YoBit上場の仮想通貨一覧

URL : https://yobit.net?bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm
24H取引量 : 56.72億
世界取引量ランキング : 84位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
ETH Ethereum	¥19.28万	¥23.31兆	¥1.84兆	¥+1430.73	+0.75%
USDT Tether	¥144.96	¥9.83兆	¥6.48兆	¥-0.1481	-0.10%
XRP XRP	¥63.17	¥3.15兆	¥2590.35億	¥+0.7429	+1.19%
DAI Dai	¥144.24	¥9288.68億	¥624.92億	¥-0.6964	-0.48%
TRX TRON	¥8.63	¥8037.49億	¥428.70億	¥+0.0173	+0.20%
LTC Litecoin	¥7722.21	¥5504.20億	¥398.86億	¥+14.08	+0.18%
ETC Ethereum Classic	¥3981.39	¥5459.32億	¥523.51億	¥-29.6257	-0.74%
BCH Bitcoin Cash	¥1.67万	¥3215.45億	¥753.44億	¥+236.73	+1.43%
BTT BitTorrent	¥0.3080	¥2868.08億	¥1.19億	¥-0.0041	-1.34%
EOS EOS	¥173.84	¥1757.07億	¥364.52億	¥+8.12	+4.90%
BSV Bitcoin SV	¥7091.12	¥1366.55億	¥25.47億	¥-121.8850	-1.69%
ZEC Zcash	¥8029.95	¥1033.49億	¥66.60億	¥+31.08	+0.39%
NEXO NEXO	¥133.34	¥746.85億	¥7.95億	¥+3.28	+2.52%
ZIL Zilliqa	¥4.45	¥667.87億	¥42.85億	¥-0.1094	-2.40%
ENJ Enjin Coin	¥65.66	¥661.50億	¥41.30億	¥-1.1201	-1.68%
DASH Dash	¥6011.55	¥655.77億	¥81.59億	¥+14.88	+0.25%
WAVES Waves	¥552.69	¥552.75億	¥62.01億	¥-6.9913	-1.25%
DCR Decred	¥3780.42	¥542.44億	¥14.78億	¥+134.45	+3.69%
LRC Loopring	¥42.94	¥539.10億	¥63.95億	¥-1.6075	-3.61%
XEM NEM	¥5.97	¥537.85億	¥21.03億	¥+0.1207	+2.06%
BTG Bitcoin Gold	¥2946.64	¥520.01億	¥5.84億	¥-47.7366	-1.59%
GUSD Gemini Dollar	¥144.21	¥447.51億	¥1.80億	¥-0.6946	-0.48%
GLM Golem	¥37.72	¥379.62億	¥5.37億	¥-0.3456	-0.91%
CHSB SwissBorg	¥25.54	¥243.49億	¥3734.21万	¥+0.3823	+1.52%
LSK Lisk	¥137.92	¥199.85億	¥2.52億	¥-1.9119	-1.37%
SYS Syscoin	¥23.70	¥157.09億	¥4.57億	¥-0.7619	-3.11%
XYO XYO Network	¥1.00	¥127.25億	¥8417.33万	¥-0.0108	-1.07%
REV Revain	¥0.1137	¥95.83億	¥1.59億	¥-0.0014	-1.27%
XVG Verge	¥0.4788	¥79.08億	¥1.79億	¥+0.0062	+1.32%
LOOMOLD Loom Network (OLD)	¥7.46	¥62.28億	¥1.07億	¥-0.1286	-1.70%
VRA Verasity	¥0.5503	¥56.78億	¥6.81億	¥-0.0046	-0.84%
BCD Bitcoin Diamond	¥24.12	¥45.59億	¥2520.85万	¥+0.4955	+2.10%
LINA Linear	¥1.03	¥42.73億	¥6.88億	¥-0.0096	-0.93%
BTS BitShares	¥1.56	¥42.12億	¥6.13億	¥-0.0859	-5.23%
GET GET Protocol	¥223.80	¥35.91億	¥639.89万	¥-1.2294	-0.55%
KIN Kin	¥0.0016	¥32.18億	¥2803.65万	¥-0.0000	-0.52%
PIVX PIVX	¥43.48	¥30.61億	¥2.75億	¥-10.7713	-19.85%
RBY Rubycoin	¥100.79	¥27.82億	¥17.15万	¥-78.6332	-43.82%
PPC Peercoin	¥79.04	¥21.97億	¥93.29万	¥-4.0477	-4.87%
VTC Vertcoin	¥29.87	¥19.64億	¥7573.26万	¥+2.56	+9.37%
LOC LockTrip	¥107.94	¥17.86億	¥60.49万	¥+1.01	+0.95%
SYNX Syndicate	¥37.01	¥15.30億	¥38.35	¥+0.1771	+0.48%
RDD Reddcoin	¥0.0479	¥14.92億	¥99.92万	¥+0.0014	+3.18%
UBSN Silent Notary	¥0.0081	¥12.97億	¥846.29万	¥+0.0005	+6.76%
DVPN Sentinel	¥0.0823	¥9.85億	¥584.01万	¥-0.0026	-3.08%
COV Covesting	¥32.15	¥6.08億	¥2081.23万	¥-0.7857	-2.39%
ABYSS Abyss	¥2.17	¥4.98億	¥1856.49万	¥-0.0832	-3.70%
SIB SIBCoin	¥24.76	¥4.90億	¥4030.27	¥+0.1167	+0.47%
SNC SunContract	¥3.81	¥4.71億	¥3697.00万	¥-0.0374	-0.97%
LCC Litecoin Cash	¥0.4322	¥3.34億	¥1.27万	¥+0.0249	+6.13%
TFL TrueFlip	¥45.90	¥3.09億	¥22.10	¥-0.8634	-1.85%
NLG Gulden	¥0.4780	¥2.69億	¥13.13万	¥+0.0003	+0.08%
IQN IQeon	¥44.59	¥2.42億	¥459.06万	¥+0.3151	+0.71%
NEU Neumark	¥7.50	¥2.02億	¥515.91万	¥-0.3130	-4.01%
SRN Sirin Labs	¥0.3564	¥1.91億	¥38.57万	¥-0.0109	-2.99%
MRX Metrix Coin	¥0.0104	¥1.87億	¥16.35万	¥+0.0003	+3.78%
CLOAK Cloakcoin	¥30.50	¥1.79億	¥5.31万	¥+1.17	+4.00%
AUR Auroracoin	¥7.11	¥1.40億	¥2064.27	¥+0.0615	+0.87%
INXT Internxt	¥104.49	¥1.17億	¥2555.81万	¥+6.90	+7.07%
DVPN Sentinel [OLD]	¥0.0578	¥1.15億	¥54.93	¥-0.0122	-17.45%
HMQ Humaniq	¥0.5175	¥9748.33万	¥18.24万	¥-0.2240	-30.22%
START Startcoin	¥1.10	¥9096.20万	¥6.62	¥+0.0000	+0.00%
ARC Advanced Technology Coin	¥2.87	¥8561.48万	¥931.58	¥-0.0068	-0.24%
PMA PumaPay	¥0.0031	¥8374.10万	¥3655.69	¥-0.0005	-15.85%
BUZZ BuzzCoin	¥0.0041	¥8263.84万	¥123.96	¥+0.0000	+0.00%
DRT DomRaider	¥0.0606	¥6327.97万	¥3580.01	¥+0.0121	+25.15%
EMB EmberCoin	¥0.0000	¥5421.76万	¥0.0000	¥+0.0000	+0.00%
UFR Upfiring	¥1.86	¥4458.19万	¥1512.07	¥+0.0036	+0.20%
ENT Eternity	¥4.62	¥4396.52万	¥1.20万	¥-4.0779	-46.91%
PAK Pakcoin	¥0.5066	¥3889.11万	¥63.00万	¥+0.0065	+1.31%
WISH MyWish	¥3.75	¥3580.65万	¥6376.18	¥+0.0000	+0.00%
SWT Swarm City	¥3.76	¥3210.95万	¥2.63	¥-0.0345	-0.91%
DMT DMarket	¥0.5990	¥3089.02万	¥1.94万	¥-0.0478	-7.40%
EDC EDC Blockchain	¥0.4029	¥2936.76万	¥1886.26	¥+0.0000	+0.00%
BSTY GlobalBoost-Y	¥1.33	¥2828.51万	¥5277.92	¥+0.0671	+5.30%
SPD SPINDLE	¥0.0095	¥2650.33万	¥1.92万	¥-0.0001	-1.67%
UBEX Ubex	¥0.0081	¥2587.72万	¥0.0000	¥+0.0000	+0.35%
SWING Swing	¥3.84	¥2340.62万	¥178.34	¥-0.1611	-4.02%
WTT Giga Watt	¥3.39	¥2163.78万	¥398.97	¥+0.0327	+0.98%
CBX Bullion	¥19.17	¥2095.79万	¥0.9528	¥+1.04	+5.74%
CPS Capricoin	¥13.34	¥1863.21万	¥21.31	¥-1.2536	-8.59%
HQX HOQU	¥0.0716	¥1560.32万	¥6.22万	¥-0.0005	-0.78%
MUE MonetaryUnit	¥0.0563	¥1420.48万	¥1587.59	¥+0.0001	+0.29%
NEVA NevaCoin	¥2.44	¥1324.81万	¥10.00	¥-0.0848	-3.36%
OPAL Opal	¥0.8601	¥1303.62万	¥0.9327	¥+0.0000	+0.00%
MNTP Goldmint	¥7.15	¥1282.76万	¥16.23万	¥-2.1638	-23.23%
HAND ShowHand	¥0.0000	¥872.47万	¥8234.89	¥+0.0000	+0.72%
EVIL Evil Coin	¥0.3541	¥757.86万	¥88.43	¥+0.0038	+1.08%
BOLI Bolivarcoin	¥0.4052	¥720.87万	¥488.81	¥-0.0777	-16.09%
ELY Elysian	¥0.0463	¥533.31万	¥827.31万	¥+0.0003	+0.69%
PRIX Privatix	¥4.73	¥532.02万	¥191.76万	¥+0.2063	+4.56%
LUN Lunyr	¥1.69	¥456.44万	¥2.23	¥-0.3641	-17.75%
TALK BTCtalkcoin	¥0.0613	¥423.42万	¥1.57	¥+0.0000	+0.00%
ECASH Ethereum Cash	¥0.2940	¥405.67万	¥0.4291	¥+0.0036	+1.26%
TBX Tokenbox	¥0.1345	¥390.94万	¥23.99万	¥-0.2104	-61.01%
HORSE Ethorse	¥0.0314	¥334.09万	¥43.61	¥+0.0000	+0.21%
RNTB BitRent	¥0.0032	¥273.93万	¥70.04	¥+0.0004	+14.28%
COMP Compound Coin	¥0.0000	¥204.54万	¥6.79万	¥+0.0000	+41.23%
WTL Welltrado	¥0.0291	¥135.29万	¥2289.45	¥-0.0097	-25.08%
GST Game Stars	¥0.0044	¥117.61万	¥5.01	¥+0.0000	+0.00%
GXX GravityCoin	¥0.2643	¥90.47万	¥164.79	¥-0.0003	-0.11%
TAJ TajCoin	¥0.0281	¥80.53万	¥5766.11	¥+0.0000	+0.08%
DALC Dalecoin	¥0.8432	¥80.02万	¥88.97	¥-0.0018	-0.22%
NETKO Netko	¥0.0300	¥40.10万	¥1318.43	¥-0.0004	-1.36%
PMNT Paymon	¥0.0002	¥15.13万	¥1845.05	¥+0.0000	+0.00%
PLC PlatinCoin	¥41.48	¥0.0000	¥1763.40万	¥-2.7416	-6.20%
PRIMU Primulon	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
PAT Patron	¥0.3661	¥0.0000	¥88.10万	¥+0.0308	+9.20%
IETH iEthereum	¥3.91	¥0.0000	¥6426.99	¥-0.0789	-1.98%
LDOGE LiteDoge	¥0.0014	¥0.0000	¥4.63	¥+0.0001	+11.72%
GLC GlobalCoin	¥0.0440	¥0.0000	¥3.30	¥+0.0006	+1.61%
POST PostCoin	¥0.1817	¥0.0000	¥2.95	¥+0.0000	+0.00%
TAGR TAGRcoin	¥0.0184	¥0.0000	¥58.67	¥-0.0001	-0.63%
QBC Quebecoin	¥0.1853	¥0.0000	¥30.42	¥+0.0000	+0.00%
NTM Netm	¥0.0000	¥0.0000	¥75.91	¥+0.0000	+0.05%
UMC Umbrella Coin	¥0.0641	¥0.0000	¥4.49	¥-0.0012	-1.88%
DISK DarkLisk	¥0.0370	¥0.0000	¥411.97	¥+0.0000	+0.00%
MARX MarxCoin	¥0.1169	¥0.0000	¥652.59	¥+0.0605	+107.23%
TEK TEKcoin	¥0.0005	¥0.0000	¥51.76	¥-0.0000	-0.11%
EXP Expanse	¥1.15	¥0.0000	¥8717.75	¥+0.0021	+0.19%
EDR E-Dinar Coin	¥0.5096	¥0.0000	¥1.08億	¥-0.0078	-1.52%
FTO FuturoCoin	¥0.0083	¥0.0000	¥74.60	¥-0.0000	-0.80%
CHESS ChessCoin	¥1.65	¥0.0000	¥563.59	¥-0.0077	-0.47%
GAME GameCredits	¥1.88	¥0.0000	¥58.05万	¥-0.0353	-1.85%
VIA Viacoin	¥7.90	¥0.0000	¥6.41万	¥-0.1907	-2.36%
FJC Fujicoin	¥0.0484	¥0.0000	¥0.0484	¥+0.0000	+0.00%
NYC NewYorkCoin	¥0.0005	¥0.0000	¥6.33万	¥+0.0000	+0.63%
BITB Bean Cash	¥0.0162	¥0.0000	¥4474.46	¥+0.0007	+5.11%
MET Metronome	¥9.41	¥0.0000	¥40.21万	¥-0.0217	-0.23%
HEX HEX	¥4.87	¥0.0000	¥6.86億	¥-0.0206	-0.42%
CLAM Clams	¥19.04	¥0.0000	¥40.17	¥+6.39	+50.56%
PLBT Polybius	¥154.66	¥0.0000	¥975.93	¥+0.1632	+0.11%
CNX Cryptonex	¥36.16	¥0.0000	¥2430.60	¥+4.64	+14.71%
LBTC LiteBitcoin	¥0.0222	¥0.0000	¥0.2724	¥+0.0034	+18.05%
RBBT Rabbitcoin	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
LINA LINA	¥0.3708	¥0.0000	¥5239.06	¥-0.0403	-9.81%
BCA Bitcoin Atom	¥12.10	¥0.0000	¥1.01万	¥+0.0194	+0.16%
GOD Bitcoin God	¥483.01	¥0.0000	¥6046.36万	¥+2.12	+0.44%
EXMR EXMR FDN	¥0.2779	¥0.0000	¥21.12万	¥-0.0001	-0.07%
COMP Compound Coin	¥0.0003	¥0.0000	¥0.7938	¥+0.0000	+0.00%
SLS SaluS	¥63.66	¥0.0000	¥1420.18	¥+0.4073	+0.64%
SBTC Super Bitcoin	¥152.26	¥0.0000	¥658.27万	¥+105.38	+224.80%
SEDO SEDO POW	¥5.05	¥0.0000	¥1.24	¥+0.5673	+12.66%
GRE Greencoin	¥0.1158	¥0.0000	¥6.64	¥+0.0025	+2.24%
WIT WITChain	¥0.0005	¥0.0000	¥4.53	¥+0.0000	+1.13%
ROBO Robo	¥1.28	¥0.0000	¥2.24万	¥-0.2954	-18.81%
CWXT CryptoWorldX Token	¥0.0177	¥0.0000	¥0.0000	¥+0.0000	+0.00%
YO Yobit	¥11.15万	¥0.0000	¥1009.37万	¥-940.7739	-0.84%
V Version	¥0.0078	¥0.0000	¥31.22	¥+0.0001	+1.51%
VPRC VapersCoin	¥0.0001	¥0.0000	¥92.05	¥-0.0001	-43.05%
VAL Valorbit	¥0.0000	¥0.0000	¥894.42	¥-0.0000	-2.60%
IFLT InflationCoin	¥0.0001	¥0.0000	¥2.84	¥-0.0000	-2.67%
CLK Click	¥0.0122	¥0.0000	¥718.08	¥+0.0000	+0.00%
CBC CryptoBossCoin	¥59.43	¥0.0000	¥6.44	¥+25.77	+76.57%
SOCC SocialCoin	¥0.0008	¥0.0000	¥21.60	¥+0.0000	+0.00%
CNG CNG Casino	¥0.0001	¥0.0000	¥113.02	¥+0.0000	+0.45%
HMC HarmonyCoin	¥0.0089	¥0.0000	¥388.70	¥-0.0008	-8.29%
SPEX SproutsExtreme	¥0.0002	¥0.0000	¥1.01万	¥-0.0000	-11.24%
CCL CyClean	¥0.0046	¥0.0000	¥1044.10	¥+0.0000	+0.00%
RPC RonPaulCoin	¥7.91	¥0.0000	¥1937.44	¥+6.11	+338.94%
SCL Sociall	¥1.19	¥0.0000	¥32.86	¥-0.1691	-12.49%
HTC Hitcoin	¥0.0002	¥0.0000	¥34.70	¥-0.0000	-1.96%
ZEIT Zeitcoin	¥0.0015	¥0.0000	¥176.73	¥+0.0000	+0.01%
EBSP EBSP	¥0.0012	¥0.0000	¥2.52	¥+0.0000	+1.16%