cryptocurrency

暗号通貨 関連の仮想通貨一覧

暗号化技術(ブロックチェーン技術)により金融取引等の情報を安全に送受信可能にするデジタル資産
コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,232,378 ¥22.75兆 ¥1.81兆 ¥-8030.68 -0.65%
Ethereum
ETH
Ethereum
¥41,291 ¥4.63兆 ¥1.17兆 ¥-3.98 -0.01%
XRP
XRP
XRP
¥30.48 ¥1.36兆 ¥2078.46億 ¥-0.62 -2.02%
Bitcoin Cash
BCH
Bitcoin Cash
¥31,571 ¥5836.41億 ¥2862.42億 ¥-398.00 -1.24%
Bitcoin SV
BSV
Bitcoin SV
¥23,404 ¥4330.09億 ¥675.28億 ¥-678.78 -2.82%
Litecoin
LTC
Litecoin
¥6,029.75 ¥3931.64億 ¥1613.03億 ¥-83.51 -1.37%
Binance Coin
BNB
Binance Coin
¥2,379.37 ¥3519.83億 ¥254.70億 ¥-14.84 -0.62%
EOS
EOS
EOS
¥319.52 ¥3007.84億 ¥2331.78億 ¥-3.15 -0.98%
Stellar
XLM
Stellar
¥11.06 ¥2269.61億 ¥197.15億 ¥+0.07 +0.71%
Monero
XMR
Monero
¥9,821.6 ¥1736.62億 ¥91.24億 ¥-160.68 -1.61%
TRON
TRX
TRON
¥2.16 ¥1428.77億 ¥510.77億 ¥+0.00 +0.06%
Cosmos
ATOM
Cosmos
¥561.86 ¥1333.40億 ¥485.62億 ¥+120.22 +27.22%
IOTA
MIOTA
IOTA
¥36.27 ¥1007.62億 ¥34.07億 ¥+1.18 +3.36%
Dash
DASH
Dash
¥10,244.52 ¥988.26億 ¥443.45億 ¥-197.69 -1.89%
NEO
NEO
NEO
¥1,379.56 ¥973.17億 ¥203.14億 ¥+10.29 +0.75%
Zcash
ZEC
Zcash
¥9,667.69 ¥945.32億 ¥671.02億 ¥-532.93 -5.22%
Ethereum Classic
ETC
Ethereum Classic
¥730.99 ¥850.28億 ¥710.68億 ¥+1.18 +0.16%
NEM
XEM
NEM
¥6.65 ¥598.45億 ¥17.58億 ¥+0.05 +0.86%
Maker
MKR
Maker
¥61,873 ¥558.12億 ¥21.87億 ¥+279.73 +0.45%
Ontology
ONT
Ontology
¥84.09 ¥535.98億 ¥196.17億 ¥+8.47 +11.21%
Dogecoin
DOGE
Dogecoin
¥0.37 ¥460.19億 ¥179.15億 ¥-0.00 -1.76%
DigiByte
DGB
DigiByte
¥3.11 ¥418.46億 ¥26.24億 ¥+0.18 +6.47%
Algorand
ALGO
Algorand
¥45.5 ¥365.68億 ¥236.16億 ¥-0.02 -0.04%
Qtum
QTUM
Qtum
¥286.19 ¥293.73億 ¥271.81億 ¥-1.00 -0.35%
OMG Network
OMG
OMG Network
¥170.33 ¥238.91億 ¥71.10億 ¥+2.20 +1.31%
Lisk
LSK
Lisk
¥159.84 ¥225.69億 ¥10.06億 ¥-5.96 -3.60%
Decred
DCR
Decred
¥1,718.88 ¥204.03億 ¥6.32億 ¥-6.21 -0.36%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,087.74 ¥190.55億 ¥8.16億 ¥-2.92 -0.27%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥88.19 ¥165.94億 ¥12.85億 ¥+0.53 +0.61%
Ravencoin
RVN
Ravencoin
¥2.38 ¥161.69億 ¥16.26億 ¥+0.02 +0.94%
Siacoin
SC
Siacoin
¥0.34 ¥153.63億 ¥3.63億 ¥+0.01 +4.11%
MonaCoin
MONA
MonaCoin
¥204.6 ¥148.75億 ¥5.78億 ¥+1.73 +0.85%
Nano
NANO
Nano
¥109.54 ¥145.99億 ¥6.84億 ¥-0.22 -0.20%
Divi
DIVI
Divi
¥7.05 ¥129.08億 ¥2786.93万 ¥+0.33 +5.05%
iExec RLC
RLC
iExec RLC
¥181.75 ¥127.64億 ¥21.46億 ¥+18.83 +11.55%
Verge
XVG
Verge
¥0.66 ¥108.47億 ¥3.95億 ¥-0.01 -2.16%
Horizen
ZEN
Horizen
¥1,086.49 ¥105.24億 ¥8.74億 ¥-57.06 -4.99%
Komodo
KMD
Komodo
¥75.92 ¥92.01億 ¥4.79億 ¥+1.43 +1.92%
Zcoin
XZC
Zcoin
¥823.06 ¥88.21億 ¥14.61億 ¥-22.56 -2.67%
Energi
NRG
Energi
¥246.46 ¥78.18億 ¥3.22億 ¥+34.01 +16.01%
BitShares
BTS
BitShares
¥2.76 ¥74.78億 ¥6.91億 ¥-0.02 -0.95%
Syscoin
SYS
Syscoin
¥11.73 ¥69.52億 ¥3.62億 ¥-0.20 -1.74%
HyperCash
HC
HyperCash
¥148.97 ¥66.68億 ¥17.71億 ¥-2.57 -1.70%
Aeternity
AE
Aeternity
¥18.23 ¥66.37億 ¥18.38億 ¥+0.32 +1.80%
Aurora
AOA
Aurora
¥1.5 ¥65.11億 ¥8.07億 ¥+0.03 +2.08%
V.SYSTEMS
VSYS
V.SYSTEMS
¥2.98 ¥61.42億 ¥4.42億 ¥+0.00 +0.14%
Aion
AION
Aion
¥12.62 ¥56.65億 ¥3.28億 ¥+0.43 +3.60%
Electroneum
ETN
Electroneum
¥0.53 ¥54.23億 ¥6940.32万 ¥-0.04 -6.99%
Stakenet
XSN
Stakenet
¥49.94 ¥52.62億 ¥2.95億 ¥+3.96 +8.62%
Voyager Token
VGX
Voyager Token
¥23.5 ¥52.23億 ¥2.45億 ¥-2.13 -8.34%