YoBit上場の仮想通貨一覧

URL : https://yobit.net?bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm&bonus=aDbXm
24H取引量 : 207.31億
世界取引量ランキング : 59位

コイン名	現在価格	時価総額	24H取引量	24H変動額	24H変動率
BTC Bitcoin	¥504.23万	¥94.91兆	¥3.18兆	¥-22.47万	-4.27%
ETH Ethereum	¥35.36万	¥41.59兆	¥1.81兆	¥-2.17万	-5.78%
USDT Tether	¥110.35	¥7.65兆	¥6.29兆	¥+0.1628	+0.15%
XRP XRP	¥108.99	¥5.08兆	¥3602.98億	¥-8.8560	-7.51%
DOGE Dogecoin	¥24.63	¥3.23兆	¥1108.07億	¥-1.8033	-6.82%
LTC Litecoin	¥1.85万	¥1.23兆	¥2567.37億	¥-1242.4102	-6.29%
BCH Bitcoin Cash	¥6.43万	¥1.21兆	¥7898.04億	¥-5246.5864	-7.53%
TRX TRON	¥10.67	¥7645.09億	¥1525.13億	¥-0.9032	-7.80%
ETC Ethereum Classic	¥5862.81	¥7631.66億	¥5251.45億	¥-374.5560	-6.01%
EOS EOS	¥513.48	¥4972.71億	¥1907.09億	¥-65.0145	-11.24%
BSV Bitcoin SV	¥1.66万	¥3133.81億	¥242.81億	¥-741.4879	-4.26%
WAVES Waves	¥2804.92	¥2804.72億	¥152.66億	¥-350.8540	-11.12%
BTT BitTorrent	¥0.4037	¥2657.85億	¥337.43億	¥-0.0284	-6.59%
DASH Dash	¥2.01万	¥2083.88億	¥350.07億	¥-1576.5455	-7.26%
XEM NEM	¥18.78	¥1690.68億	¥60.96億	¥-1.3346	-6.63%
ZEC Zcash	¥1.40万	¥1626.58億	¥281.28億	¥-1206.9206	-7.92%
ENJ Enjin Coin	¥163.62	¥1526.84億	¥82.65億	¥-14.7931	-8.29%
ZIL Zilliqa	¥10.73	¥1338.38億	¥76.56億	¥-1.0599	-8.99%
BTG Bitcoin Gold	¥6676.28	¥1169.27億	¥9.94億	¥-584.5323	-8.05%
NEXO NEXO	¥167.94	¥940.87億	¥9.30億	¥-11.6081	-6.47%
DGB DigiByte	¥5.77	¥847.49億	¥22.20億	¥-0.4595	-7.37%
CHSB SwissBorg	¥71.72	¥677.53億	¥1.69億	¥-3.4136	-4.54%
GLM Golem	¥56.30	¥563.77億	¥6.90億	¥-1.2621	-2.19%
LSK Lisk	¥381.25	¥552.21億	¥14.54億	¥-11.8704	-3.02%
XVG Verge	¥2.66	¥437.78億	¥99.63億	¥-0.4342	-14.05%
XYO XYO Network	¥3.42	¥405.91億	¥14.59億	¥-0.4365	-11.31%
BCD Bitcoin Diamond	¥209.82	¥392.55億	¥3.66億	¥-16.0863	-7.12%
VRA Verasity	¥3.72	¥243.23億	¥41.29億	¥-0.3741	-9.14%
SYS Syscoin	¥34.87	¥216.06億	¥28.12億	¥+2.52	+7.79%
KIN Kin	¥0.0096	¥150.87億	¥4.01億	¥-0.0016	-14.21%
BTS BitShares	¥5.14	¥139.33億	¥12.12億	¥-0.4517	-8.08%
RDD Reddcoin	¥0.3031	¥92.32億	¥2566.92万	¥-0.0137	-4.34%
VTC Vertcoin	¥54.84	¥33.92億	¥495.64万	¥-2.7411	-4.76%
RBY Rubycoin	¥100.79	¥27.82億	¥17.15万	¥-78.6332	-43.82%
PPC Peercoin	¥93.58	¥25.39億	¥233.00万	¥-7.2273	-7.17%
DVPN Sentinel [OLD]	¥0.5882	¥11.76億	¥4.95万	¥+0.0081	+1.41%
IQN IQeon	¥194.01	¥10.90億	¥1473.27万	¥-11.5853	-5.64%
LCC Litecoin Cash	¥1.43	¥10.55億	¥25.01万	¥-0.2160	-13.11%
NLG Gulden	¥1.84	¥10.16億	¥258.64万	¥-0.1005	-5.18%
ABYSS Abyss	¥3.97	¥9.10億	¥3243.98万	¥+0.0444	+1.13%
DLT Agrello	¥10.07	¥8.25億	¥2.09億	¥-1.6490	-14.08%
THC Hempcoin	¥1.21	¥3.18億	¥3.68万	¥-0.1605	-11.72%
DIME Dimecoin	¥0.0003	¥2.21億	¥3.36万	¥-0.0000	-0.99%
B2B B2BX	¥12.13	¥1.97億	¥2319.79	¥+0.0000	+0.00%
CRW Crown	¥7.02	¥1.96億	¥17.23万	¥-0.0172	-0.25%
ZEIT Zeitcoin	¥0.0051	¥1.90億	¥34.17	¥+0.0000	+1.93%
WISH MyWish	¥19.03	¥1.81億	¥5.99万	¥+0.8969	+4.95%
ADC AudioCoin	¥0.1508	¥1.67億	¥4.18万	¥+0.0423	+38.99%
DRT DomRaider	¥0.1466	¥1.52億	¥518.49	¥+0.0238	+19.37%
SNTR Silent Notary	¥0.0008	¥1.30億	¥0.0000	¥+0.0000	+0.00%
ZIPT Zippie	¥0.3221	¥1.30億	¥305.31	¥-0.0141	-4.21%
BUZZ BuzzCoin	¥0.0052	¥1.04億	¥5.25	¥+0.0000	+0.00%
LDOGE LiteDoge	¥0.0058	¥9685.30万	¥1818.29	¥-0.0129	-68.72%
DMT DMarket	¥1.82	¥9545.79万	¥6.53万	¥-0.1592	-8.06%
BSTY GlobalBoost-Y	¥4.33	¥8609.69万	¥220.87万	¥-0.1058	-2.39%
BLUE Blue Protocol	¥2.02	¥7487.16万	¥3.89億	¥-0.4023	-16.59%
IXC Ixcoin	¥3.45	¥7309.06万	¥0.1520	¥+0.0000	+0.00%
EDC EDC Blockchain	¥0.8574	¥6873.17万	¥7.50万	¥-0.0960	-10.07%
SIB SIBCoin	¥3.27	¥6357.30万	¥9.76万	¥-0.4329	-11.68%
BOUTS BoutsPro	¥1.13	¥5508.21万	¥25.43万	¥-0.0089	-0.78%
TNS Transcodium	¥0.5731	¥4533.96万	¥4.02億	¥-0.0540	-8.61%
FRST Firstcoin	¥0.3982	¥4382.19万	¥3713.27	¥-0.0578	-12.68%
NBC Niobium Coin	¥0.6009	¥4016.04万	¥164.30	¥-0.0273	-4.35%
SHDW Shadow Token	¥5.68	¥3972.50万	¥16.56	¥-0.0582	-1.02%
SWING Swing	¥6.92	¥3756.13万	¥1556.67	¥+0.2289	+3.42%
SMC Smartcoin	¥0.8104	¥2357.74万	¥294.64	¥-0.1701	-17.35%
CRED Verify	¥1.45	¥2256.92万	¥0.7271	¥-0.0135	-0.92%
TBX Tokenbox	¥1.78	¥2006.16万	¥30.57万	¥-0.2178	-10.88%
HAND ShowHand	¥0.0000	¥1650.12万	¥1.34万	¥+0.0000	+4.05%
OCC Octoin Coin	¥12.70	¥1552.28万	¥7598.35万	¥-2.1237	-14.32%
BTCRED Bitcoin Red	¥0.7691	¥1480.90万	¥76.91	¥-0.0003	-0.04%
XPTX PlatinumBAR	¥6.67	¥1441.09万	¥0.0000	¥-0.2795	-4.02%
HORSE Ethorse	¥0.1301	¥1383.79万	¥12.03	¥-0.0006	-0.50%
XJO Joulecoin	¥0.3335	¥1363.93万	¥0.3190	¥-0.0143	-4.12%
NEVA NevaCoin	¥2.44	¥1324.81万	¥10.00	¥-0.0848	-3.36%
CRC CRYCASH	¥2.10	¥1016.60万	¥0.3000	¥+0.0000	+0.00%
CBX Bullion	¥9.17	¥987.77万	¥612.23	¥+1.21	+15.25%
SPR SpreadCoin	¥0.8703	¥971.28万	¥0.0000	¥+0.0000	+0.00%
ARCO AquariusCoin	¥2.64	¥952.43万	¥1862.76	¥+0.0000	+0.00%
XPY Paycoin	¥0.7579	¥909.23万	¥124.86	¥-0.2221	-22.67%
ECASH Ethereum Cash	¥0.5750	¥793.36万	¥449.58	¥+0.0071	+1.26%
BERN BERNcash	¥0.0745	¥712.31万	¥57.24	¥+0.0000	+0.00%
DBET DecentBet	¥0.2709	¥681.12万	¥1.45万	¥+0.0022	+0.83%
PRIX Privatix	¥6.00	¥675.12万	¥357.14万	¥-0.3242	-5.13%
EDRC EDRCoin	¥1.54	¥564.09万	¥6601.88	¥+0.0000	+0.00%
MAX Maxcoin	¥0.8326	¥522.67万	¥5095.56	¥-0.0191	-2.25%
WRC Worldcore	¥0.0292	¥521.60万	¥0.4505	¥+0.0000	+0.00%
TES Teslacoin	¥0.0622	¥504.92万	¥0.0000	¥+0.0000	+0.00%
TALK BTCtalkcoin	¥0.0613	¥423.42万	¥1.57	¥+0.0000	+0.00%
TAJ TajCoin	¥0.1506	¥351.46万	¥1647.50	¥-0.0095	-5.96%
REC Regalcoin	¥0.4281	¥310.66万	¥2.13	¥-0.0109	-2.49%
RCN Rcoin	¥0.0002	¥282.63万	¥0.0000	¥+0.0000	+0.00%
DALC Dalecoin	¥2.53	¥240.36万	¥20.60	¥+0.0000	+0.00%
OTN Open Trading Network	¥1.28	¥235.79万	¥2.26万	¥+0.0000	+0.00%
GUESS PeerGuess	¥0.0396	¥235.60万	¥455.63	¥+0.0029	+7.99%
GST Game Stars	¥0.0082	¥219.35万	¥0.1658	¥-0.0000	-1.03%
COMP Compound Coin	¥0.0000	¥204.54万	¥6.79万	¥+0.0000	+41.23%
LEA LeaCoin	¥0.0037	¥152.34万	¥1357.41	¥-0.0029	-44.14%
BLRY BillaryCoin	¥0.0507	¥45.63万	¥1008.90	¥+0.0000	+0.00%
WTL Welltrado	¥0.0079	¥36.78万	¥101.69	¥+0.0000	+0.00%
PMNT Paymon	¥0.0002	¥15.13万	¥1845.05	¥+0.0000	+0.00%
ATL Atlant	¥0.0003	¥1.20万	¥0.9016	¥+0.0000	+0.00%
IFLT InflationCoin	¥0.0001	¥0.0000	¥4.55	¥-0.0009	-83.06%
SBTC Super Bitcoin	¥152.26	¥0.0000	¥658.27万	¥+105.38	+224.80%
PYN Paycent	¥0.1396	¥0.0000	¥1.24万	¥-0.0064	-4.42%
CARBON Carboncoin	¥0.0053	¥0.0000	¥720.89	¥-0.0002	-4.14%
ELE Elementrem	¥0.2107	¥0.0000	¥527.24	¥+0.0000	+0.00%
UNIT Universal Currency	¥0.3823	¥0.0000	¥90.61	¥+0.0000	+0.00%
VAL Valorbit	¥0.0000	¥0.0000	¥894.42	¥-0.0000	-2.60%
GRE Greencoin	¥0.0962	¥0.0000	¥369.19	¥-0.0072	-7.02%
DFT DraftCoin	¥0.6859	¥0.0000	¥6.86	¥-0.0291	-4.07%
GOD Bitcoin God	¥914.28	¥0.0000	¥1.09億	¥-37.7990	-3.97%
BCA Bitcoin Atom	¥6.43	¥0.0000	¥9429.52	¥-0.0110	-0.17%
BTCM BTCMoon	¥0.2479	¥0.0000	¥1150.13	¥+0.0000	+0.00%
BTCS Bitcoin Silver	¥70.93	¥0.0000	¥0.7093	¥+0.4088	+0.58%
ELITE Ethereum Lite	¥2.73	¥0.0000	¥3.45万	¥+0.0405	+1.51%
KICK KickToken	¥0.0188	¥0.0000	¥1.64億	¥-0.0033	-15.07%
LTCU LiteCoin Ultra	¥0.4678	¥0.0000	¥1270.99	¥-0.0635	-11.95%
FUZZ FuzzBalls	¥0.6700	¥0.0000	¥84.30	¥+0.0000	+0.00%
SONG SongCoin	¥0.0248	¥0.0000	¥0.1514	¥-0.0003	-1.23%
HMC HarmonyCoin	¥0.0383	¥0.0000	¥316.77	¥-0.0018	-4.72%
GLC GlobalCoin	¥0.1137	¥0.0000	¥0.1668	¥+0.0005	+0.53%
SPEX SproutsExtreme	¥0.0004	¥0.0000	¥976.88	¥-0.0000	-5.10%
YAC YACoin	¥0.2691	¥0.0000	¥0.1508	¥+0.0000	+0.00%
GPT GoPower	¥0.0223	¥0.0000	¥0.1715	¥+0.0135	+154.60%
CWXT CryptoWorldX Token	¥0.0177	¥0.0000	¥0.0000	¥+0.0000	+0.00%
RIDE Ride My Car	¥0.0431	¥0.0000	¥7.45	¥-0.0005	-1.27%
ORLY Orlycoin	¥0.0487	¥0.0000	¥16.30	¥-0.0035	-6.72%
MRX Metrix Coin	¥0.1054	¥0.0000	¥118.30万	¥+0.0053	+5.36%
PLBT Polybius	¥383.19	¥0.0000	¥18.46万	¥-1.6966	-0.44%
SOCC SocialCoin	¥0.0008	¥0.0000	¥21.60	¥+0.0000	+0.00%
MONETA Moneta	¥0.0295	¥0.0000	¥0.2260	¥+0.0000	+0.00%
VISIO Visio	¥0.0420	¥0.0000	¥639.27	¥+0.0028	+7.22%
LEPEN LePen	¥0.0059	¥0.0000	¥358.68	¥+0.0000	+0.00%
FTO FuturoCoin	¥0.0468	¥0.0000	¥563.22	¥-0.0209	-30.94%
PLC PlatinCoin	¥178.23	¥0.0000	¥733.71万	¥-21.9787	-10.98%
SH Shilling	¥0.6290	¥0.0000	¥3468.64	¥+0.0422	+7.20%
EDR E-Dinar Coin	¥0.5096	¥0.0000	¥1.08億	¥-0.0078	-1.52%
MOJO Mojocoin	¥0.6493	¥0.0000	¥859.05	¥-0.0852	-11.61%
RISE Rise	¥0.1875	¥0.0000	¥8923.32	¥-0.0011	-0.61%
EXP Expanse	¥6.17	¥0.0000	¥18.40万	¥-0.3467	-5.32%
LINA LINA	¥0.3510	¥0.0000	¥112.29万	¥-0.0725	-17.13%
MTLMC3 Metal Music Coin	¥0.1663	¥0.0000	¥0.5983	¥+0.0000	+0.00%
FUND FUNDChains	¥0.0006	¥0.0000	¥44.10	¥+0.0000	+0.58%
RBBT Rabbitcoin	¥0.0000	¥0.0000	¥0.0000	¥+0.0000	+0.00%
MODX MODEL-X-coin	¥3.81	¥0.0000	¥86.58	¥+0.0447	+1.19%
TIT TittieCoin	¥0.0110	¥0.0000	¥2.21万	¥+0.0000	+0.00%
SEDO SEDO POW TOKEN	¥6.15	¥0.0000	¥6879.84	¥+0.1186	+1.97%
CBC CryptoBossCoin	¥24.13	¥0.0000	¥128.59	¥+0.0106	+0.04%
ACOIN Acoin	¥1.04	¥0.0000	¥3828.31	¥-0.0166	-1.57%
HYPER Hyper	¥0.0182	¥0.0000	¥0.0000	¥+0.0000	+0.00%
CNG CNG Casino	¥0.0004	¥0.0000	¥10.66	¥-0.0000	-0.47%
CBR Cybercoin	¥0.0102	¥0.0000	¥0.0000	¥+0.0000	+0.00%
VIA Viacoin	¥27.70	¥0.0000	¥588.93万	¥-2.9500	-9.62%
HEX HEX	¥50.09	¥0.0000	¥70.02億	¥-4.2629	-7.84%
NTM Netm	¥0.0001	¥0.0000	¥329.40	¥+0.0000	+2.27%
TEK TEKcoin	¥0.0014	¥0.0000	¥34.61	¥-0.0000	-1.13%
YO Yobit Token	¥33.21万	¥0.0000	¥2842.01万	¥+8561.28	+2.65%
OS76 OsmiumCoin	¥0.8587	¥0.0000	¥0.6005	¥+0.0000	+0.00%
SKN Sharkcoin	¥0.0364	¥0.0000	¥209.21万	¥+0.0000	+0.03%
DBTC Debitcoin	¥0.1512	¥0.0000	¥0.1512	¥+0.0122	+8.82%
UMC Umbrella Coin	¥0.3245	¥0.0000	¥0.2920	¥+0.0000	+0.00%
BXT BitTokens	¥19.75	¥0.0000	¥592.22	¥-0.8939	-4.33%