YoBit上場の仮想通貨一覧

URL : https://yobit.net?bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm
24H取引量 : 211.84億
世界取引量ランキング : 55位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
USDT Tether	¥127.33	¥9.22兆	¥3.96兆	¥+0.1908	+0.15%
XRP XRP	¥48.91	¥2.36兆	¥1398.71億	¥-0.0890	-0.18%
TRX TRON	¥10.26	¥9673.04億	¥1042.85億	¥+0.1160	+1.14%
DAI Dai	¥127.39	¥7932.62億	¥211.23億	¥+0.2003	+0.16%
BCH Bitcoin Cash	¥2.27万	¥4341.55億	¥887.19億	¥+546.86	+2.46%
BTT BitTorrent	¥0.3080	¥2868.08億	¥1.19億	¥-0.0041	-1.34%
EOS EOS	¥158.27	¥1579.69億	¥261.68億	¥+3.11	+2.01%
ZEC Zcash	¥1.08万	¥1364.65億	¥102.38億	¥-27.9142	-0.26%
ZIL Zilliqa	¥6.04	¥868.35億	¥112.44億	¥+0.0045	+0.08%
DCR Decred	¥4230.68	¥601.22億	¥1.79億	¥-133.3861	-3.06%
XEM NEM	¥5.96	¥539.53億	¥12.78億	¥+0.0228	+0.39%
BTG Bitcoin Gold	¥2907.64	¥503.38億	¥16.27億	¥+162.85	+5.93%
CHSB SwissBorg	¥34.49	¥328.04億	¥4954.73万	¥-0.1108	-0.32%
LSK Lisk	¥161.85	¥235.52億	¥47.62億	¥+15.85	+10.85%
DGB DigiByte	¥1.40	¥216.13億	¥9.65億	¥+0.0115	+0.83%
SYS Syscoin	¥23.18	¥149.44億	¥4.79億	¥+0.4176	+1.83%
XVG Verge	¥0.6159	¥101.57億	¥2.37億	¥+0.0106	+1.75%
BCD Bitcoin Diamond	¥27.20	¥51.21億	¥3330.40万	¥+1.14	+4.38%
LOOMOLD Loom Network (OLD)	¥6.14	¥51.16億	¥1873.95万	¥+0.0989	+1.64%
BZZ Swarm	¥70.58	¥45.13億	¥5465.01万	¥-0.9718	-1.36%
BTS BitShares	¥1.52	¥41.21億	¥3.84億	¥+0.0213	+1.42%
VRA Verasity	¥0.8217	¥36.73億	¥9.79億	¥+0.0004	+0.05%
RBY Rubycoin	¥100.79	¥27.82億	¥17.15万	¥-78.6332	-43.82%
MET Metronome	¥185.49	¥23.18億	¥145.84万	¥+3.06	+1.68%
SYNX Syndicate	¥37.01	¥15.30億	¥38.35	¥+0.1771	+0.48%
RDD Reddcoin	¥0.0457	¥13.39億	¥324.49万	¥+0.0050	+12.53%
PPC Peercoin	¥46.31	¥12.76億	¥83.30万	¥+1.42	+3.16%
DVPN Sentinel	¥0.1395	¥12.52億	¥3991.67万	¥+0.0015	+1.14%
PIVX PIVX	¥14.28	¥9.90億	¥333.11万	¥+0.2718	+1.94%
DVPN Sentinel [OLD]	¥0.4642	¥9.28億	¥97.34	¥+0.0000	+0.00%
SIB SIBCoin	¥34.53	¥6.83億	¥11.47	¥+5.47	+18.84%
ABYSS Abyss	¥2.54	¥5.79億	¥2411.73万	¥+0.0329	+1.32%
IQN IQeon	¥101.20	¥5.68億	¥1724.47万	¥+1.35	+1.36%
COV Covesting	¥18.79	¥3.54億	¥1460.55万	¥-0.4444	-2.31%
CLOAK Cloakcoin	¥59.07	¥3.45億	¥40.80万	¥+0.7193	+1.23%
DIME Dimecoin	¥0.0005	¥3.03億	¥8.39万	¥+0.0000	+7.41%
TFL TrueFlip	¥40.21	¥2.68億	¥115.47万	¥-0.4737	-1.16%
MRX Metrix Coin	¥0.0142	¥2.50億	¥8567.12	¥+0.0000	+0.10%
HKN Hacken	¥39.03	¥2.16億	¥5.54万	¥+0.0000	+0.00%
NLG Gulden	¥0.3679	¥2.07億	¥15.07万	¥+0.0403	+12.32%
B2B B2BX	¥12.13	¥1.97億	¥2319.79	¥+0.0000	+0.00%
SRN Sirin Labs Token	¥0.2208	¥1.17億	¥81.11万	¥-0.0279	-11.23%
HMQ Humaniq	¥0.6149	¥1.15億	¥337.48万	¥-0.0323	-5.00%
HAPPY HappyCoin	¥0.0000	¥1.08億	¥792.56	¥+0.0000	+0.00%
HQX HOQU	¥0.3187	¥1.06億	¥1453.85万	¥-0.1585	-33.22%
DRT DomRaider	¥0.0962	¥1.00億	¥18.86	¥-0.0309	-24.32%
PMA PumaPay	¥0.0037	¥9962.14万	¥105.42万	¥+0.0000	+0.40%
EDC EDC Blockchain	¥0.9967	¥9326.55万	¥8.25万	¥+0.5968	+149.26%
NLC2 NoLimitCoin	¥0.1807	¥8005.32万	¥3.10万	¥-0.0000	-0.02%
SNRG Synergy	¥14.27	¥7001.71万	¥0.1691	¥+0.0000	+0.00%
NTK Neurotoken	¥0.7271	¥6238.88万	¥793.39	¥+0.0000	+0.00%
EMB EmberCoin	¥0.0000	¥5421.76万	¥0.0000	¥+0.0000	+0.00%
THC Hempcoin	¥0.1987	¥5298.62万	¥8112.24	¥-0.0196	-8.99%
UFR Upfiring	¥1.88	¥4508.60万	¥30.79	¥+0.0207	+1.12%
ENT Eternity	¥4.62	¥4396.52万	¥1.20万	¥-4.0779	-46.91%
WISH MyWish	¥4.36	¥4158.42万	¥1.23万	¥+0.0000	+0.00%
KOBO Kobocoin	¥1.41	¥3704.49万	¥307.75	¥+0.0264	+1.90%
FLOT Fire Lotto	¥0.3393	¥3393.26万	¥135.73	¥+0.0000	+0.00%
BLUE Blue Protocol	¥0.7911	¥2936.76万	¥3.43万	¥+0.1814	+29.75%
SWT Swarm City	¥3.36	¥2868.77万	¥31.74	¥-0.1890	-5.33%
ADC AudioCoin	¥0.0191	¥2179.37万	¥1.17	¥-0.0000	-0.34%
IXC Ixcoin	¥0.9811	¥2086.09万	¥20.57	¥+0.0000	+0.00%
ARCO AquariusCoin	¥5.23	¥2027.74万	¥93.05	¥+1.73	+49.32%
CBX Bullion	¥18.53	¥1913.46万	¥21.96	¥+0.1169	+0.64%
SWING Swing	¥3.25	¥1867.05万	¥396.70	¥+0.2758	+9.29%
EVIL Evil Coin	¥0.8627	¥1840.50万	¥445.30	¥+0.3061	+55.01%
SHDW Shadow Token	¥2.30	¥1606.63万	¥116.16	¥-0.1580	-6.44%
TIT Titcoin	¥0.2371	¥1590.04万	¥286.91	¥+0.0000	+0.00%
ADZ Adzcoin	¥0.2343	¥1544.92万	¥703.00	¥-0.0019	-0.81%
XPTX PlatinumBAR	¥6.67	¥1441.09万	¥0.0000	¥-0.2795	-4.02%
UBEX Ubex	¥0.0045	¥1427.85万	¥241.91万	¥+0.0023	+105.53%
DRM Dreamcoin	¥5.02	¥1339.41万	¥1.51	¥-0.0169	-0.34%
NEVA NevaCoin	¥2.44	¥1324.81万	¥10.00	¥-0.0848	-3.36%
CRED Verify	¥0.6980	¥1083.40万	¥499.48	¥+0.0000	+0.00%
SPR SpreadCoin	¥0.8703	¥971.28万	¥0.0000	¥+0.0000	+0.00%
XPY Paycoin	¥0.7579	¥909.23万	¥124.86	¥-0.2221	-22.67%
DLT Agrello	¥0.1104	¥906.36万	¥161.75万	¥+0.0013	+1.21%
IFT InvestFeed	¥0.0444	¥849.93万	¥0.0000	¥+0.0000	+0.00%
ATB ATBCoin	¥0.1986	¥835.24万	¥8.04	¥+0.0000	+0.00%
PRIX Privatix	¥6.37	¥717.38万	¥246.35万	¥+0.0370	+0.59%
BERN BERNcash	¥0.0745	¥712.31万	¥57.24	¥+0.0000	+0.00%
ONX Onix	¥0.0552	¥690.42万	¥5.52	¥+0.0000	+0.00%
ECASH Ethereum Cash	¥0.4141	¥571.30万	¥13.55	¥-0.0256	-5.84%
BTCRED Bitcoin Red	¥0.2427	¥467.47万	¥167.62	¥+0.0312	+14.77%
BOLI Bolivarcoin	¥0.2468	¥425.15万	¥132.73	¥-0.0012	-0.51%
TALK BTCtalkcoin	¥0.0613	¥423.42万	¥1.57	¥+0.0000	+0.00%
NOTE DNotes	¥0.0091	¥329.08万	¥261.50	¥+0.0000	+0.00%
BOUTS BoutsPro	¥0.0639	¥310.86万	¥197.46	¥+0.0002	+0.35%
MAX Maxcoin	¥0.2575	¥264.69万	¥1747.46	¥+0.0028	+1.12%
COMP Compound Coin	¥0.0000	¥204.54万	¥6.79万	¥+0.0000	+41.23%
CCT Crystal Clear	¥0.3277	¥194.13万	¥2.98	¥+0.0000	+0.00%
KUSH Kushcoin	¥0.3425	¥193.99万	¥57.26	¥-0.2014	-37.03%
LEA LeaCoin	¥0.0037	¥152.34万	¥1357.41	¥-0.0029	-44.14%
GST Game Stars	¥0.0046	¥123.91万	¥1293.72	¥+0.0000	+0.00%
AMS AmsterdamCoin	¥0.0077	¥111.87万	¥1.96	¥+0.0000	+0.74%
GXX GravityCoin	¥0.2643	¥90.47万	¥164.79	¥-0.0003	-0.11%
GSR GeyserCoin	¥0.0735	¥12.39万	¥12.81	¥+0.0008	+1.12%
ATL Atlant	¥0.0003	¥1.04万	¥0.0000	¥+0.0000	+0.00%
G3N G3N	¥0.0005	¥6233.01	¥0.0000	¥+0.0000	+0.00%
SKN Sharkcoin	¥0.0138	¥0.0000	¥141.08万	¥-0.0001	-0.86%
FUND FUNDChains	¥0.0006	¥0.0000	¥44.10	¥+0.0000	+0.58%
LINA LINA	¥0.9324	¥0.0000	¥368.64万	¥+0.0651	+7.51%
IFLT InflationCoin	¥0.0001	¥0.0000	¥37.28	¥+0.0000	+0.04%
REV Revain	¥0.1305	¥0.0000	¥1.16億	¥-0.0025	-1.94%
YAC YACoin	¥0.1195	¥0.0000	¥22.67	¥+0.0001	+0.14%
PRX Printerium	¥0.0875	¥0.0000	¥17.56	¥+0.0053	+6.52%
CARBON Carboncoin	¥0.0034	¥0.0000	¥39.24	¥-0.0006	-16.60%
GLC GlobalCoin	¥0.0399	¥0.0000	¥81.05	¥-0.0560	-58.40%
LEPEN LePen	¥0.0059	¥0.0000	¥358.68	¥+0.0000	+0.00%
RBBT Rabbitcoin	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
SNR SONDER	¥0.0161	¥0.0000	¥0.0000	¥+0.0000	+0.00%
B2X SegWit2x	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
HEX HEX	¥10.03	¥0.0000	¥37.17億	¥+2.35	+30.64%
JOBS Jobscoin	¥0.0034	¥0.0000	¥0.4464	¥+0.0000	+0.00%
SOCC SocialCoin	¥0.0008	¥0.0000	¥21.60	¥+0.0000	+0.00%
LDOGE LiteDoge	¥0.0050	¥0.0000	¥134.14	¥-0.0000	-1.04%
ELE Elementrem	¥0.1192	¥0.0000	¥0.5694	¥+0.0000	+0.00%
PAT Patron	¥0.4681	¥0.0000	¥34.59万	¥+0.0119	+2.62%
ELITE Ethereum Lite	¥0.5644	¥0.0000	¥1.50	¥+0.0000	+0.00%
CNX Cryptonex	¥76.27	¥0.0000	¥161.07	¥+0.6783	+0.90%
PLC PlatinCoin	¥80.33	¥0.0000	¥3155.89万	¥+3.14	+4.07%
BTCM BTCMoon	¥0.2262	¥0.0000	¥1.56万	¥-0.0850	-27.32%
SPT Spots	¥0.1827	¥0.0000	¥126.76	¥+0.0000	+0.00%
RPC RonPaulCoin	¥7.00	¥0.0000	¥1029.53	¥+3.89	+125.43%
CLAM Clams	¥14.69	¥0.0000	¥1447.54	¥+0.0000	+0.00%
EXP Expanse	¥1.05	¥0.0000	¥6.89万	¥+0.1088	+11.51%
BLU Bluecoin	¥0.0435	¥0.0000	¥133.55	¥+0.0003	+0.83%
NTM Netm	¥0.0000	¥0.0000	¥46.06	¥+0.0000	+6.63%
GOD Bitcoin God	¥629.41	¥0.0000	¥5080.42万	¥+587.62	+1,406.19%
GPT GoPower	¥0.0107	¥0.0000	¥113.92	¥+0.0000	+0.00%
CL Coinlancer	¥1.53	¥0.0000	¥1509.75	¥-0.0975	-5.99%
LBTC LiteBitcoin	¥0.0287	¥0.0000	¥14.67	¥-0.0000	-0.02%
SKRP Skraps	¥0.0460	¥0.0000	¥0.2300	¥-0.0079	-14.69%
VIA Viacoin	¥6.88	¥0.0000	¥21.85万	¥-0.3970	-5.46%
KBC Karatgold Coin	¥0.0603	¥0.0000	¥0.0000	¥+0.0000	+0.00%
CHESS ChessCoin	¥1.65	¥0.0000	¥563.59	¥-0.0077	-0.47%
LIR LetItRide	¥0.0164	¥0.0000	¥406.23	¥+0.0072	+78.88%
GRE Greencoin	¥0.1589	¥0.0000	¥7.35	¥-0.0133	-7.75%
BXT BitTokens	¥11.39	¥0.0000	¥2.73	¥+0.1427	+1.27%
CNT Centurion	¥0.0139	¥0.0000	¥2.47	¥+0.0000	+0.00%
UBTC United Bitcoin	¥3.69	¥0.0000	¥2720.58万	¥+0.0291	+0.80%
C20 CRYPTO20	¥4.07	¥0.0000	¥0.0000	¥+0.0000	+0.00%
HMC HarmonyCoin	¥0.0094	¥0.0000	¥2.82	¥+0.0000	+0.91%
UMC Umbrella Coin	¥0.1177	¥0.0000	¥23.09	¥+0.0000	+0.00%
CCL CyClean	¥0.0046	¥0.0000	¥1044.10	¥+0.0000	+0.00%
SLS SaluS	¥1024.01	¥0.0000	¥4.85	¥-17.3309	-1.66%
WIT WITChain	¥0.0008	¥0.0000	¥254.93	¥+0.0000	+0.00%
XHI HiCoin	¥0.0027	¥0.0000	¥300.33	¥+0.0000	+0.00%
MAO Mao Zedong	¥7.27	¥0.0000	¥26.96	¥+0.2967	+4.26%
XQN Quotient	¥0.0249	¥0.0000	¥241.21	¥+0.0000	+0.00%
SONO SONO	¥0.0735	¥0.0000	¥60.87	¥+0.0008	+1.12%
UNIFY Unify	¥0.0546	¥0.0000	¥109.31	¥+0.0000	+0.00%
POST PostCoin	¥0.3521	¥0.0000	¥4.98	¥+0.0000	+0.00%
NBIT netBit	¥0.0090	¥0.0000	¥0.0000	¥+0.0000	+0.00%
CF Californium	¥0.3870	¥0.0000	¥592.29	¥+0.0000	+0.00%
WBB Wild Beast Block	¥1.20	¥0.0000	¥8.93	¥+0.0000	+0.00%
CAT BitClave	¥0.0233	¥0.0000	¥17.13	¥+0.0000	+0.00%
BITB Bean Cash	¥0.0050	¥0.0000	¥1352.51	¥-0.0000	-1.45%
MTLMC3 Metal Music Coin	¥0.1660	¥0.0000	¥0.1750	¥+0.0000	+0.00%
X2 X2	¥499.94	¥0.0000	¥0.0000	¥+0.0000	+0.00%
NYC NewYorkCoin	¥0.0014	¥0.0000	¥3.02万	¥+0.0000	+1.55%
KASHH Kashhcoin	¥0.0002	¥0.0000	¥145.17	¥-0.0000	-2.37%
GB GoldBlocks	¥0.2855	¥0.0000	¥386.11	¥+0.0175	+6.54%
LTCU LiteCoin Ultra	¥0.4698	¥0.0000	¥13.63	¥+0.2368	+101.66%
CNG CNG Casino	¥0.0001	¥0.0000	¥90.14	¥+0.0000	+0.00%
SPEX SproutsExtreme	¥0.0000	¥0.0000	¥2.30	¥-0.0000	-8.12%
VPRC VapersCoin	¥0.0001	¥0.0000	¥1.31	¥-0.0000	-1.80%
YO Yobit Token	¥10.16万	¥0.0000	¥1041.56万	¥+2066.04	+2.08%
ERT Eristica token	¥0.0454	¥0.0000	¥0.3632	¥+0.0000	+0.00%
COMP Compound Coin	¥0.0000	¥0.0000	¥1373.57	¥-0.0000	-59.28%
ECOB Ecobit	¥0.1266	¥0.0000	¥122.78	¥+0.0000	+0.00%
VEST VestChain	¥0.0780	¥0.0000	¥468.19	¥+0.0000	+0.00%
SEDO SEDO POW TOKEN	¥36.78	¥0.0000	¥131.06万	¥-1.6439	-4.28%
MONETA Moneta	¥0.0373	¥0.0000	¥894.26	¥+0.0232	+164.93%
FTO FuturoCoin	¥0.0183	¥0.0000	¥0.0158	¥+0.0001	+1.08%
UNIT Universal Currency	¥0.2588	¥0.0000	¥39.38	¥+0.0023	+0.93%
LBTC Lightning Bitcoin	¥37.20	¥0.0000	¥1708.87万	¥-1.4075	-3.65%
SYNR Syndicate	¥3.54	¥0.0000	¥3396.03万	¥+0.0454	+1.30%
KICK KickToken	¥0.0188	¥0.0000	¥1.64億	¥-0.0033	-15.07%
ECHT e-Chat	¥0.0392	¥0.0000	¥520.48	¥+0.0000	+0.00%
MOTO Motocoin	¥1.74	¥0.0000	¥0.4407	¥+0.0000	+0.00%
LHCOIN LHCoin	¥0.4939	¥0.0000	¥15.42	¥+0.0000	+0.00%
EDR E-Dinar Coin	¥0.5096	¥0.0000	¥1.08億	¥-0.0078	-1.52%
MBIT MBitBooks	¥2.68	¥0.0000	¥121.72	¥+0.0000	+0.00%
PXI Prime-XI	¥0.0160	¥0.0000	¥30.67	¥+0.0000	+0.47%
ORLY Orlycoin	¥0.0240	¥0.0000	¥13.33	¥-0.0002	-0.98%
CBC CryptoBossCoin	¥53.68	¥0.0000	¥0.1916	¥-2.9293	-5.18%
ZNE Zonecoin	¥0.1223	¥0.0000	¥1.84	¥+0.0000	+0.00%
GP GoldPieces	¥0.2871	¥0.0000	¥4.29	¥+0.0000	+0.00%
ZENI Zennies	¥0.0080	¥0.0000	¥2072.17	¥+0.0037	+84.44%