cryptocurrency

暗号通貨 関連の仮想通貨一覧

暗号化技術(ブロックチェーン技術)により金融取引等の情報を安全に送受信可能にするデジタル資産
コイン名 現在価格 時価総額 24H取引量 24H変動額 24H変動率
Bitcoin
BTC
Bitcoin
¥1,078,319 ¥19.36兆 ¥1.77兆 ¥+1436.19 +0.13%
Ethereum
ETH
Ethereum
¥22,665 ¥2.44兆 ¥9318.64億 ¥-470.11 -2.03%
XRP
XRP
XRP
¥30 ¥1.29兆 ¥1776.60億 ¥-1.13 -3.66%
Bitcoin Cash
BCH
Bitcoin Cash
¥33,032 ¥5952.44億 ¥1868.74億 ¥-383.00 -1.15%
Litecoin
LTC
Litecoin
¥7,777.59 ¥4925.51億 ¥2839.97億 ¥-133.80 -1.69%
EOS
EOS
EOS
¥418.61 ¥4302.02億 ¥2717.91億 ¥-11.02 -2.57%
Binance Coin
BNB
Binance Coin
¥2,217.05 ¥3447.84億 ¥159.76億 ¥-45.60 -2.02%
Bitcoin SV
BSV
Bitcoin SV
¥13,015.85 ¥2344.66億 ¥375.13億 ¥-104.01 -0.79%
Stellar
XLM
Stellar
¥7.49 ¥1503.36億 ¥264.57億 ¥-0.28 -3.64%
Monero
XMR
Monero
¥7,903.98 ¥1361.40億 ¥100.82億 ¥+130.13 +1.67%
TRON
TRX
TRON
¥1.92 ¥1267.65億 ¥862.23億 ¥+0.06 +3.67%
Dash
DASH
Dash
¥10,017.13 ¥906.01億 ¥270.31億 ¥-169.30 -1.66%
IOTA
MIOTA
IOTA
¥30.39 ¥845.15億 ¥6.29億 ¥-1.66 -5.19%
Cosmos
ATOM
Cosmos
¥311.04 ¥761.11億 ¥146.85億 ¥-21.80 -6.57%
Ethereum Classic
ETC
Ethereum Classic
¥647.18 ¥735.89億 ¥660.89億 ¥-8.19 -1.25%
Ontology
ONT
Ontology
¥84.44 ¥550.57億 ¥90.39億 ¥-2.33 -2.69%
NEM
XEM
NEM
¥4.82 ¥434.01億 ¥54.67億 ¥-0.04 -0.97%
Maker
MKR
Maker
¥57,883 ¥430.63億 ¥1.30億 ¥-1414.31 -2.38%
Zcash
ZEC
Zcash
¥4,998.91 ¥374.57億 ¥274.66億 ¥-163.79 -3.17%
Dogecoin
DOGE
Dogecoin
¥0.28 ¥336.27億 ¥67.01億 ¥-0.00 -0.01%
Decred
DCR
Decred
¥2,403.48 ¥250.54億 ¥14.35億 ¥-54.71 -2.23%
V Systems
VSYS
V Systems
¥12.42 ¥224.75億 ¥19.54億 ¥-0.16 -1.29%
Qtum
QTUM
Qtum
¥226.17 ¥217.48億 ¥164.17億 ¥-4.33 -1.88%
Bitcoin Gold
BTG
Bitcoin Gold
¥1,094.2 ¥191.52億 ¥16.20億 ¥-64.41 -5.56%
OmiseGo
OMG
OmiseGo
¥117.22 ¥164.42億 ¥61.01億 ¥-2.40 -2.01%
Ravencoin
RVN
Ravencoin
¥3.56 ¥159.25億 ¥27.74億 ¥-0.15 -4.29%
Lisk
LSK
Lisk
¥106.37 ¥144.13億 ¥3.83億 ¥-3.94 -3.57%
Nano
NANO
Nano
¥99.88 ¥133.10億 ¥2.17億 ¥+0.20 +0.21%
Bitcoin Diamond
BCD
Bitcoin Diamond
¥63.95 ¥120.31億 ¥2.39億 ¥-1.83 -2.79%
DigiByte
DGB
DigiByte
¥0.86 ¥105.55億 ¥5.28億 ¥-0.01 -1.58%
HyperCash
HC
HyperCash
¥226.24 ¥100.25億 ¥41.01億 ¥-1.51 -0.67%
BitShares
BTS
BitShares
¥3.62 ¥98.63億 ¥11.04億 ¥-0.00 -0.14%
Bytecoin
BCN
Bytecoin
¥0.05 ¥98.04億 ¥118.79万 ¥+0.00 +1.39%
Siacoin
SC
Siacoin
¥0.21 ¥88.11億 ¥8.10億 ¥+0.00 +3.53%
MonaCoin
MONA
MonaCoin
¥122.51 ¥86.72億 ¥4.12億 ¥-2.00 -1.61%
Komodo
KMD
Komodo
¥73.01 ¥85.34億 ¥8512.89万 ¥-1.36 -1.82%
Aeternity
AE
Aeternity
¥23.06 ¥76.09億 ¥43.19億 ¥-0.21 -0.91%
Energi
NRG
Energi
¥361.51 ¥75.33億 ¥9913.91万 ¥+15.90 +4.60%
Verge
XVG
Verge
¥0.47 ¥75.00億 ¥1.89億 ¥-0.01 -3.25%
BEAM
BEAM
BEAM
¥136.06 ¥50.43億 ¥86.25億 ¥-22.35 -14.10%
Zcoin
XZC
Zcoin
¥585.39 ¥49.30億 ¥19.37億 ¥-0.14 -0.02%
Electroneum
ETN
Electroneum
¥0.46 ¥45.20億 ¥1745.24万 ¥-0.01 -3.41%
Grin
GRIN
Grin
¥201.49 ¥43.30億 ¥41.20億 ¥-5.71 -2.75%
Aurora
AOA
Aurora
¥0.99 ¥42.71億 ¥1164.66万 ¥+0.06 +6.66%
Reddcoin
RDD
Reddcoin
¥0.14 ¥41.06億 ¥219.15万 ¥-0.00 -3.75%
Veritaseum
VERI
Veritaseum
¥1,548.8 ¥33.29億 ¥110.68万 ¥-47.73 -2.99%
Horizen
ZEN
Horizen
¥427.94 ¥31.58億 ¥3.38億 ¥-8.91 -2.04%
DigixDAO
DGD
DigixDAO
¥1,554.93 ¥31.08億 ¥1.41億 ¥-57.79 -3.58%
Aion
AION
Aion
¥8.34 ¥28.78億 ¥2.88億 ¥+0.03 +0.44%
Wanchain
WAN
Wanchain
¥26.97 ¥28.55億 ¥4.16億 ¥+0.07 +0.29%