YoBit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
 		¥942,063 ¥17.12兆 ¥2.81兆 ¥-1.67万 -1.75%
Ethereum
ETH
Ethereum
 		¥18,072.56 ¥1.97兆 ¥1.00兆 ¥-491.74 -2.65%
XRP
XRP
XRP
 		¥25.36 ¥1.10兆 ¥1711.41億 ¥-0.58 -2.24%
Bitcoin Cash
BCH
Bitcoin Cash
 		¥37,276 ¥6798.53億 ¥2562.98億 ¥-303.88 -0.81%
Bitcoin SV
BSV
Bitcoin SV
 		¥31,316 ¥5735.35億 ¥3039.67億 ¥-3410.36 -9.82%
Litecoin
LTC
Litecoin
 		¥6,226.62 ¥3987.69億 ¥2531.66億 ¥-81.24 -1.29%
EOS
EOS
EOS
 		¥391.25 ¥3766.41億 ¥2824.72億 ¥-7.13 -1.79%
TRON
TRX
TRON
 		¥1.86 ¥1227.95億 ¥1379.14億 ¥-0.04 -2.12%
Ethereum Classic
ETC
Ethereum Classic
 		¥970.55 ¥1132.79億 ¥2474.36億 ¥-23.78 -2.39%
Dash
DASH
Dash
 		¥11,407.73 ¥1059.43億 ¥856.86億 ¥-462.53 -3.90%
Zcash
ZEC
Zcash
 		¥5,610.25 ¥485.33億 ¥310.31億 ¥-150.35 -2.61%
NEM
XEM
NEM
 		¥4.65 ¥419.07億 ¥42.46億 ¥+0.43 +10.44%
Dogecoin
DOGE
Dogecoin
 		¥0.26 ¥317.35億 ¥70.48億 ¥-0.00 -1.96%
Decred
DCR
Decred
 		¥2,008.08 ¥220.75億 ¥21.61億 ¥-115.16 -5.42%
Bitcoin Gold
BTG
Bitcoin Gold
 		¥1,138.52 ¥199.39億 ¥28.89億 ¥-96.26 -7.80%
Bitcoin Diamond
BCD
Bitcoin Diamond
 		¥61.31 ¥115.36億 ¥6.05億 ¥-3.92 -6.02%
Dai
DAI
Dai
 		¥109.52 ¥110.25億 ¥2.66億 ¥+0.20 +0.19%
Lisk
LSK
Lisk
 		¥78.03 ¥107.45億 ¥3.47億 ¥-1.68 -2.12%
Waves
WAVES
Waves
 		¥93.92 ¥94.03億 ¥66.22億 ¥-1.70 -1.78%
DigiByte
DGB
DigiByte
 		¥0.72 ¥92.10億 ¥1.01億 ¥-0.01 -2.28%
BitTorrent
BTT
BitTorrent
 		¥0.04 ¥83.94億 ¥73.98億 ¥-0.00 -4.03%
Crypto.com
CRO
Crypto.com
 		¥513.67 ¥81.20億 ¥17.74億 ¥-8.33 -1.60%
Enjin Coin
ENJ
Enjin Coin
 		¥8.67 ¥78.02億 ¥6.14億 ¥+0.20 +2.40%
Verge
XVG
Verge
 		¥0.4 ¥65.35億 ¥1.06億 ¥-0.01 -3.63%
NEXO
NEXO
NEXO
 		¥11.53 ¥64.37億 ¥12.09億 ¥-0.07 -0.66%
Zilliqa
ZIL
Zilliqa
 		¥0.56 ¥57.47億 ¥6.63億 ¥-0.00 -0.80%
BitShares
BTS
BitShares
 		¥2.07 ¥56.10億 ¥8.28億 ¥-0.01 -0.51%
Golem
GNT
Golem
 		¥4.46 ¥43.76億 ¥17.78億 ¥+0.02 +0.59%
Reddcoin
RDD
Reddcoin
 		¥0.07 ¥21.85億 ¥534.07万 ¥+0.00 +10.46%
Revain
R
Revain
 		¥4.04 ¥19.54億 ¥8912.78万 ¥+0.28 +7.53%
SwissBorg
CHSB
SwissBorg
 		¥2.68 ¥18.33億 ¥787.36万 ¥-0.08 -3.00%
Loom Network
LOOM
Loom Network
 		¥2.1 ¥17.50億 ¥3.70億 ¥+0.14 +7.28%
DMarket
DMT
DMarket
 		¥27.02 ¥13.78億 ¥6.16億 ¥-1.27 -4.51%
Vertcoin
VTC
Vertcoin
 		¥21.39 ¥11.35億 ¥4576.19万 ¥+1.04 +5.11%
Namecoin
NMC
Namecoin
 		¥54.37 ¥8.60億 ¥4022.13万 ¥+3.06 +5.96%
Peercoin
PPC
Peercoin
 		¥23.12 ¥6.01億 ¥625.68万 ¥+1.13 +5.16%
SONM
SNM
SONM
 		¥1.25 ¥5.50億 ¥1082.53万 ¥-0.03 -2.42%
Viacoin
VIA
Viacoin
 		¥20.85 ¥4.82億 ¥766.75万 ¥-0.06 -0.32%
Gemini Dollar
GUSD
Gemini Dollar
 		¥108.04 ¥4.48億 ¥42.64億 ¥-1.61 -1.47%
Litecoin Cash
LCC
Litecoin Cash
 		¥0.53 ¥3.47億 ¥779.86万 ¥-0.00 -0.15%
Sirin Labs Token
SRN
Sirin Labs Token
 		¥0.64 ¥3.42億 ¥824.64万 ¥-0.05 -8.41%
PumaPay
PMA
PumaPay
 		¥0.02 ¥3.34億 ¥34.21万 ¥-0.00 -3.18%
IQeon
IQN
IQeon
 		¥64.82 ¥3.31億 ¥9.14万 ¥-0.09 -0.15%
Neumark
NEU
Neumark
 		¥9.71 ¥2.79億 ¥394.91 ¥-5.61 -36.65%
Lunyr
LUN
Lunyr
 		¥100.23 ¥2.70億 ¥4.17億 ¥+1.29 +1.30%
TrueFlip
TFL
TrueFlip
 		¥36.65 ¥2.44億 ¥2.18万 ¥-3.69 -9.17%
PACcoin
$PAC
PACcoin
 		¥0.03 ¥2.17億 ¥10.13万 ¥+0.00 +1.84%
Ubex
UBEX
Ubex
 		¥0.06 ¥2.01億 ¥1.83億 ¥-0.00 -3.36%
XYO Network
XYO
XYO Network
 		¥0.02 ¥1.99億 ¥8.98万 ¥-0.00 -6.51%
Linda
LINDA
Linda
 		¥0.01 ¥1.84億 ¥5.34万 ¥+0.00 +22.61%
Niobium Coin
NBC
Niobium Coin
 		¥2.47 ¥1.65億 ¥41.40万 ¥-0.49 -16.59%
Verasity
VRA
Verasity
 		¥0.04 ¥1.60億 ¥2757.68万 ¥-0.00 -4.44%
Kin
KIN
Kin
 		¥0 ¥1.50億 ¥696.09万 ¥-0.00 -1.69%
Fire Lotto
FLOT
Fire Lotto
 		¥1.44 ¥1.44億 ¥1886.97万 ¥-0.40 -21.79%
Presearch
PRE
Presearch
 		¥1.32 ¥1.26億 ¥516.51万 ¥+0.01 +0.87%
Cloakcoin
CLOAK
Cloakcoin
 		¥22.25 ¥1.19億 ¥61.25万 ¥-60.89 -73.24%
DomRaider
DRT
DomRaider
 		¥0.11 ¥1.12億 ¥75.76 ¥+0.00 +2.63%
Dimecoin
DIME
Dimecoin
 		¥0 ¥8820.44万 ¥1990.48 ¥-0.00 -3.30%
Swarm City
SWT
Swarm City
 		¥8.18 ¥6985.46万 ¥22.61万 ¥-0.43 -5.05%
CRYCASH
CRC
CRYCASH
 		¥12.59 ¥6027.25万 ¥25.91万 ¥+0.71 +6.05%
SIBCoin
SIB
SIBCoin
 		¥3.26 ¥5923.90万 ¥23.84万 ¥+0.14 +4.72%
Internxt
INXT
Internxt
 		¥90.43 ¥5703.38万 ¥361.72万 ¥+2.86 +3.26%
EmberCoin
EMB
EmberCoin
 		¥0 ¥5421.76万 ¥0.00 ¥+0.00 +0.00%
Startcoin
START
Startcoin
 		¥0.6 ¥4963.22万 ¥2977.41 ¥+0.23 +65.38%
Firstcoin
FRST
Firstcoin
 		¥0.4 ¥4382.19万 ¥3713.27 ¥-0.05 -12.68%
Hempcoin
THC
Hempcoin
 		¥0.16 ¥4167.47万 ¥2.91万 ¥+0.04 +42.58%
Bitcurrency
BC
Bitcurrency
 		¥0.14 ¥3884.48万 ¥571.76 ¥+0.07 +112.90%
LatiumX
LATX
LatiumX
 		¥0.32 ¥3394.66万 ¥3.36万 ¥-0.03 -8.68%
Privatix
PRIX
Privatix
 		¥28.8 ¥3159.29万 ¥24.07万 ¥-0.23 -0.81%
NoLimitCoin
NLC2
NoLimitCoin
 		¥0.08 ¥3106.90万 ¥6.42万 ¥+0.00 +13.39%
Magi
XMG
Magi
 		¥3.06 ¥2873.00万 ¥3903.49 ¥+0.12 +4.15%
AudioCoin
ADC
AudioCoin
 		¥0.03 ¥2853.34万 ¥2427.37 ¥+0.00 +47.14%
Blue Protocol
BLUE
Blue Protocol
 		¥0.72 ¥2657.67万 ¥2028.48万 ¥-0.04 -5.79%
ATMChain
ATM
ATMChain
 		¥0.01 ¥2600.51万 ¥2401.43 ¥-0.00 -0.91%
Goldmint
MNTP
Goldmint
 		¥14.4 ¥2597.81万 ¥2.25万 ¥-1.77 -10.96%
AmsterdamCoin
AMS
AmsterdamCoin
 		¥0.15 ¥2210.45万 ¥1.79万 ¥-0.01 -10.71%
Octoin Coin
OCC
Octoin Coin
 		¥12.7 ¥1552.28万 ¥7598.35万 ¥-2.12 -14.32%
Game Stars
GST
Game Stars
 		¥0.06 ¥1461.50万 ¥2142.62万 ¥-0.02 -31.30%
LiteDoge
LDOGE
LiteDoge
 		¥0 ¥1353.31万 ¥0.08 ¥+0.00 +240.46%
ArbitrageCT
ARCT
ArbitrageCT
 		¥0.03 ¥1330.42万 ¥1847.82 ¥+0.00 +30.86%
LanaCoin
LANA
LanaCoin
 		¥0.01 ¥1049.71万 ¥0.15 ¥-0.00 -2.17%
Verify
CRED
Verify
 		¥0.67 ¥1032.74万 ¥99.78 ¥+0.07 +13.64%
ClearCoin
XCLR
ClearCoin
 		¥0.02 ¥893.30万 ¥0.00 ¥+0.00 +0.00%
Transfercoin
TX
Transfercoin
 		¥0.99 ¥813.65万 ¥10.08万 ¥+0.39 +66.11%
Swing
SWING
Swing
 		¥1.61 ¥717.32万 ¥1.13万 ¥-0.49 -23.34%
Ethorse
HORSE
Ethorse
 		¥0.06 ¥607.80万 ¥418.42 ¥-0.01 -15.05%
Social Activity Token
SAT
Social Activity Token
 		¥0.05 ¥603.84万 ¥0.09 ¥+0.00 +0.01%
EDRCoin
EDRC
EDRCoin
 		¥1.63 ¥597.30万 ¥652.44 ¥-0.09 -5.37%
Maxcoin
MAX
Maxcoin
 		¥0.09 ¥593.68万 ¥1671.76 ¥-0.00 -1.21%
Evil Coin
EVIL
Evil Coin
 		¥0.27 ¥578.62万 ¥163.73 ¥+0.05 +24.77%
Deutsche eMark
DEM
Deutsche eMark
 		¥0.08 ¥567.77万 ¥2309.72 ¥-0.00 -1.99%
Adzcoin
ADZ
Adzcoin
 		¥0.09 ¥565.15万 ¥387.58 ¥+0.00 +0.00%
ArcticCoin
ARC
ArcticCoin
 		¥0.2 ¥559.12万 ¥5.89万 ¥+0.03 +21.30%
ATBCoin
ATB
ATBCoin
 		¥0.13 ¥528.74万 ¥1527.40万 ¥+0.00 +1.84%
Ethereum Cash
ECASH
Ethereum Cash
 		¥0.37 ¥506.04万 ¥812.65 ¥+0.01 +2.94%
BTCtalkcoin
TALK
BTCtalkcoin
 		¥0.07 ¥465.83万 ¥2.72 ¥-0.05 -44.73%
BERNcash
BERN
BERNcash
 		¥0.05 ¥458.40万 ¥2150.19 ¥+0.01 +41.74%
Bitcoin Red
BTCRED
Bitcoin Red
 		¥0.19 ¥357.22万 ¥447.13 ¥+0.02 +12.40%
Regalcoin
REC
Regalcoin
 		¥0.43 ¥310.66万 ¥2.13 ¥-0.01 -2.49%
Rcoin
RCN
Rcoin
 		¥0 ¥282.63万 ¥0.00 ¥+0.00 +0.00%
LiteBitcoin
LBTC
LiteBitcoin
 		¥0.01 ¥242.38万 ¥0.00 ¥-0.00 -41.29%
Hurify
HUR
Hurify
 		¥0.01 ¥239.66万 ¥19.41 ¥+0.00 +36.54%
Theresa May Coin
MAY
Theresa May Coin
 		¥0.02 ¥234.25万 ¥0.23 ¥+0.00 +0.03%
Kushcoin
KUSH
Kushcoin
 		¥0.34 ¥193.99万 ¥57.26 ¥-0.20 -37.03%
NevaCoin
NEVA
NevaCoin
 		¥0.31 ¥139.78万 ¥1827.59 ¥-0.14 -31.50%
TajCoin
TAJ
TajCoin
 		¥0.09 ¥121.23万 ¥1598.75 ¥+0.03 +62.27%
BunnyToken
BUNNY
BunnyToken
 		¥0 ¥97.14万 ¥25.96 ¥+0.00 +54.41%
Dalecoin
DALC
Dalecoin
 		¥0.51 ¥46.56万 ¥6.78 ¥-0.01 -2.94%
Cypher
CYR
Cypher
 		¥0 ¥8.55万 ¥167.23 ¥+0.00 +4.63%
Joulecoin
XJO
Joulecoin
 		¥0 ¥121.44 ¥0.00 ¥+0.00 +0.00%
Shorty
SHORTY
Shorty
 		¥0.59 ¥0.00 ¥291.65 ¥-0.21 -27.07%
GlobalBoost-Y
BSTY
GlobalBoost-Y
 		¥0.84 ¥0.00 ¥5759.38 ¥-0.04 -4.66%
CannabisCoin
CANN
CannabisCoin
 		¥1.13 ¥0.00 ¥3888.58 ¥-0.44 -28.24%
Clams
CLAM
Clams
 		¥53.34 ¥0.00 ¥17.67 ¥-16.33 -23.45%
TittieCoin
TIT
TittieCoin
 		¥0.01 ¥0.00 ¥2.21万 ¥+0.00 +0.00%
Bean Cash
BITB
Bean Cash
 		¥0.03 ¥0.00 ¥4.00万 ¥-0.00 -1.76%
Ratecoin
XRA
Ratecoin
 		¥0.03 ¥0.00 ¥154.01 ¥+0.00 +11.49%
Global Currency Reserve
GCR
Global Currency Reserve
 		¥1.18 ¥0.00 ¥0.00 ¥+0.00 +0.00%
SaluS
SLS
SaluS
 		¥324.6 ¥0.00 ¥155.77万 ¥-41.93 -11.44%
Clubcoin
CLUB
Clubcoin
 		¥3.02 ¥0.00 ¥1508.41 ¥+0.04 +1.58%
Octocoin
888
Octocoin
 		¥0.03 ¥0.00 ¥79.63 ¥-0.01 -31.53%
GoldBlocks
GB
GoldBlocks
 		¥0.17 ¥0.00 ¥1.74万 ¥-0.00 -0.01%
Trumpcoin
TRUMP
Trumpcoin
 		¥1.48 ¥0.00 ¥2.17万 ¥-0.03 -2.61%
Hitcoin
HTC
Hitcoin
 		¥0 ¥0.00 ¥0.20 ¥+0.00 +0.00%
Crevacoin
CREVA
Crevacoin
 		¥0 ¥0.00 ¥31.14 ¥+0.00 +0.18%
E-Dinar Coin
EDR
E-Dinar Coin
 		¥0.51 ¥0.00 ¥1.08億 ¥-0.00 -1.52%
HiCoin
XHI
HiCoin
 		¥0.02 ¥0.00 ¥30.55 ¥+0.00 +0.00%
LePen
LEPEN
LePen
 		¥0.01 ¥0.00 ¥358.68 ¥+0.00 +0.00%
XtraBYtes
XBY
XtraBYtes
 		¥1.39 ¥0.00 ¥3604.32 ¥+0.39 +39.77%
Visio
VISIO
Visio
 		¥0.01 ¥0.00 ¥775.86 ¥+0.00 +0.00%
Polybius
PLBT
Polybius
 		¥159.25 ¥0.00 ¥1306.15万 ¥+91.76 +135.94%
Coimatic 2.0
CTIC2
Coimatic 2.0
 		¥0.01 ¥0.00 ¥2.87万 ¥+0.00 +0.00%
HarmonyCoin
HMC
HarmonyCoin
 		¥0.02 ¥0.00 ¥56.73 ¥+0.00 +67.25%
LiteCoin Ultra
LTCU
LiteCoin Ultra
 		¥0.42 ¥0.00 ¥97.13 ¥+0.01 +3.20%
BROTHER
BRAT
BROTHER
 		¥0 ¥0.00 ¥2.92万 ¥-0.00 -40.75%
Wi Coin
WIC
Wi Coin
 		¥0.01 ¥0.00 ¥51.06 ¥+0.00 +0.00%
KickCoin
KICK
KickCoin
 		¥0.01 ¥0.00 ¥283.32万 ¥-0.00 -2.88%
ALIS
ALIS
ALIS
 		¥2.4 ¥0.00 ¥2.40 ¥-0.12 -5.05%
Bitcoin Silver
BTCS
Bitcoin Silver
 		¥0.09 ¥0.00 ¥26.80 ¥+0.00 +0.00%
iEthereum
IETH
iEthereum
 		¥2.67 ¥0.00 ¥1.54万 ¥-0.28 -9.63%
BTCMoon
BTCM
BTCMoon
 		¥0.07 ¥0.00 ¥145.57 ¥-0.00 -5.16%
Cream
CRM
Cream
 		¥0.07 ¥0.00 ¥963.47 ¥+0.00 +2.26%
Upfiring
UFR
Upfiring
 		¥1.84 ¥0.00 ¥6.02万 ¥-0.01 -0.67%
DraftCoin
DFT
DraftCoin
 		¥0.46 ¥0.00 ¥1638.96 ¥+0.02 +5.49%
Universal Currency
UNIT
Universal Currency
 		¥0.52 ¥0.00 ¥551.37 ¥-0.00 -0.73%
Unify
UNIFY
Unify
 		¥0.59 ¥0.00 ¥20.99万 ¥-0.01 -1.82%
Happycoin
HPC
Happycoin
 		¥1.79 ¥0.00 ¥6.46万 ¥-0.38 -17.61%
PetroDollar
XPD
PetroDollar
 		¥3.04 ¥0.00 ¥118.74 ¥-0.00 -0.15%
Super Bitcoin
SBTC
Super Bitcoin
 		¥140.36 ¥0.00 ¥317.36万 ¥-6.35 -4.33%
InflationCoin
IFLT
InflationCoin
 		¥0 ¥0.00 ¥66.30 ¥+0.00 +34.80%
Debitcoin
DBTC
Debitcoin
 		¥0.05 ¥0.00 ¥99.61 ¥+0.00 +0.19%
e-Chat
ECHT
e-Chat
 		¥0.06 ¥0.00 ¥0.16 ¥-0.00 -0.23%
Envion
EVN
Envion
 		¥12.84 ¥0.00 ¥1.02万 ¥-0.24 -1.85%
Paycent
PYN
Paycent
 		¥0.38 ¥0.00 ¥741.67万 ¥-0.05 -12.91%
DarkLisk
DISK
DarkLisk
 		¥0.09 ¥0.00 ¥334.76 ¥+0.00 +0.22%
Valorbit
VAL
Valorbit
 		¥0 ¥0.00 ¥9.76 ¥-0.00 -3.09%
TOKYO
TOKC
TOKYO
 		¥0.01 ¥0.00 ¥5.42 ¥-0.00 -1.85%
Bitcoin God
GOD
Bitcoin God
 		¥37.88 ¥0.00 ¥893.88万 ¥-0.36 -0.96%
Prime-XI
PXI
Prime-XI
 		¥0.02 ¥0.00 ¥210.87 ¥-0.00 -1.26%
SproutsExtreme
SPEX
SproutsExtreme
 		¥0 ¥0.00 ¥0.22 ¥+0.00 +0.32%
YACoin
YAC
YACoin
 		¥0.06 ¥0.00 ¥343.78 ¥+0.00 +0.18%
GoPower
GPT
GoPower
 		¥0.01 ¥0.00 ¥6920.56 ¥-0.03 -80.50%
PonziCoin
PONZI
PonziCoin
 		¥0.55 ¥0.00 ¥3993.68 ¥-0.11 -17.92%
Orlycoin
ORLY
Orlycoin
 		¥0.01 ¥0.00 ¥88.08 ¥-0.00 -18.33%
LetItRide
LIR
LetItRide
 		¥0.02 ¥0.00 ¥51.52 ¥-0.00 -12.47%
EXMR
EXMR
EXMR
 		¥145.7 ¥0.00 ¥43.78万 ¥-1.69 -1.15%
netBit
NBIT
netBit
 		¥0.01 ¥0.00 ¥0.00 ¥+0.00 +0.00%
FuturoCoin
FTO
FuturoCoin
 		¥5.82 ¥0.00 ¥590.14万 ¥-0.73 -11.20%
PlatinCoin
PLC
PlatinCoin
 		¥543.93 ¥0.00 ¥4.16億 ¥-27.56 -4.82%
CyClean
CCL
CyClean
 		¥0 ¥0.00 ¥1044.10 ¥+0.00 +0.00%
Karatgold Coin
KBC
Karatgold Coin
 		¥0.61 ¥0.00 ¥9014.23万 ¥+0.00 +0.56%
FUNDChains
FUND
FUNDChains
 		¥0.01 ¥0.00 ¥8.56 ¥-0.00 -5.35%
NulleX
NLX
NulleX
 		¥0 ¥0.00 ¥49.55 ¥-0.00 -2.66%
Rabbitcoin
RBBT
Rabbitcoin
 		¥0 ¥0.00 ¥0.00 ¥+0.00 +0.00%
WITChain
WIT
WITChain
 		¥0 ¥0.00 ¥2.98万 ¥-0.00 -0.76%
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
 		¥2.11 ¥0.00 ¥129.34万 ¥-0.00 -0.46%
SONO
SONO
SONO
 		¥0.08 ¥0.00 ¥587.68 ¥-0.00 -1.81%
SEDO POW TOKEN
SEDO
SEDO POW TOKEN
 		¥16.54 ¥0.00 ¥764.09 ¥-0.80 -4.66%
CryptoBossCoin
CB
CryptoBossCoin
 		¥3.49 ¥0.00 ¥238.08万 ¥+0.04 +1.34%