cryptocurrency

暗号通貨 関連の仮想通貨一覧

暗号化技術(ブロックチェーン技術)により金融取引等の情報を安全に送受信可能にするデジタル資産
コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥875,327 ¥15.51兆 ¥2.53兆 ¥-1285.72 -0.15%
XRP
XRP
XRP
¥42.1 ¥1.77兆 ¥1662.80億 ¥-0.11 -0.28%
Bitcoin Cash
BCH
Bitcoin Cash
¥43,957 ¥7826.08億 ¥1969.63億 ¥-689.45 -1.54%
EOS
EOS
EOS
¥690.01 ¥7194.01億 ¥3103.90億 ¥-12.62 -1.80%
Litecoin
LTC
Litecoin
¥11,061 ¥6849.74億 ¥6749.68億 ¥+198.02 +1.82%
Binance Coin
BNB
Binance Coin
¥3,805 ¥5496.12億 ¥815.82億 ¥+112.56 +3.05%
Stellar
XLM
Stellar
¥13.7 ¥2643.34億 ¥308.82億 ¥-0.21 -1.56%
TRON
TRX
TRON
¥3.05 ¥2010.55億 ¥850.10億 ¥-0.00 -0.31%
Bitcoin SV
BSV
Bitcoin SV
¥9,939.39 ¥1767.81億 ¥230.60億 ¥-900.82 -8.31%
Monero
XMR
Monero
¥9,367.31 ¥1592.68億 ¥398.64億 ¥-41.03 -0.44%
Dash
DASH
Dash
¥16,915.47 ¥1493.64億 ¥502.78億 ¥-243.80 -1.42%
Ontology
ONT
Ontology
¥147.14 ¥1472.50億 ¥72.91億 ¥-0.16 -0.11%
IOTA
MIOTA
IOTA
¥42 ¥1167.80億 ¥34.56億 ¥-0.39 -0.93%
Cosmos
ATOM
Cosmos
¥474.3 ¥1133.59億 ¥51.34億 ¥-23.20 -4.66%
Ethereum Classic
ETC
Ethereum Classic
¥786.93 ¥871.36億 ¥459.44億 ¥-12.99 -1.62%
NEM
XEM
NEM
¥9.05 ¥814.08億 ¥76.04億 ¥-0.22 -2.40%
Maker
MKR
Maker
¥74,910 ¥749.23億 ¥2.70億 ¥+1682.96 +2.30%
Zcash
ZEC
Zcash
¥7,855.45 ¥519.29億 ¥306.06億 ¥-179.04 -2.23%
Bitcoin Gold
BTG
Bitcoin Gold
¥2,474.29 ¥433.87億 ¥14.19億 ¥-76.45 -3.00%
Dogecoin
DOGE
Dogecoin
¥0.33 ¥392.10億 ¥66.38億 ¥-0.00 -1.36%
OmiseGo
OMG
OmiseGo
¥215.89 ¥302.92億 ¥131.42億 ¥+0.46 +0.21%
Qtum
QTUM
Qtum
¥315.53 ¥302.12億 ¥258.11億 ¥-6.14 -1.91%
Decred
DCR
Decred
¥3,037.12 ¥298.80億 ¥11.01億 ¥-11.39 -0.37%
Lisk
LSK
Lisk
¥217.39 ¥287.69億 ¥5.29億 ¥+8.96 +4.30%
Nano
NANO
Nano
¥182.02 ¥242.52億 ¥4.48億 ¥-3.35 -1.81%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥111.83 ¥210.42億 ¥4.14億 ¥-2.89 -2.52%
Ravencoin
RVN
Ravencoin
¥5.64 ¥203.99億 ¥19.12億 ¥-0.03 -0.53%
DigiByte
DGB
DigiByte
¥1.7 ¥201.54億 ¥3.84億 ¥+0.06 +3.90%
Verge
XVG
Verge
¥1.22 ¥195.94億 ¥8.80億 ¥+0.02 +2.04%
BitShares
BTS
BitShares
¥7.22 ¥195.63億 ¥27.46億 ¥+0.18 +2.56%
Bytecoin
BCN
Bytecoin
¥0.1 ¥183.41億 ¥4017.84万 ¥-0.00 -5.19%
Aeternity
AE
Aeternity
¥60.76 ¥161.67億 ¥55.71億 ¥+0.95 +1.59%
Siacoin
SC
Siacoin
¥0.36 ¥147.44億 ¥3.49億 ¥+0.00 +1.25%
Komodo
KMD
Komodo
¥128.62 ¥146.13億 ¥4.83億 ¥-0.82 -0.64%
Aurora
AOA
Aurora
¥2.39 ¥103.49億 ¥1.53億 ¥-0.19 -7.41%
Horizen
ZEN
Horizen
¥1,200.66 ¥78.55億 ¥7307.33万 ¥-48.11 -3.85%
MonaCoin
MONA
MonaCoin
¥113.62 ¥74.26億 ¥1.35億 ¥-0.22 -0.20%
Clams
CLAM
Clams
¥2,013.05 ¥72.55億 ¥3550.08万 ¥-20.22 -0.99%
DigixDAO
DGD
DigixDAO
¥3,577.9 ¥71.62億 ¥2.91億 ¥-3.91 -0.11%
Aion
AION
Aion
¥21.84 ¥67.60億 ¥3.38億 ¥-0.22 -1.00%
Zcoin
XZC
Zcoin
¥780.77 ¥59.04億 ¥6.65億 ¥-10.44 -1.32%
Reddcoin
RDD
Reddcoin
¥0.2 ¥58.82億 ¥4497.49万 ¥-0.00 -0.08%
Noah Coin
NOAH
Noah Coin
¥0.08 ¥58.20億 ¥4895.02万 ¥+0.01 +14.77%
HyperCash
HC
HyperCash
¥126.26 ¥55.65億 ¥25.92億 ¥-9.04 -6.69%
TrueChain
TRUE
TrueChain
¥99.04 ¥53.25億 ¥56.28億 ¥-2.61 -2.57%
PIVX
PIVX
PIVX
¥79.22 ¥47.78億 ¥5.58億 ¥+2.51 +3.27%
Wanchain
WAN
Wanchain
¥44.56 ¥47.30億 ¥2.60億 ¥-1.15 -2.53%
Veritaseum
VERI
Veritaseum
¥2,123.22 ¥45.64億 ¥5.94億 ¥-8.90 -0.42%
Electroneum
ETN
Electroneum
¥0.47 ¥45.09億 ¥3816.25万 ¥-0.00 -1.73%
Syscoin
SYS
Syscoin
¥7.58 ¥42.25億 ¥2874.88万 ¥+0.03 +0.46%