ¥602.27億 ¥17.69億 ¥+0.12 +1.96%
Dogecoin
DOGE
Dogecoin
¥0.37 ¥460.36億 ¥175.91億 ¥-0.00 -1.18%
DigiByte
DGB
DigiByte
¥3.1 ¥416.67億 ¥26.03億 ¥+0.15 +5.09%
Dai
DAI
Dai
¥107.71 ¥406.02億 ¥75.76億 ¥-0.30 -0.29%
Zilliqa
ZIL
Zilliqa
¥2.55 ¥282.47億 ¥103.35億 ¥-0.10 -4.10%
Enjin Coin
ENJ
Enjin Coin
¥24.83 ¥228.79億 ¥45.49億 ¥+2.37 +10.55%
Lisk
LSK
Lisk
¥160.71 ¥226.80億 ¥10.07億 ¥-3.91 -2.38%
Waves
WAVES
Waves
¥207.58 ¥207.46億 ¥40.35億 ¥+15.87 +8.28%
Decred
DCR
Decred
¥1,736.08 ¥205.75億 ¥5.07億 ¥+14.16 +0.82%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,090.04 ¥190.48億 ¥8.24億 ¥+5.07 +0.47%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥88.31 ¥166.22億 ¥12.79億 ¥+0.81 +0.94%
Verge
XVG
Verge
¥0.67 ¥108.98億 ¥3.89億 ¥-0.01 -2.23%
NEXO
NEXO
NEXO
¥17.81 ¥99.68億 ¥4.63億 ¥+0.31 +1.78%
BitTorrent
BTT
BitTorrent
¥0.04 ¥94.70億 ¥29.67億 ¥-0.00 -2.62%
MCO
MCO
MCO
¥581.85 ¥91.90億 ¥12.29億 ¥+3.70 +0.64%
SwissBorg
CHSB
SwissBorg
¥11.95 ¥85.57億 ¥1.02億 ¥+0.40 +3.51%
Golem
GNT
Golem
¥8.47 ¥83.72億 ¥24.84億 ¥+1.12 +15.16%
BitShares
BTS
BitShares
¥2.77 ¥75.10億 ¥6.92億 ¥-0.02 -0.75%
Syscoin
SYS
Syscoin
¥11.78 ¥69.89億 ¥3.61億 ¥-0.40 -3.32%
Reddcoin
RDD
Reddcoin
¥0.14 ¥40.28億 ¥1239.60万 ¥-0.00 -6.71%
PIVX
PIVX
PIVX
¥52.03 ¥33.24億 ¥2.23億 ¥+2.90 +5.90%
CRYPTO20
C20
CRYPTO20
¥74.88 ¥24.92億 ¥64.79万 ¥-0.25 -0.34%
StormX
STMX
StormX
¥0.3 ¥23.74億 ¥1.53億 ¥-0.00 -0.16%
Loom Network
LOOM
Loom Network
¥2.65 ¥22.02億 ¥7.91億 ¥+0.13 +5.30%
Gemini Dollar
GUSD
Gemini Dollar
¥105.55 ¥12.73億 ¥4.77億 ¥-0.32 -0.31%
Paragon
PRG
Paragon
¥50.06 ¥11.93億 ¥0.00 ¥+47.06 +1,571.96%
Metronome
MET
Metronome
¥93.86 ¥10.14億 ¥5265.74万 ¥-0.82 -0.87%
PumaPay
PMA
PumaPay
¥0.04 ¥10.10億 ¥6599.83万 ¥-0.00 -7.48%
Peercoin
PPC
Peercoin
¥30.33 ¥8.00億 ¥405.28万 ¥-0.92 -2.96%
Namecoin
NMC
Namecoin
¥47.07 ¥7.44億 ¥499.25万 ¥+0.06 +0.14%
IQeon
IQN
IQeon
¥136.33 ¥7.06億 ¥549.76万 ¥-2.16 -1.56%
Viacoin
VIA
Viacoin
¥29.68 ¥6.87億 ¥1.40億 ¥+3.06 +11.48%
Presearch
PRE
Presearch
¥1.59 ¥6.28億 ¥813.16万 ¥-0.02 -1.77%
XYO Network
XYO
XYO Network
¥0.07 ¥6.08億 ¥909.44万 ¥+0.00 +1.89%
Gulden
NLG
Gulden
¥1.04 ¥5.38億 ¥56.10万 ¥-0.01 -1.56%
SunContract
SNC
SunContract
¥3.74 ¥4.58億 ¥5254.06万 ¥-0.06 -1.74%
Agrello
DLT
Agrello
¥5.38 ¥4.41億 ¥7972.27万 ¥+0.16 +3.08%
PAC Global
PAC
PAC Global
¥0.03 ¥3.89億 ¥33.89万 ¥+0.00 +26.96%
Verasity
VRA
Verasity
¥0.1 ¥3.78億 ¥5966.09万 ¥-0.00 -3.47%
Abyss Token
ABYSS
Abyss Token
¥1.37 ¥3.28億 ¥1400.87万 ¥-0.02 -2.00%
Litecoin Cash
LCC
Litecoin Cash
¥0.44 ¥3.04億 ¥405.82万 ¥-0.01 -2.78%
Hacken
HKN
Hacken
¥39.03 ¥2.16億 ¥5.54万 ¥+0.00 +0.00%
Expanse
EXP
Expanse
¥7.88 ¥1.72億 ¥2485.53万 ¥+2.12 +36.74%
Rubycoin
RBY
Rubycoin
¥5.5 ¥1.51億 ¥25.92 ¥+0.00 +0.00%
Neurotoken
NTK
Neurotoken
¥1.59 ¥1.35億 ¥433.54 ¥-0.07 -4.59%
Atlant
ATL
Atlant
¥3.57 ¥1.08億 ¥2.59万 ¥+0.85 +31.73%
Humaniq
HMQ
Humaniq
¥0.56 ¥1.06億 ¥615.72万 ¥-0.01 -1.96%
Internxt
INXT
Internxt
¥164.04 ¥1.03億 ¥1804.84万 ¥+7.39 +4.72%
Rialto
XRL
Rialto
¥6.43 ¥1.00億 ¥0.00 ¥+0.01 +0.18%
Dimecoin
DIME
Dimecoin
¥0 ¥9475.90万 ¥1.48万 ¥-0.00 -9.65%
Blue Protocol
BLUE
Blue Protocol
¥2.53 ¥9367.00万 ¥6464.47万 ¥+0.25 +11.38%
Lunyr
LUN
Lunyr
¥30.7 ¥8295.64万 ¥28.17万 ¥-0.28 -0.91%
SIBCoin
SIB
SIBCoin
¥3.19 ¥5937.81万 ¥22.94万 ¥-0.05 -1.62%
Startcoin
START
Startcoin
¥0.69 ¥5697.01万 ¥7.07万 ¥+0.29 +73.58%
EmberCoin
EMB
EmberCoin
¥0 ¥5421.76万 ¥0.00 ¥+0.00 +0.00%
MyWish
WISH
MyWish
¥4.47 ¥4893.66万 ¥3.55万 ¥+0.76 +20.66%
Swarm City
SWT
Swarm City
¥5.55 ¥4739.13万 ¥77.48万 ¥+0.03 +0.62%
CRYCASH
CRC
CRYCASH
¥9.48 ¥4561.47万 ¥10.01万 ¥+0.02 +0.23%
Shadow Token
SHDW
Shadow Token
¥6.19 ¥4333.87万 ¥1238.25 ¥-0.00 -0.01%
Zeitcoin
ZEIT
Zeitcoin
¥0 ¥3703.64万 ¥149.24 ¥+0.00 +4.47%
SPINDLE
SPD
SPINDLE
¥0.01 ¥3413.64万 ¥45.52万 ¥-0.01 -48.94%
ATMChain
ATM
ATMChain
¥0.01 ¥3351.27万 ¥804.29 ¥+0.00 +0.00%
Bullion
CBX
Bullion
¥28.83 ¥3049.18万 ¥5.85万 ¥+25.35 +727.01%
Fujicoin
FJC
Fujicoin
¥0.01 ¥2983.41万 ¥0.61 ¥-0.00 -1.49%
Universe
UNI
Universe
¥0.32 ¥2875.20万 ¥0.19 ¥-0.09 -22.40%
Swing
SWING
Swing
¥5.8 ¥2743.99万 ¥11.61 ¥+2.37 +69.00%
CryptoPing
PING
CryptoPing
¥2.86 ¥2569.73万 ¥23.82万 ¥-0.12 -4.06%
Maxcoin
MAX
Maxcoin
¥0.35 ¥2485.23万 ¥183.38 ¥+0.12 +54.37%
LatiumX
LATX
LatiumX
¥0.23 ¥2396.93万 ¥2.65万 ¥-0.00 -0.13%
Synergy
SNRG
Synergy
¥4.39 ¥2154.06万 ¥2.20 ¥+0.17 +4.03%
LiteDoge
LDOGE
LiteDoge
¥0 ¥2039.18万 ¥484.71 ¥+0.00 +44.89%
PlatinumBAR
XPTX
PlatinumBAR
¥6.67 ¥1441.09万 ¥0.00 ¥-0.27 -4.02%
Social Activity Token
SAT
Social Activity Token
¥0.1 ¥1280.42万 ¥4802.96 ¥+0.00 +0.15%
LanaCoin
LANA
LanaCoin
¥0.01 ¥1273.88万 ¥1.92万 ¥+0.00 +5.34%
Transcodium
TNS
Transcodium
¥0.16 ¥1224.71万 ¥3879.81万 ¥+0.02 +17.17%
Kobocoin
KOBO
Kobocoin
¥0.47 ¥1213.60万 ¥22.98 ¥-0.03 -7.70%
ArbitrageCT
ARCT
ArbitrageCT
¥0.03 ¥1189.92万 ¥403.23 ¥+0.00 +2.90%
Quoxent
QUO
Quoxent
¥0.04 ¥1183.83万 ¥680.92 ¥+0.00 +1.77%
Verify
CRED
Verify
¥0.74 ¥1151.38万 ¥4006.43 ¥-0.00 -0.43%
Bitstar
BITS
Bitstar
¥0.53 ¥1126.80万 ¥148.71 ¥+0.00 +0.28%
Zetacoin
ZET
Zetacoin
¥0.06 ¥1051.98万 ¥336.81 ¥+0.00 +0.00%
Privatix
PRIX
Privatix
¥9.53 ¥1045.45万 ¥80.70万 ¥+0.43 +4.75%
ShowHand
HAND
ShowHand
¥0 ¥988.40万 ¥2.05万 ¥+0.00 +11.24%
SpreadCoin
SPR
SpreadCoin
¥0.87 ¥971.28万 ¥0.00 ¥+0.00 +0.00%
InvestFeed
IFT
InvestFeed
¥0.04 ¥849.93万 ¥0.00 ¥+0.00 +0.00%
Bitcoin Red
BTCRED
Bitcoin Red
¥0.4 ¥761.14万 ¥450.66 ¥-0.03 -8.36%
Hurify
HUR
Hurify
¥0.03 ¥758.75万 ¥2.08万 ¥+0.00 +0.97%
Sether
SETH
Sether
¥0.36 ¥716.69万 ¥0.00 ¥+0.00 +0.00%
Opal
OPAL
Opal
¥0.38 ¥574.16万 ¥36.77 ¥-0.04 -10.41%
Ethereum Cash
ECASH
Ethereum Cash
¥0.35 ¥479.29万 ¥0.34 ¥-0.15 -30.28%
EDRCoin
EDRC
EDRCoin
¥1.24 ¥456.56万 ¥7.22 ¥+0.26 +26.90%
Eternity
ENT
Eternity
¥0.53 ¥451.47万 ¥2.79万 ¥-0.08 -14.24%
ConnectJob
CJT
ConnectJob
¥0.04 ¥433.22万 ¥37.16 ¥-0.00 -0.16%
Regalcoin
REC
Regalcoin
¥0.43 ¥310.66万 ¥2.13 ¥-0.01 -2.49%
X-Coin
XCO
X-Coin
¥0.09 ¥294.26万 ¥1.87 ¥-0.00 -0.48%
Rcoin
RCN
Rcoin
¥0 ¥282.63万 ¥0.00 ¥+0.00 +0.00%
BERNcash
BERN
BERNcash
¥0.03 ¥241.92万 ¥12.87 ¥+0.00 +0.00%
Compound Coin
COMP
Compound Coin
¥0 ¥204.54万 ¥6.79万 ¥+0.00 +41.23%
Kushcoin
KUSH
Kushcoin
¥0.34 ¥193.99万 ¥57.26 ¥-0.20 -37.03%
Onix
ONX
Onix
¥0.01 ¥170.06万 ¥31.45 ¥-0.00 -0.30%
TokenDesk
TDS
TokenDesk
¥0.11 ¥162.01万 ¥6.50 ¥+0.00 +0.20%
AmsterdamCoin
AMS
AmsterdamCoin
¥0.01 ¥157.47万 ¥23.52 ¥+0.00 +56.98%
ParkByte
PKB
ParkByte
¥0.24 ¥145.58万 ¥12.62 ¥+0.10 +70.32%
bitJob
STU
bitJob
¥0.01 ¥119.33万 ¥296.74 ¥+0.00 +0.32%
Braincoin
BRAIN
Braincoin
¥0.05 ¥68.55万 ¥203.57 ¥-0.00 -6.39%
MustangCoin
MST
MustangCoin
¥0.99 ¥65.35万 ¥1900.24 ¥-0.00 -0.12%
BunnyToken
BUNNY
BunnyToken
¥0 ¥48.42万 ¥61.26 ¥+0.00 +6.76%
FinTab
FNTB
FinTab
¥0.1 ¥31.64万 ¥37.12 ¥+0.02 +24.70%
Game Stars
GST
Game Stars
¥0 ¥10.94万 ¥3.48万 ¥+0.00 +0.86%
G3N
G3N
G3N
¥0 ¥6233.01 ¥0.00 ¥+0.00 +0.00%
Coinlancer
CL
Coinlancer
¥0.55 ¥0.00 ¥11.45 ¥+0.00 +0.00%
Valorbit
VAL
Valorbit
¥0 ¥0.00 ¥66.16 ¥+0.00 +3.55%
LePen
LEPEN
LePen
¥0.01 ¥0.00 ¥358.68 ¥+0.00 +0.00%
Tokyo Coin
TOKC
Tokyo Coin
¥0 ¥0.00 ¥3449.02 ¥-0.00 -50.08%
Bitcoin God
GOD
Bitcoin God
¥12.12 ¥0.00 ¥776.76万 ¥+0.12 +1.03%
Bitcoin Atom
BCA
Bitcoin Atom
¥13.49 ¥0.00 ¥8.79万 ¥-2.34 -14.81%
Centurion
CNT
Centurion
¥0.01 ¥0.00 ¥12.97 ¥+0.00 +0.47%
Kashhcoin
KASHH
Kashhcoin
¥0 ¥0.00 ¥23.60 ¥+0.00 +20.51%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
Mojocoin
MOJO
Mojocoin
¥0.26 ¥0.00 ¥125.12 ¥-0.04 -13.81%
FuzzBalls
FUZZ
FuzzBalls
¥0.35 ¥0.00 ¥1039.99 ¥-0.00 -0.18%
GlobalCoin
GLC
GlobalCoin
¥0.03 ¥0.00 ¥1.12 ¥+0.00 +0.44%
SproutsExtreme
SPEX
SproutsExtreme
¥0 ¥0.00 ¥0.56 ¥-0.00 -11.90%
GoPower
GPT
GoPower
¥0.03 ¥0.00 ¥659.88 ¥+0.01 +96.20%
Hitcoin
HTC
Hitcoin
¥0 ¥0.00 ¥12.46 ¥-0.00 -51.81%
CryptoWorldX Token
CWXT
CryptoWorldX Token
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +0.00%
PonziCoin
PONZI
PonziCoin
¥0.1 ¥0.00 ¥0.32 ¥+0.00 +7.35%
iBank
IBANK
iBank
¥0.05 ¥0.00 ¥11.01 ¥+0.00 +3.57%
Rise
RISE
Rise
¥0.74 ¥0.00 ¥1.79万 ¥-0.03 -4.87%
GoldBlocks
GB
GoldBlocks
¥0.13 ¥0.00 ¥0.14 ¥-0.00 -3.67%
SONDER
SNR
SONDER
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +0.00%
EXMR
EXMR
EXMR
¥4.17 ¥0.00 ¥1619.45 ¥-0.01 -0.39%
SocialCoin
SOCC
SocialCoin
¥0 ¥0.00 ¥21.60 ¥+0.00 +0.00%
Clubcoin
CLUB
Clubcoin
¥3.65 ¥0.00 ¥289.50 ¥+0.55 +17.81%
netBit
NBIT
netBit
¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Global Currency Reserve
GCR
Global Currency Reserve
¥1.18 ¥0.00 ¥0.00 ¥+0.00 +0.00%
PlatinCoin
PLC
PlatinCoin
¥587.55 ¥0.00 ¥4247.91万 ¥+0.61 +0.10%
CyClean
CCL
CyClean
¥0 ¥0.00 ¥1044.10 ¥+0.00 +0.00%
Metal Music Coin
MTLMC3
Metal Music Coin
¥0.05 ¥0.00 ¥10.13 ¥+0.01 +43.11%
iEthereum
IETH
iEthereum
¥8.61 ¥0.00 ¥4.18万 ¥+0.27 +3.29%
Bean Cash
BITB
Bean Cash
¥0.04 ¥0.00 ¥1.71万 ¥+0.00 +8.48%
FUNDChains
FUND
FUNDChains
¥0 ¥0.00 ¥2468.36 ¥+0.00 +54.03%
Rabbitcoin
RBBT
Rabbitcoin
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
WITChain
WIT
WITChain
¥0 ¥0.00 ¥26.52 ¥+0.00 +0.30%
Eristica token
ERT
Eristica token
¥0.36 ¥0.00 ¥2998.84 ¥-0.00 -0.23%
VestChain
VEST
VestChain
¥1.63 ¥0.00 ¥6.76万 ¥-0.65 -28.80%
Acoin
ACOIN
Acoin
¥1.32 ¥0.00 ¥0.44 ¥-0.00 -0.48%
SEDO POW TOKEN
SEDO
SEDO POW TOKEN
¥8.03 ¥0.00 ¥2.13万 ¥+0.42 +5.60%
Hyper
HYPER
Hyper
¥0.02 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Karatgold Coin
KBC
Karatgold Coin
¥0.33 ¥0.00 ¥5241.55万 ¥-0.02 -7.03%
Bitcoin Silver
BTCS
Bitcoin Silver
¥91.85 ¥0.00 ¥0.02 ¥+20.01 +27.85%
Upfiring
UFR
Upfiring
¥15.35 ¥0.00 ¥5760.99万 ¥+9.00 +141.67%
Ethereum Lite
ELITE
Ethereum Lite
¥0.29 ¥0.00 ¥2.50 ¥-0.00 -0.51%
DraftCoin
DFT
DraftCoin
¥0.65 ¥0.00 ¥5543.46 ¥-0.03 -5.41%
Greencoin
GRE
Greencoin
¥0.06 ¥0.00 ¥16.21 ¥+0.00 +0.00%
ClearPoll
POLL
ClearPoll
¥0.2 ¥0.00 ¥552.80 ¥+0.01 +6.32%
Universal Currency
UNIT
Universal Currency
¥0.1 ¥0.00 ¥6035.33 ¥-0.19 -66.54%
Carboncoin
CARBON
Carboncoin
¥0 ¥0.00 ¥436.73 ¥+0.00 +49.43%
PetroDollar
XPD
PetroDollar
¥1.58 ¥0.00 ¥319.00 ¥-0.13 -7.94%
SegWit2x
B2X
SegWit2x
¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
KickToken
KICK
KickToken
¥0 ¥0.00 ¥3490.37万 ¥-0.00 -6.26%
United Bitcoin
UBTC
United Bitcoin
¥109.62 ¥0.00 ¥1473.88万 ¥+4.94 +4.72%
Kin
KIN
Kin
¥0 ¥0.00 ¥3121.12万 ¥+0.00 +25.52%
Shorty
SHORTY
Shorty
¥1.32 ¥0.00 ¥3.11 ¥+0.00 +0.00%
InflationCoin
IFLT
InflationCoin
¥0 ¥0.00 ¥69.90 ¥+0.00 +0.41%
PostCoin
POST
PostCoin
¥0.11 ¥0.00 ¥4.26 ¥+0.00 +0.68%
OsmiumCoin
OS76
OsmiumCoin
¥0.35 ¥0.00 ¥77.26 ¥-0.53 -60.68%
BROTHER
BRAT
BROTHER
¥0 ¥0.00 ¥4.29万 ¥+0.00 +0.00%
Sociall
SCL
Sociall
¥2.72 ¥0.00 ¥6977.32 ¥-1.13 -29.51%
RSGPcoin
RSGP
RSGPcoin
¥207.93 ¥0.00 ¥0.00 ¥+0.00 +0.00%
Paycent
PYN
Paycent
¥0.41 ¥0.00 ¥2.28万 ¥-0.00 -0.24%
HarmonyCoin
HMC
HarmonyCoin
¥0.02 ¥0.00 ¥2.05万 ¥+0.01 +114.12%
Metrix Coin
MRX
Metrix Coin
¥0.02 ¥0.00 ¥87.05万 ¥-0.00 -2.97%
Polybius
PLBT
Polybius
¥115.05 ¥0.00 ¥46.25万 ¥-1.09 -0.94%
XTRABYTES
XBY
XTRABYTES
¥1.15 ¥0.00 ¥11.91万 ¥-0.01 -1.48%