YoBit上場の仮想通貨一覧


コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥504.23万 ¥94.91兆 ¥3.18兆 ¥-22.47万 -4.27%
Ethereum
ETH
Ethereum
¥35.36万 ¥41.59兆 ¥1.81兆 ¥-2.17万 -5.78%
Tether
USDT
Tether
¥110.35 ¥7.65兆 ¥6.29兆 ¥+0.1628 +0.15%
XRP
XRP
XRP
¥108.99 ¥5.08兆 ¥3602.98億 ¥-8.8560 -7.51%
Dogecoin
DOGE
Dogecoin
¥24.63 ¥3.23兆 ¥1108.07億 ¥-1.8033 -6.82%
Litecoin
LTC
Litecoin
¥1.85万 ¥1.23兆 ¥2567.37億 ¥-1242.4102 -6.29%
Bitcoin Cash
BCH
Bitcoin Cash
¥6.43万 ¥1.21兆 ¥7898.04億 ¥-5246.5864 -7.53%
TRON
TRX
TRON
¥10.67 ¥7645.09億 ¥1525.13億 ¥-0.9032 -7.80%
Ethereum Classic
ETC
Ethereum Classic
¥5862.81 ¥7631.66億 ¥5251.45億 ¥-374.5560 -6.01%
EOS
EOS
EOS
¥513.48 ¥4972.71億 ¥1907.09億 ¥-65.0145 -11.24%
Bitcoin SV
BSV
Bitcoin SV
¥1.66万 ¥3133.81億 ¥242.81億 ¥-741.4879 -4.26%
Waves
WAVES
Waves
¥2804.92 ¥2804.72億 ¥152.66億 ¥-350.8540 -11.12%
BitTorrent
BTT
BitTorrent
¥0.4037 ¥2657.85億 ¥337.43億 ¥-0.0284 -6.59%
Dash
DASH
Dash
¥2.01万 ¥2083.88億 ¥350.07億 ¥-1576.5455 -7.26%
NEM
XEM
NEM
¥18.78 ¥1690.68億 ¥60.96億 ¥-1.3346 -6.63%
Zcash
ZEC
Zcash
¥1.40万 ¥1626.58億 ¥281.28億 ¥-1206.9206 -7.92%
Enjin Coin
ENJ
Enjin Coin
¥163.62 ¥1526.84億 ¥82.65億 ¥-14.7931 -8.29%
Zilliqa
ZIL
Zilliqa
¥10.73 ¥1338.38億 ¥76.56億 ¥-1.0599 -8.99%
Bitcoin Gold
BTG
Bitcoin Gold
¥6676.28 ¥1169.27億 ¥9.94億 ¥-584.5323 -8.05%
NEXO
NEXO
NEXO
¥167.94 ¥940.87億 ¥9.30億 ¥-11.6081 -6.47%
DigiByte
DGB
DigiByte
¥5.77 ¥847.49億 ¥22.20億 ¥-0.4595 -7.37%
SwissBorg
CHSB
SwissBorg
¥71.72 ¥677.53億 ¥1.69億 ¥-3.4136 -4.54%
Golem
GLM
Golem
¥56.30 ¥563.77億 ¥6.90億 ¥-1.2621 -2.19%
Lisk
LSK
Lisk
¥381.25 ¥552.21億 ¥14.54億 ¥-11.8704 -3.02%
Verge
XVG
Verge
¥2.66 ¥437.78億 ¥99.63億 ¥-0.4342 -14.05%
XYO Network
XYO
XYO Network
¥3.42 ¥405.91億 ¥14.59億 ¥-0.4365 -11.31%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥209.82 ¥392.55億 ¥3.66億 ¥-16.0863 -7.12%
Verasity
VRA
Verasity
¥3.72 ¥243.23億 ¥41.29億 ¥-0.3741 -9.14%
Syscoin
SYS
Syscoin
¥34.87 ¥216.06億 ¥28.12億 ¥+2.52 +7.79%
Kin
KIN
Kin
¥0.0096 ¥150.87億 ¥4.01億 ¥-0.0016 -14.21%
BitShares
BTS
BitShares
¥5.14 ¥139.33億 ¥12.12億 ¥-0.4517 -8.08%
Reddcoin
RDD
Reddcoin
¥0.3031 ¥92.32億 ¥2566.92万 ¥-0.0137 -4.34%
Vertcoin
VTC
Vertcoin
¥54.84 ¥33.92億 ¥495.64万 ¥-2.7411 -4.76%
Rubycoin
RBY
Rubycoin
¥100.79 ¥27.82億 ¥17.15万 ¥-78.6332 -43.82%
Peercoin
PPC
Peercoin
¥93.58 ¥25.39億 ¥233.00万 ¥-7.2273 -7.17%
Sentinel [OLD]
DVPN
Sentinel [OLD]
¥0.5882 ¥11.76億 ¥4.95万 ¥+0.0081 +1.41%
IQeon
IQN
IQeon
¥194.01 ¥10.90億 ¥1473.27万 ¥-11.5853 -5.64%
Litecoin Cash
LCC
Litecoin Cash
¥1.43 ¥10.55億 ¥25.01万 ¥-0.2160 -13.11%
Gulden
NLG
Gulden
¥1.84 ¥10.16億 ¥258.64万 ¥-0.1005 -5.18%
Abyss
ABYSS
Abyss
¥3.97 ¥9.10億 ¥3243.98万 ¥+0.0444 +1.13%
Agrello
DLT
Agrello
¥10.07 ¥8.25億 ¥2.09億 ¥-1.6490 -14.08%
Hempcoin
THC
Hempcoin
¥1.21 ¥3.18億 ¥3.68万 ¥-0.1605 -11.72%
Dimecoin
DIME
Dimecoin
¥0.0003 ¥2.21億 ¥3.36万 ¥-0.0000 -0.99%
B2BX
B2B
B2BX
¥12.13 ¥1.97億 ¥2319.79 ¥+0.0000 +0.00%
Crown
CRW
Crown
¥7.02 ¥1.96億 ¥17.23万 ¥-0.0172 -0.25%
Zeitcoin
ZEIT
Zeitcoin
¥0.0051 ¥1.90億 ¥34.17 ¥+0.0000 +1.93%
MyWish
WISH
MyWish
¥19.03 ¥1.81億 ¥5.99万 ¥+0.8969 +4.95%
AudioCoin
ADC
AudioCoin
¥0.1508 ¥1.67億 ¥4.18万 ¥+0.0423 +38.99%
DomRaider
DRT
DomRaider
¥0.1466 ¥1.52億 ¥518.49 ¥+0.0238 +19.37%
Silent Notary
SNTR
Silent Notary
¥0.0008 ¥1.30億 ¥0.0000 ¥+0.0000 +0.00%
Zippie
ZIPT
Zippie
¥0.3221 ¥1.30億 ¥305.31 ¥-0.0141 -4.21%
BuzzCoin
BUZZ
BuzzCoin
¥0.0052 ¥1.04億 ¥5.25 ¥+0.0000 +0.00%
LiteDoge
LDOGE
LiteDoge
¥0.0058 ¥9685.30万 ¥1818.29 ¥-0.0129 -68.72%
DMarket
DMT
DMarket
¥1.82 ¥9545.79万 ¥6.53万 ¥-0.1592 -8.06%
GlobalBoost-Y
BSTY
GlobalBoost-Y
¥4.33 ¥8609.69万 ¥220.87万 ¥-0.1058 -2.39%
Blue Protocol
BLUE
Blue Protocol
¥2.02 ¥7487.16万 ¥3.89億 ¥-0.4023 -16.59%
Ixcoin
IXC
Ixcoin
¥3.45 ¥7309.06万 ¥0.1520 ¥+0.0000 +0.00%
EDC Blockchain
EDC
EDC Blockchain
¥0.8574 ¥6873.17万 ¥7.50万 ¥-0.0960 -10.07%
SIBCoin
SIB
SIBCoin
¥3.27 ¥6357.30万 ¥9.76万 ¥-0.4329 -11.68%
BoutsPro
BOUTS
BoutsPro
¥1.13 ¥5508.21万 ¥25.43万 ¥-0.0089 -0.78%
Transcodium
TNS
Transcodium
¥0.5731 ¥4533.96万 ¥4.02億 ¥-0.0540 -8.61%
Firstcoin
FRST
Firstcoin
¥0.3982 ¥4382.19万 ¥3713.27 ¥-0.0578 -12.68%
Niobium Coin
NBC
Niobium Coin
¥0.6009 ¥4016.04万 ¥164.30 ¥-0.0273 -4.35%
Shadow Token
SHDW
Shadow Token
¥5.68 ¥3972.50万 ¥16.56 ¥-0.0582 -1.02%
Swing
SWING
Swing
¥6.92 ¥3756.13万 ¥1556.67 ¥+0.2289 +3.42%
Smartcoin
SMC
Smartcoin
¥0.8104 ¥2357.74万 ¥294.64 ¥-0.1701 -17.35%
Verify
CRED
Verify
¥1.45 ¥2256.92万 ¥0.7271 ¥-0.0135 -0.92%
Tokenbox
TBX
Tokenbox
¥1.78 ¥2006.16万 ¥30.57万 ¥-0.2178 -10.88%
ShowHand
HAND
ShowHand
¥0.0000 ¥1650.12万 ¥1.34万 ¥+0.0000 +4.05%
Octoin Coin
OCC
Octoin Coin
¥12.70 ¥1552.28万 ¥7598.35万 ¥-2.1237 -14.32%
Bitcoin Red
BTCRED
Bitcoin Red
¥0.7691 ¥1480.90万 ¥76.91 ¥-0.0003 -0.04%
PlatinumBAR
XPTX
PlatinumBAR
¥6.67 ¥1441.09万 ¥0.0000 ¥-0.2795 -4.02%
Ethorse
HORSE
Ethorse
¥0.1301 ¥1383.79万 ¥12.03 ¥-0.0006 -0.50%
Joulecoin
XJO
Joulecoin
¥0.3335 ¥1363.93万 ¥0.3190 ¥-0.0143 -4.12%
NevaCoin
NEVA
NevaCoin
¥2.44 ¥1324.81万 ¥10.00 ¥-0.0848 -3.36%
CRYCASH
CRC
CRYCASH
¥2.10 ¥1016.60万 ¥0.3000 ¥+0.0000 +0.00%
Bullion
CBX
Bullion
¥9.17 ¥987.77万 ¥612.23 ¥+1.21 +15.25%
SpreadCoin
SPR
SpreadCoin
¥0.8703 ¥971.28万 ¥0.0000 ¥+0.0000 +0.00%
AquariusCoin
ARCO
AquariusCoin
¥2.64 ¥952.43万 ¥1862.76 ¥+0.0000 +0.00%
Paycoin
XPY
Paycoin
¥0.7579 ¥909.23万 ¥124.86 ¥-0.2221 -22.67%
Ethereum Cash
ECASH
Ethereum Cash
¥0.5750 ¥793.36万 ¥449.58 ¥+0.0071 +1.26%
BERNcash
BERN
BERNcash
¥0.0745 ¥712.31万 ¥57.24 ¥+0.0000 +0.00%
DecentBet
DBET
DecentBet
¥0.2709 ¥681.12万 ¥1.45万 ¥+0.0022 +0.83%
Privatix
PRIX
Privatix
¥6.00 ¥675.12万 ¥357.14万 ¥-0.3242 -5.13%
EDRCoin
EDRC
EDRCoin
¥1.54 ¥564.09万 ¥6601.88 ¥+0.0000 +0.00%
Maxcoin
MAX
Maxcoin
¥0.8326 ¥522.67万 ¥5095.56 ¥-0.0191 -2.25%
Worldcore
WRC
Worldcore
¥0.0292 ¥521.60万 ¥0.4505 ¥+0.0000 +0.00%
Teslacoin
TES
Teslacoin
¥0.0622 ¥504.92万 ¥0.0000 ¥+0.0000 +0.00%
BTCtalkcoin
TALK
BTCtalkcoin
¥0.0613 ¥423.42万 ¥1.57 ¥+0.0000 +0.00%
TajCoin
TAJ
TajCoin
¥0.1506 ¥351.46万 ¥1647.50 ¥-0.0095 -5.96%
Regalcoin
REC
Regalcoin
¥0.4281 ¥310.66万 ¥2.13 ¥-0.0109 -2.49%
Rcoin
RCN
Rcoin
¥0.0002 ¥282.63万 ¥0.0000 ¥+0.0000 +0.00%
Dalecoin
DALC
Dalecoin
¥2.53 ¥240.36万 ¥20.60 ¥+0.0000 +0.00%
Open Trading Network
OTN
Open Trading Network
¥1.28 ¥235.79万 ¥2.26万 ¥+0.0000 +0.00%
PeerGuess
GUESS
PeerGuess
¥0.0396 ¥235.60万 ¥455.63 ¥+0.0029 +7.99%
Game Stars
GST
Game Stars
¥0.0082 ¥219.35万 ¥0.1658 ¥-0.0000 -1.03%
Compound Coin
COMP
Compound Coin
¥0.0000 ¥204.54万 ¥6.79万 ¥+0.0000 +41.23%
LeaCoin
LEA
LeaCoin
¥0.0037 ¥152.34万 ¥1357.41 ¥-0.0029 -44.14%
BillaryCoin
BLRY
BillaryCoin
¥0.0507 ¥45.63万 ¥1008.90 ¥+0.0000 +0.00%
Welltrado
WTL
Welltrado
¥0.0079 ¥36.78万 ¥101.69 ¥+0.0000 +0.00%
Paymon
PMNT
Paymon
¥0.0002 ¥15.13万 ¥1845.05 ¥+0.0000 +0.00%
Atlant
ATL
Atlant
¥0.0003 ¥1.20万 ¥0.9016 ¥+0.0000 +0.00%
InflationCoin
IFLT
InflationCoin
¥0.0001 ¥0.0000 ¥4.55 ¥-0.0009 -83.06%
Super Bitcoin
SBTC
Super Bitcoin
¥152.26 ¥0.0000 ¥658.27万 ¥+105.38 +224.80%
Paycent
PYN
Paycent
¥0.1396 ¥0.0000 ¥1.24万 ¥-0.0064 -4.42%
Carboncoin
CARBON
Carboncoin
¥0.0053 ¥0.0000 ¥720.89 ¥-0.0002 -4.14%
Elementrem
ELE
Elementrem
¥0.2107 ¥0.0000 ¥527.24 ¥+0.0000 +0.00%
Universal Currency
UNIT
Universal Currency
¥0.3823 ¥0.0000 ¥90.61 ¥+0.0000 +0.00%
Valorbit
VAL
Valorbit
¥0.0000 ¥0.0000 ¥894.42 ¥-0.0000 -2.60%
Greencoin
GRE
Greencoin
¥0.0962 ¥0.0000 ¥369.19 ¥-0.0072 -7.02%
DraftCoin
DFT
DraftCoin
¥0.6859 ¥0.0000 ¥6.86 ¥-0.0291 -4.07%
Bitcoin God
GOD
Bitcoin God
¥914.28 ¥0.0000 ¥1.09億 ¥-37.7990 -3.97%
Bitcoin Atom
BCA
Bitcoin Atom
¥6.43 ¥0.0000 ¥9429.52 ¥-0.0110 -0.17%
BTCMoon
BTCM
BTCMoon
¥0.2479 ¥0.0000 ¥1150.13 ¥+0.0000 +0.00%
Bitcoin Silver
BTCS
Bitcoin Silver
¥70.93 ¥0.0000 ¥0.7093 ¥+0.4088 +0.58%
Ethereum Lite
ELITE
Ethereum Lite
¥2.73 ¥0.0000 ¥3.45万 ¥+0.0405 +1.51%
KickToken
KICK
KickToken
¥0.0188 ¥0.0000 ¥1.64億 ¥-0.0033 -15.07%
LiteCoin Ultra
LTCU
LiteCoin Ultra
¥0.4678 ¥0.0000 ¥1270.99 ¥-0.0635 -11.95%
FuzzBalls
FUZZ
FuzzBalls
¥0.6700 ¥0.0000 ¥84.30 ¥+0.0000 +0.00%
SongCoin
SONG
SongCoin
¥0.0248 ¥0.0000 ¥0.1514 ¥-0.0003 -1.23%
HarmonyCoin
HMC
HarmonyCoin
¥0.0383 ¥0.0000 ¥316.77 ¥-0.0018 -4.72%
GlobalCoin
GLC
GlobalCoin
¥0.1137 ¥0.0000 ¥0.1668 ¥+0.0005 +0.53%
SproutsExtreme
SPEX
SproutsExtreme
¥0.0004 ¥0.0000 ¥976.88 ¥-0.0000 -5.10%
YACoin
YAC
YACoin
¥0.2691 ¥0.0000 ¥0.1508 ¥+0.0000 +0.00%
GoPower
GPT
GoPower
¥0.0223 ¥0.0000 ¥0.1715 ¥+0.0135 +154.60%
CryptoWorldX Token
CWXT
CryptoWorldX Token
¥0.0177 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Ride My Car
RIDE
Ride My Car
¥0.0431 ¥0.0000 ¥7.45 ¥-0.0005 -1.27%
Orlycoin
ORLY
Orlycoin
¥0.0487 ¥0.0000 ¥16.30 ¥-0.0035 -6.72%
Metrix Coin
MRX
Metrix Coin
¥0.1054 ¥0.0000 ¥118.30万 ¥+0.0053 +5.36%
Polybius
PLBT
Polybius
¥383.19 ¥0.0000 ¥18.46万 ¥-1.6966 -0.44%
SocialCoin
SOCC
SocialCoin
¥0.0008 ¥0.0000 ¥21.60 ¥+0.0000 +0.00%
Moneta
MONETA
Moneta
¥0.0295 ¥0.0000 ¥0.2260 ¥+0.0000 +0.00%
Visio
VISIO
Visio
¥0.0420 ¥0.0000 ¥639.27 ¥+0.0028 +7.22%
LePen
LEPEN
LePen
¥0.0059 ¥0.0000 ¥358.68 ¥+0.0000 +0.00%
FuturoCoin
FTO
FuturoCoin
¥0.0468 ¥0.0000 ¥563.22 ¥-0.0209 -30.94%
PlatinCoin
PLC
PlatinCoin
¥178.23 ¥0.0000 ¥733.71万 ¥-21.9787 -10.98%
Shilling
SH
Shilling
¥0.6290 ¥0.0000 ¥3468.64 ¥+0.0422 +7.20%
E-Dinar Coin
EDR
E-Dinar Coin
¥0.5096 ¥0.0000 ¥1.08億 ¥-0.0078 -1.52%
Mojocoin
MOJO
Mojocoin
¥0.6493 ¥0.0000 ¥859.05 ¥-0.0852 -11.61%
Rise
RISE
Rise
¥0.1875 ¥0.0000 ¥8923.32 ¥-0.0011 -0.61%
Expanse
EXP
Expanse
¥6.17 ¥0.0000 ¥18.40万 ¥-0.3467 -5.32%
LINA
LINA
LINA
¥0.3510 ¥0.0000 ¥112.29万 ¥-0.0725 -17.13%
Metal Music Coin
MTLMC3
Metal Music Coin
¥0.1663 ¥0.0000 ¥0.5983 ¥+0.0000 +0.00%
FUNDChains
FUND
FUNDChains
¥0.0006 ¥0.0000 ¥44.10 ¥+0.0000 +0.58%
Rabbitcoin
RBBT
Rabbitcoin
¥0.0000 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
MODEL-X-coin
MODX
MODEL-X-coin
¥3.81 ¥0.0000 ¥86.58 ¥+0.0447 +1.19%
TittieCoin
TIT
TittieCoin
¥0.0110 ¥0.0000 ¥2.21万 ¥+0.0000 +0.00%
SEDO POW TOKEN
SEDO
SEDO POW TOKEN
¥6.15 ¥0.0000 ¥6879.84 ¥+0.1186 +1.97%
CryptoBossCoin
CBC
CryptoBossCoin
¥24.13 ¥0.0000 ¥128.59 ¥+0.0106 +0.04%
Acoin
ACOIN
Acoin
¥1.04 ¥0.0000 ¥3828.31 ¥-0.0166 -1.57%
Hyper
HYPER
Hyper
¥0.0182 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
CNG Casino
CNG
CNG Casino
¥0.0004 ¥0.0000 ¥10.66 ¥-0.0000 -0.47%
Cybercoin
CBR
Cybercoin
¥0.0102 ¥0.0000 ¥0.0000 ¥+0.0000 +0.00%
Viacoin
VIA
Viacoin
¥27.70 ¥0.0000 ¥588.93万 ¥-2.9500 -9.62%
HEX
HEX
HEX
¥50.09 ¥0.0000 ¥70.02億 ¥-4.2629 -7.84%
Netm
NTM
Netm
¥0.0001 ¥0.0000 ¥329.40 ¥+0.0000 +2.27%
TEKcoin
TEK
TEKcoin
¥0.0014 ¥0.0000 ¥34.61 ¥-0.0000 -1.13%
Yobit Token
YO
Yobit Token
¥33.21万 ¥0.0000 ¥2842.01万 ¥+8561.28 +2.65%
OsmiumCoin
OS76
OsmiumCoin
¥0.8587 ¥0.0000 ¥0.6005 ¥+0.0000 +0.00%
Sharkcoin
SKN
Sharkcoin
¥0.0364 ¥0.0000 ¥209.21万 ¥+0.0000 +0.03%
Debitcoin
DBTC
Debitcoin
¥0.1512 ¥0.0000 ¥0.1512 ¥+0.0122 +8.82%
Umbrella Coin
UMC
Umbrella Coin
¥0.3245 ¥0.0000 ¥0.2920 ¥+0.0000 +0.00%
BitTokens
BXT
BitTokens
¥19.75 ¥0.0000 ¥592.22 ¥-0.8939 -4.33%